Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (149)
Taipei Exchange (149)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (149)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-0.8
|
$29.54B 938.72M USD | $218.62K 6.95K USD | $61.8 1.96 USD | $62.7 1.99 USD | $29.54B 938.72M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.75 1.2 USD |
-1.31
|
$27.2B 864.16M USD | $172.17K 5.47K USD | $37.75 1.2 USD | $38.3 1.22 USD | $27.2B 864.16M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $154 4.89 USD |
-4.06
|
$26B 826.09M USD | $89.27K 2.84K USD | $153 4.86 USD | $160.5 5.1 USD | $26B 826.09M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
-0.62
|
$21.36B 678.61M USD | $16.39K 520.89 USD | $161.5 5.13 USD | $162.5 5.16 USD | $21.36B 678.61M USD | 32.36 | $4.99 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.6 2.47 USD |
-0.89
|
$21.19B 673.45M USD | $46.15K 1.47K USD | $77.6 2.47 USD | $78.4 2.49 USD | $21.19B 673.45M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
-1.24
|
$19.25B 611.8M USD | $72.3K 2.3K USD | $63.7 2.02 USD | $64.4 2.05 USD | $19.25B 611.8M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
-0.66
|
$18.67B 593.36M USD | $81.57K 2.59K USD | $74.9 2.38 USD | $75.6 2.4 USD | $18.67B 593.36M USD | 12.90 | $5.82 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.2 1.63 USD |
+1.79
|
$16.83B 534.82M USD | $313.03K 9.95K USD | $50.4 1.6 USD | $51.3 1.63 USD | $16.83B 534.82M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.05 1.05 USD |
+0.46
|
$16.69B 530.2M USD | $127.35K 4.05K USD | $33.05 1.05 USD | $33.2 1.05 USD | $16.69B 530.2M USD | 20.52 | $1.61 0.05 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.3 2.9 USD |
-0.33
|
$13.12B 416.82M USD | $50.12K 1.59K USD | $91.2 2.9 USD | $91.9 2.92 USD | $13.12B 416.82M USD | 7.41 | $12.31 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
+0.3
|
$13.1B 416.34M USD | $132.13K 4.2K USD | $162 5.15 USD | $165 5.24 USD | $13.1B 416.34M USD | 30.69 | $5.36 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.7 2.53 USD |
-0.13
|
$12.56B 398.95M USD | $81.64K 2.59K USD | $79 2.51 USD | $81 2.57 USD | $12.56B 398.95M USD | 23.64 | $3.37 0.11 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.95 1.21 USD |
-1.04
|
$9.98B 317.11M USD | $1.2M 38.06K USD | $37.55 1.19 USD | $39.05 1.24 USD | $9.98B 317.11M USD | 0 | -$9.56 -0.3 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64 2.03 USD |
-0.62
|
$9.91B 314.9M USD | $11.01K 349.69 USD | $64 2.03 USD | $64.4 2.05 USD | $9.91B 314.9M USD | 0 | -$8.89 -0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $101 3.21 USD |
+1.3
|
$9.74B 309.49M USD | $221.58K 7.04K USD | $101 3.21 USD | $102 3.24 USD | $9.74B 309.49M USD | 17.59 | $5.74 0.18 USD | |
| Lin BioScience, Inc. 6696.TWO | $117.5 3.73 USD |
+0.43
|
$9.72B 308.86M USD | $142.29K 4.52K USD | $116 3.69 USD | $119 3.78 USD | $9.72B 308.86M USD | 0 | -$9.4 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139.5 4.43 USD |
-2.45
|
$9.32B 296.1M USD | $9.24K 293.48 USD | $139.5 4.43 USD | $142.5 4.53 USD | $9.32B 296.1M USD | 3487.50 | $0.04 0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.8 1.36 USD |
-0.47
|
$9.16B 291.05M USD | $27.57K 875.89 USD | $42.4 1.35 USD | $43.05 1.37 USD | $9.16B 291.05M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $147.5 4.69 USD |
+2.78
|
$8.86B 281.49M USD | $128.96K 4.1K USD | $144.5 4.59 USD | $149 4.73 USD | $8.86B 281.49M USD | 18.76 | $7.86 0.25 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $172 5.47 USD |
-1.43
|
$8.67B 275.54M USD | $51.72K 1.64K USD | $172 5.47 USD | $174.5 5.54 USD | $8.67B 275.54M USD | 11.97 | $14.36 0.46 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $81.7 2.6 USD |
+2.29
|
$7.53B 239.21M USD | $571.26K 18.15K USD | $79 2.51 USD | $81.7 2.6 USD | $7.53B 239.21M USD | 0 | -$8.5 -0.2 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $61.1 1.94 USD |
-0.81
|
$7.44B 236.45M USD | $30K 953.26 USD | $61 1.94 USD | $61.6 1.96 USD | $7.44B 236.45M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.89 0.31 USD |
-0.2
|
$7.1B 225.59M USD | $37K 1.18K USD | $9.89 0.31 USD | $9.98 0.32 USD | $7.1B 225.59M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34 1.08 USD |
-0.73
|
$7.05B 224.07M USD | $44K 1.4K USD | $34 1.08 USD | $34.5 1.1 USD | $7.05B 224.07M USD | 0 | -$2.27 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $73.4 2.33 USD |
+0.55
|
$6.98B 221.92M USD | $223.59K 7.1K USD | $72.6 2.31 USD | $73.7 2.34 USD | $6.98B 221.92M USD | 107.94 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.85 0.66 USD |
0
|
$6.62B 210.28M USD | $415.28K 13.2K USD | $20.85 0.66 USD | $21.4 0.68 USD | $6.62B 210.28M USD | 36.57 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.6 1.8 USD |
-1.92
|
$4.41B 139.99M USD | $148.27K 4.71K USD | $55.3 1.76 USD | $57.8 1.84 USD | $4.41B 139.99M USD | 43.53 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.5 0.97 USD |
+0.33
|
$4.25B 135.01M USD | $32.01K 1.02K USD | $30.1 0.96 USD | $30.7 0.98 USD | $4.25B 135.01M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
+0.34
|
$3.99B 126.81M USD | $1.01K 32.09 USD | $89.5 2.84 USD | $89.5 2.84 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
| BIONET Corp. 1784.TWO | $74.3 2.36 USD |
+0.54
|
$3.76B 119.48M USD | $19.3K 613.39 USD | $73.9 2.35 USD | $74.8 2.38 USD | $3.76B 119.48M USD | 49.20 | $1.51 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.5 2.21 USD |
+0.58
|
$3.12B 99.22M USD | $3K 95.33 USD | $69.5 2.21 USD | $69.6 2.21 USD | $3.12B 99.22M USD | 36.96 | $1.88 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.2 1.05 USD |
-0.9
|
$2.96B 94.09M USD | $4.56K 144.86 USD | $33.2 1.05 USD | $33.25 1.06 USD | $2.96B 94.09M USD | 0 | -$3.27 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.8 2.89 USD |
0
|
$2.94B 93.32M USD | $12.09K 384.1 USD | $90.1 2.86 USD | $92.8 2.95 USD | $2.94B 93.32M USD | 0 | -$2.46 -0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14.1 0.45 USD |
+0.36
|
$2.29B 72.68M USD | $2.01K 63.71 USD | $14.1 0.45 USD | $14.1 0.45 USD | $2.29B 72.68M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.6 0.46 USD |
-2.34
|
$2.17B 69.01M USD | $6.16K 195.77 USD | $14.4 0.46 USD | $15 0.48 USD | $2.17B 69.01M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $17.95 0.57 USD |
+0.84
|
$1.93B 61.36M USD | $704.31K 22.38K USD | $17.4 0.55 USD | $18.8 0.6 USD | $1.93B 61.36M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.45 1 USD |
-0.32
|
$1.79B 56.94M USD | $40.03K 1.27K USD | $31.35 1 USD | $31.7 1.01 USD | $1.79B 56.94M USD | 14.23 | $2.21 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38.95 1.24 USD |
-0.13
|
$1.78B 56.63M USD | $6.03K 191.48 USD | $38.95 1.24 USD | $39 1.24 USD | $1.78B 56.63M USD | 81.14 | $0.48 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
-0.22
|
$1.66B 52.72M USD | $79.1K 2.51K USD | $22.25 0.71 USD | $22.45 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.95 1.21 USD |
+1.47
|
$1.59B 50.65M USD | $105.46K 3.35K USD | $36.4 1.16 USD | $38.05 1.21 USD | $1.59B 50.65M USD | 49.28 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.2 0.48 USD |
+0.66
|
$1.3B 41.26M USD | $16.01K 508.56 USD | $15.2 0.48 USD | $15.3 0.49 USD | $1.3B 41.26M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $7.97 0.25 USD |
-0.75
|
$1.17B 37.28M USD | $91.67K 2.91K USD | $7.9 0.25 USD | $8 0.25 USD | $1.17B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-0.46
|
$1.01B 32.08M USD | $10K 317.82 USD | $10.9 0.35 USD | $11 0.35 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $19.8 0.63 USD |
+0.25
|
$979.42M 31.12M USD | $4.57K 145.21 USD | $19.8 0.63 USD | $19.85 0.63 USD | $979.42M 31.12M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.85 0.69 USD |
+1.63
|
$945.89M 30.06M USD | $79.05K 2.51K USD | $21.5 0.68 USD | $21.9 0.7 USD | $945.89M 30.06M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $430.5 13.68 USD |
+2.14
|
$23.45B 745.01M USD | $11.67K 370.69 USD | $421.5 13.39 USD | $430.5 13.68 USD | $23.45B 745.01M USD | 34.49 | $12.48 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $183.5 5.83 USD |
+1.66
|
$15.55B 494.01M USD | $106.22K 3.38K USD | $180 5.72 USD | $183.5 5.83 USD | $15.55B 494.01M USD | 14.64 | $12.53 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $108 3.43 USD |
-1.37
|
$13.46B 427.65M USD | $37.35K 1.19K USD | $107.5 3.42 USD | $111 3.53 USD | $13.46B 427.65M USD | 0 | -$0.55 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $120.5 3.83 USD |
-0.82
|
$8.35B 265.34M USD | $5.11K 162.4 USD | $120.5 3.83 USD | $122 3.88 USD | $8.35B 265.34M USD | 15.60 | $7.72 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $265 8.42 USD |
0
|
$8.1B 257.24M USD | $19 0.6 USD | $263 8.36 USD | $265 8.42 USD | $8.1B 257.24M USD | 112.28 | $2.36 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33 1.05 USD |
-1.79
|
$7.36B 233.87M USD | $77.19K 2.45K USD | $32.45 1.03 USD | $33.65 1.07 USD | $7.36B 233.87M USD | 61.11 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
0
|
$6.69B 212.69M USD | $33.04K 1.05K USD | $92 2.92 USD | $92.9 2.95 USD | $6.69B 212.69M USD | 14.25 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $10.82K 343.65 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 17.73 | $8.09 0.26 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.1 1.56 USD |
+1.24
|
$6.34B 201.4M USD | $14.04K 446.13 USD | $49 1.56 USD | $49.1 1.56 USD | $6.34B 201.4M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
+3.36
|
$5.3B 168.36M USD | $21.49K 682.98 USD | $122 3.88 USD | $124.5 3.96 USD | $5.3B 168.36M USD | 51.24 | $2.4 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $129.5 4.11 USD |
+0.78
|
$5B 158.95M USD | $10.05K 319.34 USD | $129.5 4.11 USD | $131 4.16 USD | $5B 158.95M USD | 36.68 | $3.53 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.5 1.51 USD |
-1.76
|
$4.12B 130.93M USD | $35.3K 1.12K USD | $47.5 1.51 USD | $48.3 1.53 USD | $4.12B 130.93M USD | 0 | -$4 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $141 4.48 USD |
-0.35
|
$3.85B 122.3M USD | $13.45K 427.25 USD | $141 4.48 USD | $141.5 4.5 USD | $3.85B 122.3M USD | 27.64 | $5.1 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $138 4.38 USD |
-1.08
|
$3.74B 118.84M USD | $32K 1.02K USD | $138 4.38 USD | $139.5 4.43 USD | $3.74B 118.84M USD | 15.50 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.4 0.9 USD |
+0.18
|
$3.72B 118.29M USD | $12.32K 391.5 USD | $28.35 0.9 USD | $28.5 0.91 USD | $3.72B 118.29M USD | 18.08 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.4 1.6 USD |
-2.14
|
$3.67B 116.7M USD | $69.4K 2.21K USD | $49.1 1.56 USD | $52 1.65 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.55 0.91 USD |
+1.6
|
$3.55B 112.72M USD | $33.2K 1.05K USD | $28.1 0.89 USD | $28.6 0.91 USD | $3.55B 112.72M USD | 0 | -$1.13 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56 1.78 USD |
0
|
$3.3B 104.98M USD | $1.09K 34.64 USD | $56 1.78 USD | $56 1.78 USD | $3.3B 104.98M USD | 27.72 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
+0.19
|
$3.04B 96.44M USD | $12.01K 381.68 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.2 2.64 USD |
+0.85
|
$3.02B 95.97M USD | $1.03K 32.79 USD | $83.2 2.64 USD | $83.2 2.64 USD | $3.02B 95.97M USD | 14.75 | $5.64 0.18 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.4 2.14 USD |
0
|
$2.85B 90.56M USD | $4.04K 128.21 USD | $67.3 2.14 USD | $67.4 2.14 USD | $2.85B 90.56M USD | 24.59 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $1K 31.84 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.2 0.58 USD |
+0.55
|
$2.51B 79.77M USD | $3K 95.45 USD | $18.15 0.58 USD | $18.2 0.58 USD | $2.51B 79.77M USD | 0 | -$2.77 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.3 1.34 USD |
-0.47
|
$2.48B 78.86M USD | $2.02K 64.06 USD | $42.3 1.34 USD | $42.3 1.34 USD | $2.48B 78.86M USD | 26.43 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.05 0.67 USD |
+0.24
|
$2.35B 74.59M USD | $63.18K 2.01K USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.35B 74.59M USD | 91.52 | $0.23 0.007 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $65.2 2.07 USD |
+3.49
|
$2.19B 69.57M USD | $191.28K 6.08K USD | $62.8 2 USD | $66.8 2.12 USD | $2.19B 69.57M USD | 29.10 | $2.24 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.3 2.58 USD |
0
|
$2.05B 65.16M USD | $1K 31.78 USD | $81.3 2.58 USD | $81.3 2.58 USD | $2.05B 65.16M USD | 15.75 | $5.16 0.16 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
0
|
$2.03B 64.47M USD | $107 3.4 USD | $18.2 0.58 USD | $18.85 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51.7 1.64 USD |
0
|
$1.99B 63.08M USD | $100 3.18 USD | $50.6 1.61 USD | $51.9 1.65 USD | $1.99B 63.08M USD | 19.36 | $2.67 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.7 1.52 USD |
0
|
$1.98B 62.84M USD | $20.25K 643.29 USD | $47.65 1.51 USD | $49.55 1.57 USD | $1.98B 62.84M USD | 0 | -$0.18 -0.005 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $102.5 3.26 USD |
-0.49
|
$1.89B 59.98M USD | $6K 190.65 USD | $102 3.24 USD | $102.5 3.26 USD | $1.89B 59.98M USD | 14.39 | $7.12 0.23 USD | |
| Medical Imaging Corporation 6637.TWO | $76.3 2.42 USD |
0
|
$1.89B 59.95M USD | $1K 31.78 USD | $76.3 2.42 USD | $76.3 2.42 USD | $1.89B 59.95M USD | 12.18 | $6.26 0.2 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.45 1.32 USD |
0
|
$1.85B 58.7M USD | $12K 381.34 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.85B 58.7M USD | 17.78 | $2.33 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $120.5 3.83 USD |
+2.12
|
$1.83B 58.3M USD | $2.14K 67.87 USD | $118 3.75 USD | $120.5 3.83 USD | $1.83B 58.3M USD | 0 | -$1.81 -0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.35 1.03 USD |
-1.37
|
$1.71B 54.42M USD | $3.2K 101.68 USD | $32.35 1.03 USD | $32.5 1.03 USD | $1.71B 54.42M USD | 18.69 | $1.73 0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $17.85 0.57 USD |
-1.11
|
$1.71B 54.24M USD | $1.06K 33.62 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.71B 54.24M USD | 17.00 | $1.05 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.15 1.18 USD |
0
|
$1.62B 51.52M USD | $530 16.84 USD | $37.15 1.18 USD | $37.3 1.19 USD | $1.62B 51.52M USD | 0 | -$2.55 -0.08 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.9 1.74 USD |
+1.1
|
$1.47B 46.56M USD | $3K 95.36 USD | $54.9 1.74 USD | $55.8 1.77 USD | $1.47B 46.56M USD | 30.50 | $1.8 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $61 1.94 USD |
-1.61
|
$1.44B 45.75M USD | $9.8K 311.49 USD | $60.6 1.93 USD | $62 1.97 USD | $1.44B 45.75M USD | 14.18 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $35.45 1.13 USD |
0
|
$1.4B 44.38M USD | $11 0.35 USD | $34.7 1.1 USD | $35.45 1.13 USD | $1.4B 44.38M USD | 17.29 | $2.05 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.25 0.83 USD |
-0.94
|
$1.38B 43.93M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.25 0.83 USD | $1.38B 43.93M USD | 15.08 | $1.74 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.9 1.11 USD |
+1.16
|
$1.38B 43.8M USD | $8K 254.2 USD | $34.75 1.1 USD | $34.9 1.11 USD | $1.38B 43.8M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.75 0.56 USD |
+0.57
|
$1.37B 43.68M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.37B 43.68M USD | 1775.00 | $0.01 0.0003 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.7 1.36 USD |
+0.47
|
$1.37B 43.53M USD | $1K 31.78 USD | $42.7 1.36 USD | $42.7 1.36 USD | $1.37B 43.53M USD | 20.33 | $2.1 0.07 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
0
|
$1.37B 43.49M USD | $36.02K 1.14K USD | $45.1 1.43 USD | $46.5 1.48 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.54
|
$1.35B 42.82M USD | $192.99K 6.13K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.9 1.05 USD |
+1.86
|
$1.29B 40.96M USD | $1.17K 37.27 USD | $32.9 1.05 USD | $32.9 1.05 USD | $1.29B 40.96M USD | 0 | -$1.62 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}