Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (150)
Taipei Exchange (150)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (150)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$3.82 -0.1 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$29.90B 950.13M USD | NT$1.29M 40.85K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$29.90B 950.13M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
+1.76
|
NT$27.78B 882.84M USD | NT$3.65M 116.02K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$22.87B 726.81M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$22.87B 726.81M USD | 0 | -NT$12.67 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.90 2.51 USD |
-0.13
|
NT$19.62B 623.38M USD | NT$383.99K 12.2K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$19.62B 623.38M USD | 10.97 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$121.00 3.84 USD |
-1.22
|
NT$19.04B 605.04M USD | NT$278.03K 8.83K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$19.04B 605.04M USD | 28.74 | NT$4.21 0.13 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$252.50 8.02 USD |
-0.98
|
NT$16.87B 535.95M USD | NT$62.28K 1.98K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$16.87B 535.95M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$16.65B 529.16M USD | NT$736.61K 23.41K USD | NT$32.70 1.04 USD | NT$32.95 1.05 USD | NT$16.65B 529.16M USD | 21.93 | NT$1.50 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$15.64B 496.83M USD | NT$327.26K 10.4K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.64B 496.83M USD | 25.61 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$85.20 2.71 USD |
+9.94
|
NT$13.41B 426.01M USD | NT$847.31K 26.92K USD | NT$85.20 2.71 USD | NT$85.20 2.71 USD | NT$13.41B 426.01M USD | 0 | -NT$9.82 -0.3 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$157.50 5 USD |
+1.29
|
NT$13.34B 424.01M USD | NT$1.02M 32.42K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.34B 424.01M USD | 13.55 | NT$11.62 0.37 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.43 -0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$11.77B 373.85M USD | NT$97.17K 3.09K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.63B 337.73M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.63B 337.73M USD | 499.99 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
0
|
NT$10.20B 324.13M USD | NT$629.57K 20K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$96.50 3.07 USD |
-0.52
|
NT$8.99B 285.64M USD | NT$319.10K 10.14K USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$8.99B 285.64M USD | 0 | -NT$7.94 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-1.19
|
NT$6.89B 219.02M USD | NT$149.09K 4.74K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$6.89B 219.02M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
-0.63
|
NT$6.73B 213.97M USD | NT$1.09M 34.61K USD | NT$9.45 0.3 USD | NT$9.64 0.31 USD | NT$6.73B 213.97M USD | 0 | -NT$0.33 -0.01 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$24.90 0.79 USD |
+2.05
|
NT$6.55B 208.06M USD | NT$1.43M 45.29K USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$6.55B 208.06M USD | 0 | -NT$9.20 -0.2 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-2.64
|
NT$6.50B 206.66M USD | NT$149.24K 4.74K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$6.50B 206.66M USD | 11.65 | NT$11.07 0.35 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$6.43B 204.35M USD | NT$311.87K 9.91K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$6.43B 204.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.50 1.57 USD |
-0.3
|
NT$6.39B 203.04M USD | NT$25.74K 817.83 USD | NT$49.20 1.56 USD | NT$49.90 1.59 USD | NT$6.39B 203.04M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.40 2.08 USD |
-1.21
|
NT$6.18B 196.24M USD | NT$190.43K 6.05K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$6.18B 196.24M USD | 55.89 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$5.95B 189.2M USD | NT$203.49K 6.47K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$5.95B 189.2M USD | 68.05 | NT$0.36 0.01 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.55 0.59 USD |
-0.54
|
NT$5.76B 182.99M USD | NT$585.45K 18.6K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$5.76B 182.99M USD | 12.79 | NT$1.45 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$102.50 3.26 USD |
+3.96
|
NT$5.14B 163.26M USD | NT$1.34M 42.46K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$5.14B 163.26M USD | 73.21 | NT$1.40 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$4.85B 154.11M USD | NT$264.76K 8.41K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$4.85B 154.11M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.20 1.02 USD |
-4.31
|
NT$4.02B 127.58M USD | NT$228.66K 7.27K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.02B 127.58M USD | 0 | -NT$0.62 -0.01 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$36.65 1.16 USD |
-1.48
|
NT$3.94B 125.34M USD | NT$832.08K 26.44K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$3.94B 125.34M USD | 0 | -NT$1.77 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.90 1.36 USD |
-3.6
|
NT$3.83B 121.85M USD | NT$436.92K 13.88K USD | NT$42.55 1.35 USD | NT$45.05 1.43 USD | NT$3.83B 121.85M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.60 1.42 USD |
-2.09
|
NT$3.43B 109.1M USD | NT$227.61K 7.23K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$3.43B 109.1M USD | 24.23 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$46.75 1.49 USD |
-0.85
|
NT$3.16B 100.34M USD | NT$229.65K 7.3K USD | NT$46.25 1.47 USD | NT$48.10 1.53 USD | NT$3.16B 100.34M USD | 0 | -NT$1.48 -0.04 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$2.64B 83.96M USD | NT$277.81K 8.83K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$2.64B 83.96M USD | 0 | -NT$1.92 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.60 2.12 USD |
-1.91
|
NT$2.63B 83.58M USD | NT$71.08K 2.26K USD | NT$65.60 2.08 USD | NT$68.90 2.19 USD | NT$2.63B 83.58M USD | 76.55 | NT$0.87 0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.59B 82.38M USD | NT$60.27K 1.91K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
0
|
NT$2.52B 80.19M USD | NT$76.85K 2.44K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-2.7
|
NT$2.34B 74.45M USD | NT$472.59K 15.02K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$2.34B 74.45M USD | 0 | -NT$1.86 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.90 1.62 USD |
+0.2
|
NT$2.14B 67.93M USD | NT$214.88K 6.83K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$2.14B 67.93M USD | 37.70 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$2.08B 66.21M USD | NT$128.61K 4.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.08B 66.21M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.80 0.57 USD |
+3.49
|
NT$1.91B 60.84M USD | NT$141.24K 4.49K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.91B 60.84M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$1.81B 57.44M USD | NT$79.40K 2.52K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$2.46 -0.07 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
-0.5
|
NT$1.79B 57.04M USD | NT$160.42K 5.1K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 10.90 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.05 0.95 USD |
-3.22
|
NT$1.78B 56.7M USD | NT$177.70K 5.65K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.78B 56.7M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.63B 51.66M USD | NT$95.80K 3.04K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.66M USD | 16.26 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.40B 44.4M USD | NT$181.30K 5.76K USD | NT$25.85 0.82 USD | NT$26.50 0.84 USD | NT$1.40B 44.4M USD | 21.11 | NT$1.25 0.04 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.70 0.28 USD |
-1.02
|
NT$1.28B 40.7M USD | NT$134.24K 4.27K USD | NT$8.60 0.27 USD | NT$8.80 0.28 USD | NT$1.28B 40.7M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.50 0.49 USD |
+0.32
|
NT$1.23B 39.17M USD | NT$88.57K 2.81K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$1.23B 39.17M USD | 0 | -NT$2.29 -0.07 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.95 0.41 USD |
-0.38
|
NT$1.17B 37.03M USD | NT$76.45K 2.43K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$1.17B 37.03M USD | 49.80 | NT$0.26 0.008 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
-4.52
|
NT$1.16B 36.76M USD | NT$313.58K 9.96K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.16B 36.76M USD | 0 | -NT$2.42 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.10 0.92 USD |
-1.52
|
NT$874.46M 27.79M USD | NT$215.42K 6.84K USD | NT$28.00 0.89 USD | NT$31.60 1 USD | NT$874.46M 27.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$394.50 12.54 USD |
-2.11
|
NT$21.49B 682.71M USD | NT$9.23K 293.16 USD | NT$394.50 12.54 USD | NT$406.00 12.9 USD | NT$21.49B 682.71M USD | 30.77 | NT$12.82 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
0
|
NT$10.37B 329.63M USD | NT$186.97K 5.94K USD | NT$81.80 2.6 USD | NT$84.90 2.7 USD | NT$10.37B 329.63M USD | 0 | -NT$0.48 -0.01 USD | ||
| Bioteque Corporation 4107.TWO | NT$127.50 4.05 USD |
0
|
NT$8.84B 280.75M USD | NT$68.96K 2.19K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$8.84B 280.75M USD | 17.11 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.22K 70.41 USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
-0.11
|
NT$6.42B 203.93M USD | NT$34.32K 1.09K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$6.42B 203.93M USD | 16.04 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
0
|
NT$6.12B 194.52M USD | NT$13.79K 438.05 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$20.89K 663.91 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
-3.06
|
NT$4.33B 137.6M USD | NT$38.28K 1.22K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$4.33B 137.6M USD | 33.23 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.17B 132.57M USD | NT$144.86K 4.6K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$4.17B 132.57M USD | 0 | -NT$0.76 -0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$86.50 2.75 USD |
-1.82
|
NT$4.10B 130.24M USD | NT$22.16K 704.2 USD | NT$86.50 2.75 USD | NT$87.00 2.76 USD | NT$4.10B 130.24M USD | 64.55 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.70 1.45 USD |
-0.65
|
NT$3.96B 125.97M USD | NT$30.14K 957.55 USD | NT$45.55 1.45 USD | NT$46.15 1.47 USD | NT$3.96B 125.97M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
-0.76
|
NT$3.52B 111.95M USD | NT$12.03K 382.19 USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$3.52B 111.95M USD | 12.07 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.90 2.48 USD |
-0.13
|
NT$3.47B 110.38M USD | NT$27.28K 866.93 USD | NT$77.50 2.46 USD | NT$78.50 2.49 USD | NT$3.47B 110.38M USD | 13.33 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.95 0.76 USD |
0
|
NT$3.30B 104.75M USD | NT$113.90K 3.62K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$3.30B 104.75M USD | 18.71 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.50 1.54 USD |
-0.41
|
NT$3.09B 98.2M USD | NT$6.56K 208.32 USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$3.09B 98.2M USD | 21.65 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
0
|
NT$2.89B 91.76M USD | NT$34.20K 1.09K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$2.89B 91.76M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$63.80 2.03 USD |
-1.54
|
NT$2.87B 91.09M USD | NT$10.40K 330.46 USD | NT$63.70 2.02 USD | NT$64.00 2.03 USD | NT$2.87B 91.09M USD | 35.24 | NT$1.81 0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
-1.73
|
NT$2.62B 83.29M USD | NT$88.98K 2.83K USD | NT$79.10 2.51 USD | NT$80.80 2.57 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.54B 80.57M USD | NT$36.64K 1.16K USD | NT$63.30 2.01 USD | NT$64.00 2.03 USD | NT$2.54B 80.57M USD | 14.53 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.10 1.81 USD |
-0.87
|
NT$2.42B 76.79M USD | NT$22.19K 705.19 USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$2.42B 76.79M USD | 14.86 | NT$3.84 0.12 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$82.50 2.62 USD |
-0.36
|
NT$2.21B 70.28M USD | NT$49.87K 1.58K USD | NT$81.50 2.59 USD | NT$83.20 2.64 USD | NT$2.21B 70.28M USD | 11.19 | NT$7.37 0.23 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.80 1.74 USD |
-0.72
|
NT$2.10B 66.86M USD | NT$19.27K 612.34 USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$2.10B 66.86M USD | 16.86 | NT$3.25 0.1 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.80 2.6 USD |
-0.12
|
NT$2.07B 65.87M USD | NT$6.22K 197.55 USD | NT$81.00 2.57 USD | NT$81.80 2.6 USD | NT$2.07B 65.87M USD | 15.12 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.80 1.11 USD |
+1.16
|
NT$2.04B 64.87M USD | NT$6.09K 193.35 USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$2.04B 64.87M USD | 24.50 | NT$1.42 0.05 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.70 1.45 USD |
-1.93
|
NT$2.04B 64.72M USD | NT$18.32K 582 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.04B 64.72M USD | 23.80 | NT$1.92 0.06 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.90 0.66 USD |
+13.59
|
NT$2.01B 63.77M USD | NT$582.02K 18.49K USD | NT$18.30 0.58 USD | NT$20.90 0.66 USD | NT$2.01B 63.77M USD | 21.32 | NT$0.98 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.15 1.53 USD |
-1.23
|
NT$2.00B 63.43M USD | NT$3.03K 96.31 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$2.00B 63.43M USD | 123.46 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
0
|
NT$1.96B 62.32M USD | NT$22.09K 701.95 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.50 1.35 USD |
+5.99
|
NT$1.83B 58M USD | NT$1.19M 37.81K USD | NT$38.95 1.24 USD | NT$43.10 1.37 USD | NT$1.83B 58M USD | 0 | -NT$1.99 -0.06 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.20 0.93 USD |
-0.85
|
NT$1.63B 51.82M USD | NT$27.01K 858.16 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.63B 51.82M USD | 22.46 | NT$1.30 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$21.15 0.67 USD |
+2.67
|
NT$1.53B 48.48M USD | NT$222.51K 7.07K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.48M USD | 0 | -NT$2.21 -0.07 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.75 0.6 USD |
+2.46
|
NT$1.45B 46.14M USD | NT$543.03K 17.25K USD | NT$18.05 0.57 USD | NT$19.50 0.62 USD | NT$1.45B 46.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$54.30 1.73 USD |
+1.5
|
NT$1.45B 46.05M USD | NT$90.72K 2.88K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.45B 46.05M USD | 110.81 | NT$0.49 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
-2.36
|
NT$1.42B 45.08M USD | NT$19.06K 605.64 USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$1.42B 45.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
+3.66
|
NT$1.41B 44.68M USD | NT$3.56K 112.96 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
+0.34
|
NT$1.36B 43.29M USD | NT$15.18K 482.29 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.10 1.34 USD |
-0.94
|
NT$1.36B 43.07M USD | NT$42.14K 1.34K USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.36B 43.07M USD | 19.95 | NT$2.11 0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.35B 42.94M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.42 | NT$2.59 0.08 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.30 0.74 USD |
-3.32
|
NT$1.30B 41.36M USD | NT$95.79K 3.04K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$1.30B 41.36M USD | 0 | -NT$0.76 -0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
+0.46
|
NT$1.29B 40.98M USD | NT$52.94K 1.68K USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$25.46K 808.94 USD | NT$32.20 1.02 USD | NT$33.20 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.2M USD | NT$146.13K 4.64K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.2M USD | 0 | -NT$0.42 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.24B 39.52M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.24B 39.52M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
-1.8
|
NT$1.19B 37.94M USD | NT$26.62K 845.95 USD | NT$8.04 0.26 USD | NT$8.33 0.26 USD | NT$1.19B 37.94M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.19B 37.87M USD | NT$40.64K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.19B 37.87M USD | 0 | -NT$2.24 -0.07 USD | ||
| Mediera Corporation 5398.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$1.16B 36.7M USD | NT$361.27K 11.48K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$1.16B 36.7M USD | 111.19 | NT$0.21 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}