$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $29.07 31.78 USD
0
$16.35B 17.87B USD $0 0 USD $0 0 USD $0 0 USD $16.35B 17.87B USD 13.58 $2.14 2.34 USD
Moderna, Inc.  0QF.MU $24.56 26.85 USD
-0.41
$9.5B 10.38B USD $0 0 USD $0 0 USD $0 0 USD $9.5B 10.38B USD 0 -$7.62 -8.3 USD
M3, Inc.  4YC.MU $13.1 14.32 USD
+0.77
$9B 9.84B USD $0 0 USD $0 0 USD $0 0 USD $9B 9.84B USD 35.40 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.25 10.11 USD
0
$4.46B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.46B 4.87B USD 14.23 $0.65 0.71 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
0
$3.9B 4.27B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.27B USD 0 -$3.49 -3.8 USD
Sotera Health Company  SH5.MU $10.8 11.81 USD
0
$3.07B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.07B 3.35B USD 135.00 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $12.14 13.27 USD
+0.62
$1.78B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $1.78B 1.94B USD 0 -$2.33 -2.5 USD
Immunocore Holdings plc  6YG.MU $33.6 36.73 USD
+0.6
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 -$1.32 -1.4 USD
National HealthCare Corporation  HTW.MU $92.5 101.11 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 15.33 $6.03 6.59 USD
Adaptive Biotechnologies Corporation  1HM.MU $8.62 9.42 USD
+4.92
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 0 -$0.83 -0.9 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $14.63 15.99 USD
0
$1.25B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.25B 1.37B USD 0 -$1.49 -1.6 USD
Revenio Group Oyj  R0V.MU $27.7 30.28 USD
+0.91
$742.16M 811.28M USD $0 0 USD $0 0 USD $0 0 USD $742.16M 811.28M USD 39.01 $0.71 0.78 USD
BML, Inc.  BMZ.MU $18 19.68 USD
+0.56
$720.12M 787.19M USD $0 0 USD $0 0 USD $0 0 USD $720.12M 787.19M USD 18.36 $0.98 1.07 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$676.17M 739.14M USD $0 0 USD $0 0 USD $0 0 USD $676.17M 739.14M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.3 20 USD
-3.17
$591.67M 646.78M USD $0 0 USD $0 0 USD $0 0 USD $591.67M 646.78M USD 43.57 $0.42 0.46 USD
Gossamer Bio, Inc.  4GB.MU $1.04 1.14 USD
+4.37
$276.02M 301.73M USD $0 0 USD $0 0 USD $0 0 USD $276.02M 301.73M USD 0 -$0.79 -0.8 USD
Acotec Scientific Holdings Limited  7W3.MU $0.88 0.96 USD
0
$275.78M 301.47M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $275.78M 301.47M USD 88.00 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Genfit S.A.  XUPB.MU $3.86 4.22 USD
+0.52
$200.12M 218.76M USD $0 0 USD $0 0 USD $0 0 USD $200.12M 218.76M USD 128.66 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$180.63M 197.45M USD $0 0 USD $0 0 USD $0 0 USD $180.63M 197.45M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $0 0 USD $0 0 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.26 0.28 USD
0
$147.81M 161.57M USD $0 0 USD $0 0 USD $0 0 USD $147.81M 161.57M USD 25.80 $0.01 0.01 USD
RAPT Therapeutics, Inc.  0RA.MU $0.8499 0.93 USD
+6.25
$121.27M 132.57M USD $0 0 USD $0 0 USD $0 0 USD $121.27M 132.57M USD 0 -$2.17 -2.3 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.37 1.5 USD
+11.38
$95.54M 104.43M USD $0 0 USD $0 0 USD $0 0 USD $95.54M 104.43M USD 0 -$3.15 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.45 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
NextCure, Inc.  2US.MU $0.4199 0.46 USD
-0.47
$11.87M 12.97M USD $0 0 USD $0 0 USD $0 0 USD $11.87M 12.97M USD 0 -$1.55 -1.6 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
IN8bio, Inc.  6JH.MU $0.11 0.12 USD
-7.35
$10.08M 11.01M USD $0 0 USD $0 0 USD $0 0 USD $10.08M 11.01M USD 0 -$0.38 -0.4 USD
Co-Diagnostics, Inc.  C97.MU $0.2399 0.26 USD
+1.71
$8.5M 9.29M USD $0 0 USD $0 0 USD $0 0 USD $8.5M 9.29M USD 0 -$1.02 -1.1 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $0 0 USD $0 0 USD $4.8M 5.25M USD 40.00 $0.15 0.16 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây