Trang kết quả 31 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coloplast A/S CBHD.F | €81.32 88.89 USD |
-0.83
|
€17.53B 19.16B USD | €135.00 147.57 USD | €81.32 88.89 USD | €81.90 89.53 USD | €17.53B 19.16B USD | 37.64 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.14 84.32 USD |
+0.94
|
€17.38B 19B USD | €2.00 2.19 USD | €77.14 84.32 USD | €77.14 84.32 USD | €17.38B 19B USD | 22.10 | €3.49 3.82 USD | |
| Quest Diagnostics Incorporated QDI.F | €154.75 169.16 USD |
+1.48
|
€17.21B 18.82B USD | €20.00 21.86 USD | €154.75 169.16 USD | €154.75 169.16 USD | €17.21B 18.82B USD | 20.96 | €7.38 8.07 USD | |
| Astellas Pharma Inc. YPH.F | €9.54 10.43 USD |
+1.75
|
€17.09B 18.68B USD | €50.00 54.66 USD | €9.54 10.43 USD | €9.54 10.43 USD | €17.09B 18.68B USD | 24.46 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €9.50 10.38 USD |
-0.52
|
€17.02B 18.6B USD | €379.00 414.3 USD | €9.50 10.38 USD | €9.50 10.38 USD | €17.02B 18.6B USD | 24.35 | €0.39 0.43 USD | |
| Centene Corporation CNC.MX | MX$622.00 36.83 USD |
-8.8
|
MX$312.94B 18.53B USD | MX$228.00 13.5 USD | MX$622.00 36.83 USD | MX$640.00 37.9 USD | MX$312.94B 18.53B USD | 0 | -MX$198.30 -11.7 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.54 82.58 USD |
-1.87
|
€16.89B 18.47B USD | €0.00 0 USD | €75.54 82.58 USD | €77.16 84.35 USD | €16.89B 18.47B USD | 21.58 | €3.50 3.83 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €234.30 256.12 USD |
-1.35
|
€16.86B 18.43B USD | €5.00 5.47 USD | €234.30 256.12 USD | €234.30 256.12 USD | €16.86B 18.43B USD | 40.11 | €5.84 6.38 USD | |
| United Therapeutics Corporation UTH.F | €390.80 427.2 USD |
+1.61
|
€16.83B 18.39B USD | €27.00 29.51 USD | €390.80 427.2 USD | €390.80 427.2 USD | €16.83B 18.39B USD | 17.10 | €22.85 24.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.00 | CHF 3.26 3.71 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.32B — | $796.00 — | $4.50 — | $4.50 — | $18.32B — | 32.14 | $0.14 — | |
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
+7.19
|
€16.74B 18.3B USD | €8.00 8.75 USD | €143.00 156.32 USD | €149.00 162.88 USD | €16.74B 18.3B USD | 244.26 | €0.61 0.67 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.75 10.66 USD |
0
|
€16.67B 18.22B USD | €239.00 261.26 USD | €9.70 10.6 USD | €9.75 10.66 USD | €16.67B 18.22B USD | 121.87 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.45 8.14 USD |
+1.36
|
€16.59B 18.13B USD | €823.00 899.65 USD | €7.45 8.14 USD | €7.45 8.14 USD | €16.59B 18.13B USD | 31.04 | €0.24 0.26 USD | |
| Illumina, Inc. ILU.DE | €105.28 115.09 USD |
+1.02
|
€16.58B 18.13B USD | €193.00 210.98 USD | €105.12 114.91 USD | €106.68 116.62 USD | €16.58B 18.13B USD | 27.27 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.F | €106.00 115.87 USD |
+1.65
|
€16.58B 18.13B USD | €120.00 131.18 USD | €106.00 115.87 USD | €107.32 117.32 USD | €16.58B 18.13B USD | 27.46 | €3.86 4.22 USD | |
| Illumina, Inc. ILMN.VI | €105.22 115.02 USD |
+1.04
|
€16.48B 18.02B USD | €0.00 0 USD | €105.22 115.02 USD | €106.88 116.83 USD | €16.48B 18.02B USD | 27.11 | €3.88 4.24 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| GENMAB AS N GE9.DE | €251.20 274.6 USD |
+1.74
|
€16.44B 17.97B USD | €104.00 113.69 USD | €248.30 271.43 USD | €251.20 274.6 USD | €16.44B 17.97B USD | 48.96 | €5.13 5.61 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.76 4.11 USD |
-0.88
|
€16.22B 17.73B USD | €3.43K 3.75K USD | €3.76 4.11 USD | €3.76 4.11 USD | €16.22B 17.73B USD | 31.30 | €0.12 0.13 USD | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| Shionogi & SGIOF | $17.09 — |
-5.63
|
$17.39B — | $45.00 — | $17.09 — | $17.09 — | $17.39B — | 13.14 | $1.30 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
+6.64
|
$17.31B — | $3.00 — | $215.35 — | $215.35 — | $17.31B — | 97.00 | $2.22 — | |
| Sonova Holding AG SONVF | $280.00 — |
+4.71
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.11 | $11.15 — | |
| Centene Corporation QEN.F | €30.90 33.77 USD |
-3.32
|
€15.19B 16.6B USD | €220.00 240.49 USD | €30.90 33.77 USD | €30.98 33.86 USD | €15.19B 16.6B USD | 0 | -€9.24 -10.1 USD | |
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
-3.41
|
€15.15B 16.56B USD | €242.00 264.54 USD | €166.00 181.46 USD | €178.00 194.58 USD | €15.15B 16.56B USD | 13.34 | €12.74 13.93 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
-0.2
|
R$81.15B 16.45B USD | R$84.00 17.03 USD | R$40.12 8.13 USD | R$40.12 8.13 USD | R$81.15B 16.45B USD | 35.82 | R$1.12 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €225.00 245.96 USD |
+1.4
|
€14.92B 16.31B USD | €0.00 0 USD | €223.90 244.75 USD | €225.90 246.94 USD | €14.92B 16.31B USD | 116.58 | €1.93 2.11 USD | |
| Fresenius Medical Care AG FMCQF | $56.00 — |
+18.92
|
$16.30B — | $899.00 — | $56.00 — | $56.00 — | $16.30B — | 20.00 | $2.80 — | |
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
+0.58
|
€14.81B 16.18B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.81B 16.18B USD | 88.71 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €225.10 246.06 USD |
+1.44
|
€14.72B 16.09B USD | €30.00 32.79 USD | €224.20 245.08 USD | €225.10 246.06 USD | €14.72B 16.09B USD | 116.63 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.60 190.86 USD |
0
|
€14.69B 16.06B USD | €2.19K 2.4K USD | €172.40 188.46 USD | €178.80 195.45 USD | €14.69B 16.06B USD | 90.00 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT.F | €175.20 191.52 USD |
-0.23
|
€14.61B 15.97B USD | €10.00 10.93 USD | €175.20 191.52 USD | €175.20 191.52 USD | €14.61B 15.97B USD | 90.77 | €1.93 2.11 USD | |
| Medpace Holdings, Inc. 01P.F | €516.20 564.28 USD |
+2.02
|
€14.54B 15.89B USD | €45.00 49.19 USD | €509.20 556.62 USD | €516.20 564.28 USD | €14.54B 15.89B USD | 41.62 | €12.40 13.55 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$266.21B 15.76B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$266.21B 15.76B USD | 9.21 | MX$390.62 23.13 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.68B — | $300.00 — | $0.86 — | $0.86 — | $15.68B — | 28.74 | $0.03 — | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
+0.79
|
€14.33B 15.66B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.33B 15.66B USD | 29.62 | €2.16 2.36 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,817.50 46.19 USD |
+6.63
|
₹1.29T 15.63B USD | ₹1.65M 19.98K USD | ₹3,602.00 43.58 USD | ₹3,835.10 46.4 USD | ₹1.29T 15.63B USD | 64.62 | ₹59.07 0.71 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,817.50 46.19 USD |
+6.65
|
₹1.29T 15.63B USD | ₹53.94K 652.6 USD | ₹3,632.00 43.94 USD | ₹3,835.15 46.4 USD | ₹1.29T 15.63B USD | 64.63 | ₹59.06 0.71 USD | |
| Smith & Nephew plc NPWA.F | €29.60 32.36 USD |
+4.96
|
€14.22B 15.54B USD | €300.00 327.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €14.22B 15.54B USD | 30.51 | €0.97 1.06 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$76.66B 15.54B USD | 10.82 | R$28.10 5.7 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.46 | R$7.53 1.53 USD | |
| Smith & Nephew plc NPW1.F | €14.71 16.07 USD |
+4
|
€14.08B 15.4B USD | €80.00 87.45 USD | €14.71 16.07 USD | €14.71 16.07 USD | €14.08B 15.4B USD | 30.63 | €0.48 0.52 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.03B 15.34B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$259.03B 15.34B USD | 33.89 | MX$37.91 2.24 USD | |
| Sonova Holding AG PHBA.F | €45.20 49.41 USD |
-0.44
|
€13.99B 15.29B USD | €2.00 2.19 USD | €45.20 49.41 USD | €45.20 49.41 USD | €13.99B 15.29B USD | 23.29 | €1.94 2.12 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.33 | $3.65 — | |
| Sartorius Aktiengesellschaft SUVPF | $262.88 — |
-6.34
|
$15.20B — | $6.00 — | $262.88 — | $267.76 — | $15.20B — | 118.41 | $2.22 — | |
| Fresenius Medical Care AG FMEA.F | €21.00 22.96 USD |
+0.96
|
€13.79B 15.08B USD | €903.00 987.1 USD | €20.40 22.3 USD | €21.00 22.96 USD | €13.79B 15.08B USD | 17.21 | €1.22 1.33 USD | |
| Cipla Limited CIPLA.BO | ₹1,513.75 18.31 USD |
+0.62
|
₹1.22T 14.79B USD | ₹40.53K 490.31 USD | ₹1,504.90 18.21 USD | ₹1,516.00 18.34 USD | ₹1.22T 14.79B USD | 22.50 | ₹67.25 0.81 USD | |
| Fresenius Medical Care AG FME.VI | €41.23 45.07 USD |
-0.53
|
€13.40B 14.65B USD | €0.00 0 USD | €41.23 45.07 USD | €41.76 45.65 USD | €13.40B 14.65B USD | 16.89 | €2.44 2.67 USD | |
| bioMérieux S.A. EYWN.F | €106.30 116.2 USD |
+1.14
|
€13.33B 14.57B USD | €100.00 109.31 USD | €106.30 116.2 USD | €106.30 116.2 USD | €13.33B 14.57B USD | 33.53 | €3.17 3.47 USD | |
| bioMérieux S.A. BIM.VI | €107.60 117.62 USD |
+0.94
|
€13.30B 14.54B USD | €0.00 0 USD | €107.60 117.62 USD | €108.50 118.61 USD | €13.30B 14.54B USD | 33.94 | €3.17 3.47 USD | |
| Fresenius Medical Care AG FME.F | €40.92 44.73 USD |
-1.51
|
€13.20B 14.43B USD | €315.00 344.34 USD | €40.92 44.73 USD | €41.56 45.43 USD | €13.20B 14.43B USD | 16.77 | €2.44 2.67 USD | |
| Olympus Corporation OLY1.F | €11.74 12.83 USD |
+10.97
|
€13.11B 14.33B USD | €135.00 147.57 USD | €11.58 12.66 USD | €11.74 12.83 USD | €13.11B 14.33B USD | 23.94 | €0.49 0.54 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €130.85 143.04 USD |
-1.8
|
€13.05B 14.26B USD | €225.00 245.96 USD | €130.85 143.04 USD | €130.85 143.04 USD | €13.05B 14.26B USD | 36.14 | €3.62 3.96 USD | |
| Alibaba Health Information Technology ALBHF | $0.88 — |
+12.98
|
$14.15B — | $110.00 — | $0.88 — | $0.88 — | $14.15B — | 87.90 | $0.01 — | |
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+2.9
|
€12.68B 13.86B USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.68B 13.86B USD | 12.45 | €1.14 1.25 USD | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.74B — | $1.00K — | $16.10 — | $16.10 — | $13.74B — | 28.75 | $0.56 — | |
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
+0.98
|
MX$228.13B 13.51B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$228.13B 13.51B USD | 0 | -MX$59.90 -3.5 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.10 — |
+5.49
|
$13.45B — | $100.00 — | $22.10 — | $22.10 — | $13.45B — | 61.38 | $0.36 — | |
| Olympus OCPNF | $12.00 — |
-2.76
|
$13.30B — | $300.00 — | $11.70 — | $11.90 — | $13.30B — | 21.42 | $0.56 — | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.26B — | $1.00 — | $1.19 — | $1.19 — | $13.26B — | 18.33 | $0.06 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,532.65 91.13 USD |
-1.38
|
₹1.09T 13.18B USD | ₹7.95K 96.22 USD | ₹7,516.50 90.94 USD | ₹7,645.10 92.49 USD | ₹1.09T 13.18B USD | 64.88 | ₹116.10 1.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,529.50 91.09 USD |
-1.47
|
₹1.09T 13.16B USD | ₹377.63K 4.57K USD | ₹7,515.00 90.92 USD | ₹7,652.50 92.58 USD | ₹1.09T 13.16B USD | 64.82 | ₹116.16 1.41 USD | |
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+0.51
|
€12.00B 13.11B USD | €77.00 84.17 USD | €197.00 215.35 USD | €198.00 216.44 USD | €12.00B 13.11B USD | 10.83 | €18.19 19.88 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$221.42B 13.11B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$221.42B 13.11B USD | 0 | -MX$29.89 -1.7 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,098.30 13.29 USD |
-3.31
|
₹1.08T 13.05B USD | ₹109.46K 1.32K USD | ₹1,096.00 13.26 USD | ₹1,142.25 13.82 USD | ₹1.08T 13.05B USD | 93.87 | ₹11.70 0.14 USD | |
| Akeso, Inc. 4RY.F | €12.60 13.77 USD |
+2.44
|
€11.90B 13.01B USD | €600.00 655.88 USD | €12.60 13.77 USD | €13.00 14.21 USD | €11.90B 13.01B USD | 0 | -€0.12 -0.1 USD | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+9.64
|
$12.99B — | $26.00 — | $14.19 — | $16.15 — | $12.99B — | 64.59 | $0.25 — | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.09B 12.99B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.09B 12.99B USD | 0 | -R$28.05 -5.6 USD | |
| Eurofins Scientific SE ERFSF | $70.59 — |
+1.69
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 27.04 | $2.61 — | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$208.68B 12.36B USD | 27.17 | MX$57.41 3.4 USD | |
| Roivant Sciences Ltd. 87S.F | €16.39 17.91 USD |
-4.54
|
€11.26B 12.31B USD | €48.00 52.47 USD | €16.39 17.91 USD | €17.62 19.26 USD | €11.26B 12.31B USD | 0 | -€0.94 -1.02 USD | |
| ICON Public Limited Company IJF.F | €136.10 148.78 USD |
-0.73
|
€11.26B 12.3B USD | €50.00 54.66 USD | €136.10 148.78 USD | €136.10 148.78 USD | €11.26B 12.3B USD | 21.16 | €6.43 7.03 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.57B 12.28B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.57B 12.28B USD | 16.84 | R$0.71 0.14 USD | |
| Ipsen S.A. IPSEY | $37.10 — |
+6.36
|
$12.25B — | $250.00 — | $37.10 — | $37.10 — | $12.25B — | 24.09 | $1.54 — | |
| Cochlear CHEOF | $182.91 — |
+1.3
|
$12.23B — | $50.00 — | $182.91 — | $182.91 — | $12.23B — | 47.38 | $3.86 — | |
| Exact Sciences Corporation EXK.F | €58.69 64.16 USD |
+0.55
|
€11.12B 12.16B USD | €665.00 726.93 USD | €57.26 62.59 USD | €59.42 64.95 USD | €11.12B 12.16B USD | 0 | -€4.63 -5.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,198.45 14.5 USD |
-0.57
|
₹997.73B 12.07B USD | ₹16.25K 196.63 USD | ₹1,195.25 14.46 USD | ₹1,209.45 14.63 USD | ₹997.73B 12.07B USD | 17.05 | ₹70.27 0.85 USD | |
| Eurofins Scientific SE ESF.VI | €58.38 63.82 USD |
+1.81
|
€10.83B 11.84B USD | €0.00 0 USD | €58.30 63.73 USD | €58.58 64.04 USD | €10.83B 11.84B USD | 25.71 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | €58.36 63.8 USD |
+1.64
|
€10.82B 11.83B USD | €292.00 319.2 USD | €58.30 63.73 USD | €58.94 64.43 USD | €10.82B 11.83B USD | 25.70 | €2.27 2.48 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | |
| Cochlear Limited OC5.F | €158.70 173.48 USD |
+0.27
|
€10.67B 11.67B USD | €25.00 27.33 USD | €158.70 173.48 USD | €158.70 173.48 USD | €10.67B 11.67B USD | 47.51 | €3.34 3.65 USD | |
| Guardant Health, Inc. 5GH.F | €84.52 92.39 USD |
+3.07
|
€10.65B 11.65B USD | €118.00 128.99 USD | €84.52 92.39 USD | €84.52 92.39 USD | €10.65B 11.65B USD | 0 | -€2.79 -3.04 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €53.52 58.5 USD |
+2.1
|
€10.65B 11.64B USD | €50.00 54.66 USD | €53.28 58.24 USD | €53.52 58.5 USD | €10.65B 11.64B USD | 0 | -€3.64 -3.9 USD | |
| Cochlear Limited OC50.F | €79.50 86.9 USD |
0
|
€10.64B 11.64B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.64B 11.64B USD | 47.60 | €1.67 1.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.40 55.09 USD |
+1.53
|
€10.54B 11.52B USD | €0.00 0 USD | €50.05 54.71 USD | €50.45 55.15 USD | €10.54B 11.52B USD | 25.84 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.25 54.93 USD |
+1.52
|
€10.53B 11.51B USD | €55.00 60.12 USD | €49.72 54.35 USD | €50.25 54.93 USD | €10.53B 11.51B USD | 25.76 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €127.30 139.16 USD |
+3.33
|
€10.50B 11.48B USD | €0.00 0 USD | €124.60 136.2 USD | €127.30 139.16 USD | €10.50B 11.48B USD | 23.70 | €5.37 5.87 USD | |
| Ascendis Pharma A/S A71.F | €170.00 185.83 USD |
-0.58
|
€10.49B 11.47B USD | €31.00 33.89 USD | €170.00 185.83 USD | €170.00 185.83 USD | €10.49B 11.47B USD | 0 | -€4.53 -4.9 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.94 32.73 USD |
+0.74
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.94 32.73 USD | €30.12 32.93 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | |
| Ipsen S.A. I7G.F | €124.80 136.42 USD |
+1.55
|
€10.30B 11.26B USD | €10.00 10.93 USD | €124.80 136.42 USD | €124.80 136.42 USD | €10.30B 11.26B USD | 23.24 | €5.37 5.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||