Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (52)
Munich (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.21 30.84 USD |
-2.29
|
$16.32B 17.84B USD | $0 0 USD | $28.21 30.84 USD | $28.21 30.84 USD | $16.32B 17.84B USD | 15.93 | $1.77 1.93 USD | |
| Moderna, Inc. 0QF.MU | $24 26.24 USD |
-3.38
|
$9.59B 10.49B USD | $300 327.94 USD | $24 26.24 USD | $24.28 26.54 USD | $9.59B 10.49B USD | 0 | -$8.6 -9.4 USD | |
| M3, Inc. 4YC.MU | $10.2 11.15 USD |
-0.97
|
$7B 7.65B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7B 7.65B USD | 27.56 | $0.37 0.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.5 10.38 USD |
+0.53
|
$4.5B 4.92B USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $4.5B 4.92B USD | 9.69 | $0.98 1.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
-2
|
$3.94B 4.31B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.94B 4.31B USD | 0 | -$3.52 -3.8 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
-4.85
|
$2.87B 3.14B USD | $0 0 USD | $9.8 10.71 USD | $10.2 11.15 USD | $2.87B 3.14B USD | 65.33 | $0.15 0.16 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.13 13.26 USD |
+5.71
|
$1.95B 2.14B USD | $0 0 USD | $12.13 13.26 USD | $12.13 13.26 USD | $1.95B 2.14B USD | 0 | -$2.38 -2.6 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.34B 1.47B USD | 14.13 | $6.05 6.61 USD | |
| Immunocore Holdings plc 6YG.MU | $26 28.42 USD |
-2.26
|
$1.3B 1.42B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.3B 1.42B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.82 14.01 USD |
-5.74
|
$1.09B 1.2B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.09B 1.2B USD | 0 | -$1.54 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.85 7.49 USD |
-1.47
|
$1.08B 1.18B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.08B 1.18B USD | 0 | -$1 -1.09 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
+0.56
|
$719.28M 786.27M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $719.28M 786.27M USD | 18.85 | $0.96 1.05 USD | |
| Revenio Group Oyj R0V.MU | $25.08 27.42 USD |
-1.03
|
$667.05M 729.17M USD | $0 0 USD | $25.08 27.42 USD | $25.08 27.42 USD | $667.05M 729.17M USD | 36.34 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$633.94M 692.98M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $633.94M 692.98M USD | 47.75 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.8 20.55 USD |
0
|
$608.04M 664.67M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $608.04M 664.67M USD | 35.47 | $0.53 0.58 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1.01 USD |
-2.07
|
$244.7M 267.49M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $244.7M 267.49M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.32 3.63 USD |
0
|
$165.69M 181.12M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $165.69M 181.12M USD | 8.97 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.88 2.06 USD |
-2.59
|
$157.57M 172.24M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $157.57M 172.24M USD | 0 | -$0.61 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.07 1.17 USD |
-3.6
|
$141.25M 154.4M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $141.25M 154.4M USD | 0 | -$2.96 -3.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $600 655.88 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.29 1.41 USD |
0
|
$79.99M 87.44M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $79.99M 87.44M USD | 0 | -$3.21 -3.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.54 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.16 0.17 USD |
-1.26
|
$12.76M 13.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.76M 13.95M USD | 0 | -$0.53 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2999 0.33 USD |
+4.83
|
$11.1M 12.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.1M 12.13M USD | 0 | -$1.15 -1.2 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.39M 11.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.39M 11.36M USD | 0 | -$0.05 -0.05 USD | |
| NextCure, Inc. 2US.MU | $0.3599 0.4 USD |
-11.69
|
$10.15M 11.1M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.15M 11.1M USD | 0 | -$1.84 -2.01 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.96M 5.42M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.96M 5.42M USD | 27.50 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}