Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
0
|
€18.92B 20.68B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.92B 20.68B USD | 22.23 | €1.51 1.65 USD | |
| Moderna, Inc. 0QF.MU | €22.63 24.73 USD |
+7.18
|
€9.83B 10.74B USD | €0.00 0 USD | €22.63 24.73 USD | €22.63 24.73 USD | €9.83B 10.74B USD | 0 | -€6.97 -7.6 USD | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.26B 9.03B USD | 36.06 | €0.33 0.36 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.00 42.63 USD |
+5.98
|
€5.38B 5.89B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.38B 5.89B USD | 0 | -€4.20 -4.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Sotera Health Company SH5.MU | €13.70 14.98 USD |
0
|
€4.07B 4.45B USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €4.07B 4.45B USD | 80.58 | €0.17 0.19 USD | |
| Denali Therapeutics Inc. 4DN.MU | €14.95 16.34 USD |
+12.15
|
€2.31B 2.52B USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €2.31B 2.52B USD | 0 | -€2.53 -2.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.75 13.93 USD |
-1.35
|
€2.25B 2.46B USD | €0.00 0 USD | €12.75 13.93 USD | €12.75 13.93 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| Liquidia Corporation LT4.MU | €23.64 25.84 USD |
+1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.06B 2.25B USD | 0 | -€1.26 -1.3 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.74B 1.9B USD | 19.96 | €5.61 6.13 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €769.21M 840.85M USD | 19.60 | €1.02 1.11 USD | |
| Revenio Group Oyj R0V.MU | €23.50 25.69 USD |
+2.84
|
€662.11M 723.77M USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €662.11M 723.77M USD | 34.05 | €0.69 0.75 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
+4.97
|
€582.83M 637.11M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €582.83M 637.11M USD | 0 | -€0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.35 1.48 USD |
+2.27
|
€423.08M 462.48M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €423.08M 462.48M USD | 135.00 | €0.01 0.01 USD | |
| Medley, Inc. 3YV.MU | €12.30 13.45 USD |
-0.81
|
€385.76M 421.68M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €385.76M 421.68M USD | 49.20 | €0.25 0.27 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | €1.77 1.93 USD |
+10.62
|
€170.48M 186.35M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €170.48M 186.35M USD | 0 | -€0.55 -0.6 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.42 1.55 USD |
+3.65
|
€92.38M 100.98M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €92.38M 100.98M USD | 0 | -€2.47 -2.7 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | |
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€188.98K 206.59K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €188.98K 206.59K USD | 0 | -€0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | |
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}