Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.09 30.71 USD
-0.92
$15.88B 17.36B USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $15.88B 17.36B USD 16.72 $1.68 1.84 USD
Moderna, Inc.  0QF.MU $23.29 25.46 USD
-3.78
$9B 9.84B USD $42 45.91 USD $23.29 25.46 USD $23.39 25.57 USD $9B 9.84B USD 0 -$8.18 -8.9 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
0
$7.54B 8.24B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.54B 8.24B USD 30.00 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.1 11.04 USD
-1.94
$4.82B 5.27B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $4.82B 5.27B USD 10.41 $0.97 1.06 USD
Vaxcyte, Inc.  5VA.MU $29 31.7 USD
+5.84
$3.98B 4.35B USD $0 0 USD $29 31.7 USD $29 31.7 USD $3.98B 4.35B USD 0 -$3.35 -3.6 USD
Sotera Health Company  SH5.MU $9.4 10.28 USD
-3.09
$2.67B 2.92B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $2.67B 2.92B USD 67.14 $0.14 0.15 USD
Denali Therapeutics Inc.  4DN.MU $13.02 14.23 USD
0
$1.9B 2.08B USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $1.9B 2.08B USD 0 -$2.26 -2.4 USD
Immunocore Holdings plc  6YG.MU $25.8 28.2 USD
-1.53
$1.29B 1.41B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $1.29B 1.41B USD 0 -$1.32 -1.4 USD
National HealthCare Corporation  HTW.MU $81.5 89.09 USD
0
$1.28B 1.4B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $1.28B 1.4B USD 14.17 $5.75 6.29 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $11.86 12.96 USD
0
$1.02B 1.11B USD $0 0 USD $11.86 12.96 USD $11.86 12.96 USD $1.02B 1.11B USD 0 -$1.46 -1.5 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.38 6.98 USD
+3.91
$1B 1.09B USD $0 0 USD $6.38 6.98 USD $6.38 6.98 USD $1B 1.09B USD 0 -$0.95 -1.03 USD
BML, Inc.  BMZ.MU $18.3 20 USD
-1.08
$725.25M 792.79M USD $0 0 USD $18.3 20 USD $18.3 20 USD $725.25M 792.79M USD 19.06 $0.96 1.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$705.29M 770.98M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $705.29M 770.98M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $20.4 22.3 USD
0
$672.27M 734.88M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $672.27M 734.88M USD 38.49 $0.53 0.58 USD
Revenio Group Oyj  R0V.MU $23.6 25.8 USD
+1.94
$645.36M 705.46M USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $645.36M 705.46M USD 34.20 $0.69 0.75 USD
Acotec Scientific Holdings Limited  7W3.MU $0.8599 0.94 USD
+8.86
$269.51M 294.62M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $269.51M 294.62M USD 86.00 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.77 0.84 USD
+3.37
$203.3M 222.24M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $203.3M 222.24M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.12 3.41 USD
+1.96
$155.91M 170.43M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $155.91M 170.43M USD 8.43 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.62 1.77 USD
+1.25
$145.79M 159.37M USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $145.79M 159.37M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $16.3 17.82 USD
0
$134.39M 146.91M USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $134.39M 146.91M USD 26.72 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.23 0.25 USD
0
$132.91M 145.29M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $132.91M 145.29M USD 23.19 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.7399 0.81 USD
+3.5
$104.71M 114.46M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $104.71M 114.46M USD 0 -$2.81 -3.07 USD
Pliant Therapeutics, Inc.  9PT.MU $1.32 1.44 USD
+1.54
$84.09M 91.92M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $84.09M 91.92M USD 0 -$3.06 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.46 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.16 0.17 USD
+3.17
$13.58M 14.85M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $13.58M 14.85M USD 0 -$0.5 -0.5 USD
Co-Diagnostics, Inc.  C97.MU $0.32 0.35 USD
0
$10.74M 11.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $10.74M 11.74M USD 0 -$1.09 -1.1 USD
NextCure, Inc.  2US.MU $0.3599 0.4 USD
+3.41
$10.72M 11.72M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $10.72M 11.72M USD 0 -$1.75 -1.9 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.2M 11.15M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.2M 11.15M USD 0 -$0.05 -0.05 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.93M USD 0 $0 0 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây