Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (52)
Munich (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $32.04 35.02 USD |
+0.22
|
$18.38B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38B 20.09B USD | 17.41 | $1.84 2.01 USD | |
| Moderna, Inc. 0QF.MU | $29.61 32.36 USD |
-1.69
|
$11.42B 12.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 12.49B USD | 0 | -$8.93 -9.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $71 77.61 USD |
-1.39
|
$9.14B 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 0 | -$3.66 -4.0008 USD | |
| M3, Inc. 4YC.MU | $11.4 12.46 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78B 8.51B USD | 29.23 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
0
|
$4.92B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 10.00 | $1.01 1.1 USD | |
| Sotera Health Company SH5.MU | $11.4 12.46 USD |
-2.56
|
$3.23B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 75.99 | $0.15 0.16 USD | |
| Denali Therapeutics Inc. 4DN.MU | $16.26 17.77 USD |
-10.04
|
$2.34B 2.56B USD | $0 0 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.34B 2.56B USD | 0 | -$2.47 -2.7 USD | |
| National HealthCare Corporation HTW.MU | $89.5 97.84 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.38B 1.51B USD | 14.25 | $6.28 6.86 USD | |
| Immunocore Holdings plc 6YG.MU | $27 29.51 USD |
-4.93
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $14.86 16.24 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 0 | -$1.56 -1.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.98 8.73 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| BML, Inc. BMZ.MU | $17.4 19.02 USD |
0
|
$692.04M 756.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.04M 756.49M USD | 17.39 | $1 1.09 USD | |
| Revenio Group Oyj R0V.MU | $26 28.42 USD |
-0.84
|
$691.52M 755.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.52M 755.92M USD | 37.68 | $0.69 0.75 USD | |
| Medley, Inc. 3YV.MU | $18.2 19.9 USD |
0
|
$597.29M 652.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.29M 652.91M USD | 33.09 | $0.55 0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.52 1.66 USD |
-0.65
|
$497.21M 543.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.21M 543.52M USD | 152.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.17 1.28 USD |
0
|
$311.32M 340.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.32M 340.32M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $3.24 3.54 USD |
+5.88
|
$200.26M 218.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.26M 218.91M USD | 0 | -$3.22 -3.5 USD | |
| Arrail Group Limited I1D.MU | $0.34 0.37 USD |
-1.16
|
$194.78M 212.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.78M 212.92M USD | 34.00 | $0.01 0.01 USD | |
| Innate Pharma S.A. IDDA.MU | $2.2 2.4 USD |
-0.9
|
$184.39M 201.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.39M 201.56M USD | 0 | -$0.42 -0.4 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$173.67M 189.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.67M 189.85M USD | 9.40 | $0.37 0.4 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.08 1.18 USD |
+1.89
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 0 | -$2.67 -2.9 USD | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.31 1.43 USD |
0
|
$56.61M 61.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.61M 61.88M USD | 0 | -$1.6 -1.7 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | $0.7399 0.81 USD |
+1.09
|
$20.76M 22.69M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.76M 22.69M USD | 0 | -$2.02 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.25 0.27 USD |
0
|
$18.12M 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12M 19.81M USD | 0 | -$0.71 -0.7 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.4899 0.54 USD |
-2.97
|
$15.65M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.65M 17.1M USD | 0 | -$1.33 -1.4 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.66M 11.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.1 6.67 USD |
-1.61
|
$4.88M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 5.33M USD | 27.72 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0.005799 0.0063 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.98M 2.17M USD | 0.19 | $0.03 0.03 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}