Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | €33.84 36.99 USD |
+0.8
|
€19.07B 20.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.07B 20.85B USD | 22.41 | €1.51 1.65 USD | |
| M3, Inc. 4YC.MU | €14.90 16.29 USD |
+25.21
|
€10.34B 11.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.3B USD | 39.21 | €0.38 0.42 USD | |
| Moderna, Inc. 0QF.MU | €22.95 25.08 USD |
+1.41
|
€9.30B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.16B USD | 0 | -€6.96 -7.6 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
+0.92
|
€5.17B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.65B USD | 17.46 | €0.63 0.69 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
+0.51
|
€5.13B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 0 | -€4.18 -4.5 USD | |
| Sotera Health Company SH5.MU | €13.80 15.09 USD |
+0.73
|
€4.10B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.49B USD | 81.17 | €0.17 0.19 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.73 13.92 USD |
-0.12
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | €14.86 16.24 USD |
-1.09
|
€2.18B 2.38B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.18B 2.38B USD | 0 | -€2.52 -2.7 USD | |
| Liquidia Corporation LT4.MU | €23.44 25.62 USD |
-4.92
|
€2.04B 2.23B USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €2.04B 2.23B USD | 0 | -€1.26 -1.3 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 20.03 | €5.59 6.11 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
+1
|
€776.90M 849.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.90M 849.26M USD | 19.80 | €1.02 1.11 USD | |
| Revenio Group Oyj R0V.MU | €23.55 25.74 USD |
+0.21
|
€645.16M 705.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.16M 705.25M USD | 34.13 | €0.69 0.75 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.29 2.5 USD |
+4.19
|
€607.25M 663.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.25M 663.81M USD | 0 | -€0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.46 1.6 USD |
+8.15
|
€457.55M 500.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.55M 500.16M USD | 146.00 | €0.01 0.01 USD | |
| Medley, Inc. 3YV.MU | €12.40 13.55 USD |
+0.81
|
€388.89M 425.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.89M 425.11M USD | 49.60 | €0.25 0.27 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
+0.57
|
€181.95M 198.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.95M 198.9M USD | 0 | -€0.78 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
+0.95
|
€176.46M 192.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.46M 192.89M USD | 11.27 | €1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | €1.67 1.83 USD |
-5.65
|
€153.92M 168.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.92M 168.25M USD | 0 | -€0.55 -0.6 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
+6.34
|
€94.78M 103.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.78M 103.6M USD | 0 | -€2.47 -2.7 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.05M 23.01M USD | 0 | -€0.99 -1.08 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | |
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€188.98K 206.59K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €188.98K 206.59K USD | 0 | -€0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | |
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}