$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $30.41 33.24 USD
+1.13
$17.5B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $17.5B 19.13B USD 14.27 $2.13 2.33 USD
Moderna, Inc.  0QF.MU $22.26 24.33 USD
0
$8.63B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $8.63B 9.44B USD 0 -$7.59 -8.2 USD
M3, Inc.  4YC.MU $12 13.12 USD
+0.84
$8.15B 8.9B USD $0 0 USD $0 0 USD $0 0 USD $8.15B 8.9B USD 34.28 $0.35 0.38 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
+1.11
$4.35B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $4.35B 4.75B USD 14.44 $0.63 0.69 USD
Vaxcyte, Inc.  5VA.MU $28.8 31.48 USD
0
$3.73B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 0 -$3.47 -3.7 USD
Sotera Health Company  SH5.MU $9.6 10.49 USD
-0.52
$2.73B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $2.73B 2.98B USD 120.00 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $11.93 13.04 USD
-1.81
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 0 -$2.32 -2.5 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
0
$1.43B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.57B USD 15.05 $6.01 6.57 USD
Adaptive Biotechnologies Corporation  1HM.MU $9.02 9.86 USD
+0.49
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 -$0.83 -0.9 USD
Immunocore Holdings plc  6YG.MU $26.6 29.08 USD
-2.21
$1.33B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.33B 1.45B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $11.61 12.69 USD
0
$992.47M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $992.47M 1.08B USD 0 -$1.49 -1.6 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+2.73
$759.65M 830.4M USD $0 0 USD $0 0 USD $0 0 USD $759.65M 830.4M USD 39.71 $0.71 0.78 USD
BML, Inc.  BMZ.MU $18.8 20.55 USD
+0.53
$754.29M 824.54M USD $0 0 USD $0 0 USD $0 0 USD $754.29M 824.54M USD 19.78 $0.95 1.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.1 2.3 USD
0
$662.04M 723.7M USD $0 0 USD $0 0 USD $0 0 USD $662.04M 723.7M USD 52.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$591.25M 646.31M USD $0 0 USD $0 0 USD $0 0 USD $591.25M 646.31M USD 44.63 $0.41 0.45 USD
Gossamer Bio, Inc.  4GB.MU $1.2 1.32 USD
0
$319.28M 349.02M USD $0 0 USD $0 0 USD $0 0 USD $319.28M 349.02M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Acotec Scientific Holdings Limited  7W3.MU $0.8299 0.9 USD
0
$258.55M 282.63M USD $0 0 USD $0 0 USD $0 0 USD $258.55M 282.63M USD 82.50 $0.01 0.01 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.44 3.76 USD
-1.71
$171.99M 188M USD $0 0 USD $0 0 USD $0 0 USD $171.99M 188M USD 114.66 $0.03 0.03 USD
PULSION Medical Systems SE  PUS.MU $19.5 21.32 USD
-2.5
$160.78M 175.75M USD $0 0 USD $0 0 USD $0 0 USD $160.78M 175.75M USD 31.96 $0.61 0.67 USD
Innate Pharma S.A.  IDDA.MU $1.62 1.77 USD
0
$149.3M 163.2M USD $0 0 USD $0 0 USD $0 0 USD $149.3M 163.2M USD 0 -$0.61 -0.6 USD
Arrail Group Limited  I1D.MU $0.25 0.27 USD
0
$142.08M 155.31M USD $0 0 USD $0 0 USD $0 0 USD $142.08M 155.31M USD 24.80 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.12 1.22 USD
-1.75
$68.75M 75.16M USD $0 0 USD $0 0 USD $0 0 USD $68.75M 75.16M USD 0 -$3.14 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
NextCure, Inc.  2US.MU $0.4 0.44 USD
0
$11.46M 12.53M USD $0 0 USD $0 0 USD $0 0 USD $11.46M 12.53M USD 0 -$1.54 -1.6 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
-2.52
$7.82M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 8.55M USD 0 -$1.02 -1.1 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6.15 6.72 USD
+2.5
$5.41M 5.92M USD $0 0 USD $0 0 USD $0 0 USD $5.41M 5.92M USD 41.00 $0.15 0.16 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
IN8bio, Inc.  6JH.MU $0.11 0.11 USD
0
$418.02K 456.96K USD $0 0 USD $0 0 USD $0 0 USD $418.02K 456.96K USD 0 $0 0 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onconetix Inc. R  J4T.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây