Trang kết quả 31 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.29 55.74 USD |
-0.25
|
€9.33B 10.77B USD | €728.00 840.36 USD | €47.74 55.11 USD | €48.92 56.47 USD | €9.33B 10.77B USD | 39.90 | €1.21 1.4 USD | ||
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.22
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
0
|
$10.76B — | $184.00 — | $11.27 — | $11.27 — | $10.76B — | 31.75 | $0.38 — | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.92 -0.9 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€121.05 139.73 USD |
-3.55
|
€9.27B 10.7B USD | €85.00 98.12 USD | €121.05 139.73 USD | €121.05 139.73 USD | €9.27B 10.7B USD | 47.65 | €2.54 2.93 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.92 55.32 USD |
-0.79
|
€9.26B 10.69B USD | €100.00 115.43 USD | €47.65 55 USD | €47.92 55.32 USD | €9.26B 10.69B USD | 39.60 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.96 78.45 USD |
-0.35
|
€9.23B 10.65B USD | €25.00 28.86 USD | €67.96 78.45 USD | €67.96 78.45 USD | €9.23B 10.65B USD | 18.21 | €3.73 4.31 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 113,250.00 133.87 USD |
-3.94
|
ARS 8.84T 10.45B USD | ARS 77.00 0.09 USD | ARS 113,250.00 133.87 USD | ARS 114,300.00 135.11 USD | ARS 8.84T 10.45B USD | 3.85 | ARS 29.38K 34.72 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€171.30 197.74 USD |
+0.94
|
€8.92B 10.3B USD | €7.00 8.08 USD | €171.30 197.74 USD | €171.95 198.49 USD | €8.92B 10.3B USD | 52.54 | €3.26 3.76 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,180.00 41.58 USD |
+2.03
|
ARS 8.69T 10.27B USD | ARS 730.00 0.86 USD | ARS 34,220.00 40.45 USD | ARS 35,200.00 41.61 USD | ARS 8.69T 10.27B USD | 0.66 | ARS 53.07K 62.73 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.16 19.81 USD |
-0.84
|
€8.86B 10.23B USD | €0.00 0 USD | €17.11 19.75 USD | €17.16 19.81 USD | €8.86B 10.23B USD | 0 | -€1.66 -1.9 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€298.00 343.99 USD |
-3.09
|
€8.78B 10.14B USD | €15.00 17.32 USD | €295.70 341.34 USD | €298.00 343.99 USD | €8.78B 10.14B USD | 45.70 | €6.52 7.53 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-2.97
|
€8.74B 10.09B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.74B 10.09B USD | 24.50 | €0.02 0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.48 10.94 USD |
+3.11
|
€8.73B 10.08B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.50 10.96 USD | €8.73B 10.08B USD | 0 | -€0.16 -0.1 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€295.40 340.99 USD |
-1.53
|
€8.71B 10.05B USD | €0.00 0 USD | €295.40 340.99 USD | €299.90 346.18 USD | €8.71B 10.05B USD | 45.37 | €6.51 7.51 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€16.81 19.4 USD |
-1.67
|
€8.68B 10.02B USD | €200.00 230.87 USD | €16.81 19.4 USD | €16.83 19.43 USD | €8.68B 10.02B USD | 0 | -€1.67 -1.9 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€8.48B 9.79B USD | €103.00 118.9 USD | €85.50 98.7 USD | €85.50 98.7 USD | €8.48B 9.79B USD | 16.79 | €5.09 5.88 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.74 0.86 USD |
+0.13
|
€8.47B 9.78B USD | €5.00K 5.77K USD | €0.74 0.86 USD | €0.74 0.86 USD | €8.47B 9.78B USD | 18.56 | €0.04 0.05 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.42 — |
-0.87
|
$9.75B — | $130.00 — | $3.36 — | $3.48 — | $9.75B — | 17.10 | $0.20 — | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,480.80 17.92 USD |
+3.11
|
₹800.00B 9.68B USD | ₹207.58K 2.51K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹800.00B 9.68B USD | 89.63 | ₹16.52 0.2 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€121.00 139.67 USD |
-0.49
|
€8.38B 9.67B USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.38B 9.67B USD | 32.43 | €3.73 4.31 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.59 1.94 USD |
+3.9
|
R$45.04B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.04B 9.13B USD | 79.91 | R$0.12 0.02 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€66.95 77.28 USD |
-0.67
|
€7.90B 9.12B USD | €0.00 0 USD | €66.25 76.47 USD | €66.95 77.28 USD | €7.90B 9.12B USD | 20.04 | €3.34 3.86 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€135.10 155.95 USD |
+2.16
|
€7.90B 9.11B USD | €25.00 28.86 USD | €135.10 155.95 USD | €135.10 155.95 USD | €7.90B 9.11B USD | 25.20 | €5.36 6.19 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.10 | MX$415.63 24.61 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.72 3.14 USD |
0
|
€7.76B 8.95B USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.72 3.14 USD | €7.76B 8.95B USD | 15.11 | €0.18 0.21 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€68.00 78.49 USD |
-2.16
|
€7.75B 8.94B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.61 | €2.88 3.32 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-1.45
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.52 | €2.89 3.34 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€65.20 75.26 USD |
-4.96
|
€7.69B 8.88B USD | €11.00 12.7 USD | €65.20 75.26 USD | €65.20 75.26 USD | €7.69B 8.88B USD | 19.52 | €3.34 3.86 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.40 11.75 USD |
-0.4
|
₹733.37B 8.87B USD | ₹22.60K 273.4 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹733.37B 8.87B USD | 70.64 | ₹13.75 0.17 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.14 -1.9 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.76 | R$30.86 6.25 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€157.00 181.23 USD |
-2.21
|
€7.56B 8.73B USD | €500.00 577.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €7.56B 8.73B USD | 0 | -€3.24 -3.7 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,075.00 0.71 USD |
+8.85
|
IDR 135.55T 8.66B USD | IDR 19.70K 1.26 USD | IDR 9,775.00 0.62 USD | IDR 11,275.00 0.72 USD | IDR 135.55T 8.66B USD | 0 | -IDR 21.37 -0.001 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.74 38.95 USD |
+1.5
|
€7.48B 8.63B USD | €9.00 10.39 USD | €33.74 38.95 USD | €33.74 38.95 USD | €7.48B 8.63B USD | 43.81 | €0.77 0.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€123.00 141.98 USD |
+0.82
|
€7.45B 8.6B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.88 | €20.90 24.13 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,116.00 283.66 USD |
-0.36
|
PLN 33.81B 8.59B USD | PLN 25.00 6.35 USD | PLN 1,100.00 279.59 USD | PLN 1,122.00 285.18 USD | PLN 33.81B 8.59B USD | 21.94 | PLN 50.85 12.92 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.22 54.51 USD |
-2.3
|
€7.39B 8.53B USD | €13.00 15.01 USD | €47.22 54.51 USD | €47.22 54.51 USD | €7.39B 8.53B USD | 77.40 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.82 79.44 USD |
-0.86
|
€7.39B 8.53B USD | €407.00 469.81 USD | €68.82 79.44 USD | €68.82 79.44 USD | €7.39B 8.53B USD | 222.00 | €0.31 0.36 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.40 55.87 USD |
-2.18
|
€7.37B 8.5B USD | €700.00 808.03 USD | €48.37 55.84 USD | €48.40 55.87 USD | €7.37B 8.5B USD | 0 | -€0.21 -0.2 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
+0.59
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 24.23 | MX$49.49 2.93 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.22 39.5 USD |
+1.06
|
€7.22B 8.33B USD | €0.00 0 USD | €34.08 39.34 USD | €34.26 39.55 USD | €7.22B 8.33B USD | 22.81 | €1.50 1.73 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹423.35 5.12 USD |
+0.47
|
₹685.62B 8.29B USD | ₹323.95K 3.92K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹685.62B 8.29B USD | 150.12 | ₹2.82 0.03 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.90 39.13 USD |
+2.48
|
€7.15B 8.25B USD | €60.00 69.26 USD | €33.90 39.13 USD | €33.94 39.18 USD | €7.15B 8.25B USD | 22.60 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+3.05
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€89.30 103.08 USD |
+5.24
|
€7.12B 8.22B USD | €100.00 115.43 USD | €87.20 100.66 USD | €89.30 103.08 USD | €7.12B 8.22B USD | 0 | -€4.61 -5.3 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.94 69.19 USD |
+0.71
|
€7.11B 8.21B USD | €260.00 300.13 USD | €59.94 69.19 USD | €59.94 69.19 USD | €7.11B 8.21B USD | 24.07 | €2.49 2.87 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.50 15.58 USD |
-0.74
|
€7.07B 8.16B USD | €9.00 10.39 USD | €13.40 15.47 USD | €13.50 15.58 USD | €7.07B 8.16B USD | 19.56 | €0.69 0.8 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $11.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 289.23B 8.14B USD | THB 58.21M 1.64M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.00 53.1 USD |
-1.92
|
€7.04B 8.13B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.04B 8.13B USD | 18.39 | €2.50 2.89 USD | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.29 — | ||
|
Demant A/S
WILLF
US
|
$37.89 — |
+6.88
|
$7.99B — | $2.00 — | $38.78 — | $38.78 — | $7.99B — | 22.02 | $1.72 — | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,100.00 35.58 USD |
+1.69
|
ARS 6.71T 7.93B USD | ARS 5.56K 6.57 USD | ARS 29,600.00 34.99 USD | ARS 30,360.00 35.89 USD | ARS 6.71T 7.93B USD | 0.17 | ARS 168.32K 198.96 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,415.50 65.52 USD |
+0.9
|
₹647.50B 7.83B USD | ₹210.57K 2.55K USD | ₹5,394.00 65.26 USD | ₹5,511.00 66.67 USD | ₹647.50B 7.83B USD | 28.10 | ₹192.68 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,411.25 65.47 USD |
+0.84
|
₹647.00B 7.83B USD | ₹77.49K 937.55 USD | ₹5,390.10 65.21 USD | ₹5,509.30 66.65 USD | ₹647.00B 7.83B USD | 28.08 | ₹192.65 2.33 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Grifols, S.A.
GIKLY
US
|
$5.69 — |
0
|
$7.74B — | $1.00 — | $5.25 — | $5.25 — | $7.74B — | 16.25 | $0.35 — | ||
Qiagen N.V.
QIA.F
DE
|
€32.35 37.34 USD |
+1.05
|
€6.67B 7.7B USD | €3.33K 3.85K USD | €31.36 36.19 USD | €32.50 37.52 USD | €6.67B 7.7B USD | 18.91 | €1.71 1.97 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€28.64 33.06 USD |
-2.25
|
€6.63B 7.65B USD | €500.00 577.17 USD | €27.86 32.16 USD | €28.64 33.06 USD | €6.63B 7.65B USD | 0 | -€0.08 -0.09 USD | ||
|
Alkermes plc
8AK.F
DE
|
€39.77 45.91 USD |
+2.47
|
€6.63B 7.65B USD | €10.00 11.54 USD | €39.77 45.91 USD | €39.77 45.91 USD | €6.63B 7.65B USD | 50.98 | €0.78 0.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
-0.67
|
€6.62B 7.64B USD | €380.00 438.65 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.37 | €5.09 5.88 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
0
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
0
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.25 | $0.79 — | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
+1.35
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.01 -6.9 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€243.60 281.2 USD |
-0.49
|
€6.52B 7.53B USD | €6.00 6.93 USD | €243.60 281.2 USD | €243.60 281.2 USD | €6.52B 7.53B USD | 46.48 | €5.24 6.05 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-1.43
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.21 7.17 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,180.65 26.38 USD |
-0.41
|
₹615.38B 7.45B USD | ₹29.35K 355.03 USD | ₹2,166.70 26.21 USD | ₹2,234.05 27.03 USD | ₹615.38B 7.45B USD | 45.26 | ₹48.17 0.58 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€6.18B 7.13B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.18B 7.13B USD | 0 | -€6.01 -6.9 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.25 14.14 USD |
+4.6
|
€6.18B 7.13B USD | €261.00 301.28 USD | €11.89 13.73 USD | €12.25 14.14 USD | €6.18B 7.13B USD | 18.00 | €0.68 0.78 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.90K 15.25 USD | ||
|
Grifols
GIFLF
US
|
$10.45 — |
0
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 14.92 | $0.70 — | ||
Repligen Corporation
RGN.F
DE
|
€108.95 125.76 USD |
-4.01
|
€6.15B 7.09B USD | €40.00 46.17 USD | €108.95 125.76 USD | €108.95 125.76 USD | €6.15B 7.09B USD | 137.91 | €0.79 0.91 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.18 10.6 USD |
+1.17
|
€6.13B 7.08B USD | €0.00 0 USD | €9.18 10.6 USD | €9.18 10.6 USD | €6.13B 7.08B USD | 23.54 | €0.39 0.45 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.00 10.38 USD |
-0.53
|
€6.12B 7.07B USD | €0.00 0 USD | €8.93 10.31 USD | €9.06 10.46 USD | €6.12B 7.07B USD | 14.74 | €0.61 0.7 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
+4.04
|
$7.06B — | $2.00K — | $0.58 — | $0.60 — | $7.06B — | 21.89 | $0.02 — | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $100.00 — | $28.00 — | $28.00 — | $7.06B — | 29.41 | $0.85 — | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€228.00 263.19 USD |
0
|
€6.10B 7.04B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €6.10B 7.04B USD | 43.51 | €5.24 6.05 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.94 10.32 USD |
-0.31
|
€6.09B 7.02B USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.09B 7.02B USD | 14.65 | €0.61 0.7 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€21.56 24.89 USD |
+4.46
|
€6.09B 7.02B USD | €150.00 173.15 USD | €20.68 23.87 USD | €21.56 24.89 USD | €6.09B 7.02B USD | 29.13 | €0.74 0.85 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.08B 7.02B USD | 31.11 | €2.33 2.69 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.32 38.46 USD |
+0.6
|
€6.08B 7.02B USD | €1.14K 1.32K USD | €33.32 38.46 USD | €33.32 38.46 USD | €6.08B 7.02B USD | 9.28 | €3.59 4.14 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.00 107.35 USD |
+4.14
|
€6.05B 6.99B USD | €57.00 65.8 USD | €90.60 104.58 USD | €93.00 107.35 USD | €6.05B 6.99B USD | 25.47 | €3.65 4.21 USD | ||
|
Gedeon Richter
RGEDF
US
|
$38.18 — |
-0.39
|
$6.96B — | $300.00 — | $31.00 — | $31.00 — | $6.96B — | 9.24 | $4.13 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
+0.69
|
€6.00B 6.93B USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €6.00B 6.93B USD | 18.14 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||