Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (131)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (131)
Taipei Exchange (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$426.00 13.54 USD |
+2.28
|
NT$35.24B 1.12B USD | NT$1.27M 40.33K USD | NT$412.50 13.11 USD | NT$431.50 13.71 USD | NT$35.24B 1.12B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
+1.04
|
NT$32.68B 1.04B USD | NT$166.76K 5.3K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$63.50 2.02 USD |
-9.93
|
NT$30.38B 965.33M USD | NT$1.42M 45.1K USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$30.38B 965.33M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.90 1.17 USD |
-1.99
|
NT$27.23B 865.25M USD | NT$1.23M 39.16K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$27.23B 865.25M USD | 17.24 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
+0.36
|
NT$20.76B 659.73M USD | NT$873.47K 27.75K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$297.50 9.45 USD |
+5.87
|
NT$19.87B 631.47M USD | NT$688.45K 21.88K USD | NT$286.00 9.09 USD | NT$298.50 9.48 USD | NT$19.87B 631.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$18.33B 582.5M USD | NT$340.22K 10.81K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$18.33B 582.5M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$107.00 3.4 USD |
+0.94
|
NT$16.83B 534.92M USD | NT$378.60K 12.03K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$16.83B 534.92M USD | 23.72 | NT$4.51 0.14 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.05 1.02 USD |
-0.47
|
NT$16.22B 515.49M USD | NT$673.01K 21.39K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$16.22B 515.49M USD | 20.54 | NT$1.56 0.05 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$168.50 5.35 USD |
-0.3
|
NT$14.76B 469.01M USD | NT$102.23K 3.25K USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$14.76B 469.01M USD | 28.65 | NT$5.88 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$97.50 3.1 USD |
-2.11
|
NT$14.59B 463.62M USD | NT$745.63K 23.69K USD | NT$97.10 3.09 USD | NT$100.00 3.18 USD | NT$14.59B 463.62M USD | 23.95 | NT$4.07 0.13 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.65 1.26 USD |
-1.98
|
NT$13.03B 414.19M USD | NT$921.14K 29.27K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$13.03B 414.19M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
-0.38
|
NT$12.50B 397.15M USD | NT$147.32K 4.68K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$12.45B 395.75M USD | NT$150.77K 4.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.45B 395.75M USD | 12.66 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
0
|
NT$11.57B 367.72M USD | NT$260.90K 8.29K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$177.50 5.64 USD |
-0.84
|
NT$10.48B 333.04M USD | NT$102.64K 3.26K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$10.48B 333.04M USD | 493.05 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.10 2.29 USD |
-0.69
|
NT$10.21B 324.58M USD | NT$391.08K 12.43K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$10.21B 324.58M USD | 6.19 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.00 2.96 USD |
-1.69
|
NT$8.66B 275.28M USD | NT$546.19K 17.36K USD | NT$92.50 2.94 USD | NT$94.70 3.01 USD | NT$8.66B 275.28M USD | 0 | -NT$7.95 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$7.90B 251.07M USD | NT$4.94M 156.96K USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$7.90B 251.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.85 0.92 USD |
+9.9
|
NT$7.59B 241.07M USD | NT$822.13K 26.12K USD | NT$28.80 0.92 USD | NT$28.85 0.92 USD | NT$7.59B 241.07M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.60 1.7 USD |
+1.13
|
NT$6.92B 219.85M USD | NT$250.59K 7.96K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$6.92B 219.85M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
0
|
NT$6.72B 213.42M USD | NT$121.15K 3.85K USD | NT$32.30 1.03 USD | NT$32.65 1.04 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$70.20 2.23 USD |
+0.43
|
NT$6.63B 210.64M USD | NT$399.58K 12.7K USD | NT$70.20 2.23 USD | NT$71.90 2.28 USD | NT$6.63B 210.64M USD | 60.00 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.00 0.95 USD |
-3.38
|
NT$6.42B 204.01M USD | NT$157.47K 5K USD | NT$29.55 0.94 USD | NT$31.10 0.99 USD | NT$6.42B 204.01M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$5.88B 186.88M USD | NT$61.63K 1.96K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.88B 186.88M USD | 42.45 | NT$0.57 0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$30.50 0.97 USD |
+32.61
|
NT$5.56B 176.6M USD | NT$5.61M 178.21K USD | NT$22.00 0.7 USD | NT$30.50 0.97 USD | NT$5.56B 176.6M USD | 0 | -NT$1.92 -0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$5.56B 176.57M USD | NT$417.08K 13.25K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$98.70 3.14 USD |
-0.4
|
NT$4.97B 157.77M USD | NT$537.68K 17.08K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$4.97B 157.77M USD | 71.52 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.20 1.21 USD |
-0.52
|
NT$4.75B 150.95M USD | NT$151.18K 4.8K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$4.75B 150.95M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.50 0.97 USD |
-1.77
|
NT$4.25B 135.01M USD | NT$287.64K 9.14K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$4.25B 135.01M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.75 1.04 USD |
-1.8
|
NT$4.08B 129.76M USD | NT$51.51K 1.64K USD | NT$32.30 1.03 USD | NT$33.55 1.07 USD | NT$4.08B 129.76M USD | 0 | -NT$0.52 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$50.20 1.6 USD |
+5.02
|
NT$3.86B 122.8M USD | NT$700.33K 22.25K USD | NT$47.05 1.5 USD | NT$51.50 1.64 USD | NT$3.86B 122.8M USD | 27.28 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$3.58B 113.89M USD | NT$199.12K 6.33K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$3.58B 113.89M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$47.60 1.51 USD |
+5.08
|
NT$3.22B 102.16M USD | NT$318.31K 10.11K USD | NT$45.90 1.46 USD | NT$48.95 1.56 USD | NT$3.22B 102.16M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.50 2.24 USD |
+1
|
NT$2.78B 88.47M USD | NT$551.85K 17.54K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$2.78B 88.47M USD | 81.97 | NT$0.86 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$2.39B 75.98M USD | NT$118.48K 3.76K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$2.39B 75.98M USD | 0 | -NT$2.01 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$21.15 0.67 USD |
+11.02
|
NT$2.28B 72.3M USD | NT$2.00M 63.65K USD | NT$19.05 0.61 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.04 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.10 0.45 USD |
-1.05
|
NT$2.10B 66.68M USD | NT$158.84K 5.05K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.68M USD | 0 | -NT$1.82 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$2.08B 65.95M USD | NT$619.19K 19.67K USD | NT$26.00 0.83 USD | NT$27.20 0.86 USD | NT$2.08B 65.95M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.20 1.56 USD |
-0.51
|
NT$2.07B 65.66M USD | NT$101.31K 3.22K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$2.07B 65.66M USD | 36.44 | NT$1.35 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$2.05B 65.15M USD | NT$577.00K 18.33K USD | NT$18.85 0.6 USD | NT$19.90 0.63 USD | NT$2.05B 65.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.70 0.94 USD |
-0.67
|
NT$1.78B 56.47M USD | NT$85.90K 2.73K USD | NT$29.65 0.94 USD | NT$29.90 0.95 USD | NT$1.78B 56.47M USD | 10.80 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.05 0.76 USD |
-0.82
|
NT$1.74B 55.36M USD | NT$64.90K 2.06K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.74B 55.36M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.30 0.93 USD |
-3.14
|
NT$1.74B 55.28M USD | NT$14.07K 447.05 USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$1.74B 55.28M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$1.58B 50.24M USD | NT$238.68K 7.58K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.58B 50.17M USD | NT$223.07K 7.09K USD | NT$25.85 0.82 USD | NT$26.90 0.85 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$30.15 0.96 USD |
+0.5
|
NT$1.49B 47.39M USD | NT$678.96K 21.57K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$1.49B 47.39M USD | 107.67 | NT$0.28 0.008 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.15 1.09 USD |
-0.58
|
NT$1.45B 46.15M USD | NT$130.21K 4.14K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.35 0.65 USD |
+5.99
|
NT$1.17B 37.31M USD | NT$162.36K 5.16K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$1.17B 37.31M USD | 0 | -NT$2.60 -0.08 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.81 0.25 USD |
-1.76
|
NT$1.15B 36.53M USD | NT$175.79K 5.59K USD | NT$7.70 0.24 USD | NT$8.20 0.26 USD | NT$1.15B 36.53M USD | 0 | -NT$2.27 -0.07 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.90 0.38 USD |
+2.15
|
NT$1.07B 34.03M USD | NT$143.11K 4.55K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 34.03M USD | 45.76 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.50 0.4 USD |
-2.72
|
NT$994.05M 31.59M USD | NT$194.00K 6.16K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$994.05M 31.59M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.40 0.97 USD |
+0.66
|
NT$913.52M 29.03M USD | NT$71.39K 2.27K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$913.52M 29.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
| General Biologicals Corporation 4117.TWO | NT$11.90 0.38 USD |
-2.46
|
NT$842.81M 26.78M USD | NT$112.20K 3.57K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$842.81M 26.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
0
|
NT$21.68B 688.77M USD | NT$169.00 5.37 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.31 | NT$13.13 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+9.9
|
NT$10.62B 337.42M USD | NT$159.53K 5.07K USD | NT$86.60 2.75 USD | NT$86.60 2.75 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.00 3.94 USD |
-0.4
|
NT$8.59B 273.04M USD | NT$20.83K 661.91 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.59B 273.04M USD | 16.64 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.50 2.72 USD |
-1.61
|
NT$6.21B 197.24M USD | NT$141.37K 4.49K USD | NT$85.10 2.7 USD | NT$86.60 2.75 USD | NT$6.21B 197.24M USD | 15.51 | NT$5.51 0.18 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$121.50 3.86 USD |
-4.33
|
NT$6.13B 194.64M USD | NT$426.48K 13.55K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$6.13B 194.64M USD | 10.97 | NT$11.07 0.35 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$20.68K 657.21 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$113.00 3.59 USD |
0
|
NT$4.41B 140.29M USD | NT$4.11K 130.44 USD | NT$113.00 3.59 USD | NT$113.00 3.59 USD | NT$4.41B 140.29M USD | 33.83 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.00 2.64 USD |
-1.19
|
NT$3.94B 125.31M USD | NT$10.80K 343.08 USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$3.94B 125.31M USD | 61.94 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-0.11
|
NT$3.89B 123.49M USD | NT$2.88K 91.51 USD | NT$44.80 1.42 USD | NT$44.80 1.42 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-1.54
|
NT$3.47B 110.23M USD | NT$33.74K 1.07K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.47B 110.23M USD | 11.89 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.90 2.41 USD |
-1.3
|
NT$3.38B 107.54M USD | NT$27.43K 871.53 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$3.38B 107.54M USD | 12.99 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$3.26B 103.43M USD | NT$76.26K 2.42K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$3.26B 103.43M USD | 18.47 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.35 1.5 USD |
-0.84
|
NT$3.02B 95.87M USD | NT$39.69K 1.26K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$3.02B 95.87M USD | 21.13 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.85 1.23 USD |
-1.02
|
NT$2.77B 88.05M USD | NT$74.07K 2.35K USD | NT$37.85 1.2 USD | NT$39.50 1.26 USD | NT$2.77B 88.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.80 1.93 USD |
-0.33
|
NT$2.73B 86.81M USD | NT$15.22K 483.62 USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$2.73B 86.81M USD | 36.19 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
-0.25
|
NT$2.62B 83.29M USD | NT$56.94K 1.81K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$2.58B 81.85M USD | NT$45.90K 1.46K USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.60 1.99 USD |
-0.95
|
NT$2.50B 79.43M USD | NT$39.48K 1.25K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$2.50B 79.43M USD | 14.32 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.70 1.87 USD |
+0.34
|
NT$2.48B 78.94M USD | NT$8.68K 275.75 USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$2.48B 78.94M USD | 15.28 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.00 0.48 USD |
-2.91
|
NT$2.46B 78.11M USD | NT$33.37K 1.06K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$2.46B 78.11M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.50 0.78 USD |
+1.45
|
NT$2.36B 74.92M USD | NT$303.14K 9.63K USD | NT$23.95 0.76 USD | NT$25.20 0.8 USD | NT$2.36B 74.92M USD | 25.00 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.60 1.77 USD |
-0.18
|
NT$2.13B 67.84M USD | NT$17.00K 540.18 USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$2.13B 67.84M USD | 17.10 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.10 2.51 USD |
-0.5
|
NT$2.12B 67.38M USD | NT$22.14K 703.47 USD | NT$78.10 2.48 USD | NT$79.10 2.51 USD | NT$2.12B 67.38M USD | 10.73 | NT$7.37 0.23 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.20 2.52 USD |
-0.38
|
NT$2.01B 63.78M USD | NT$13.42K 426.27 USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$2.01B 63.78M USD | 14.63 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$2.01B 63.72M USD | NT$54.37K 1.73K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$2.01B 63.72M USD | 23.43 | NT$1.92 0.06 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.20 1.05 USD |
-0.6
|
NT$1.95B 61.89M USD | NT$8.21K 260.84 USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$1.95B 61.89M USD | 23.38 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.80 1.49 USD |
+0.43
|
NT$1.94B 61.65M USD | NT$11.06K 351.4 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$1.94B 61.65M USD | 120.00 | NT$0.39 0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$1.75B 55.64M USD | NT$1.14K 36.06 USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$1.75B 55.64M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$92.80 2.95 USD |
0
|
NT$1.71B 54.31M USD | NT$29.48K 936.64 USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$1.71B 54.31M USD | 12.78 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.10 0.96 USD |
+1.52
|
NT$1.68B 53.42M USD | NT$21.63K 687.14 USD | NT$29.65 0.94 USD | NT$31.10 0.99 USD | NT$1.68B 53.42M USD | 23.15 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.56B 49.58M USD | NT$119.10K 3.78K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$1.56B 49.58M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$19.90 0.63 USD |
-0.5
|
NT$1.44B 45.61M USD | NT$130.44K 4.14K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.44B 45.61M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.45 0.97 USD |
+0.66
|
NT$1.39B 44.28M USD | NT$26.09K 829.08 USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$1.39B 44.28M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
-0.17
|
NT$1.37B 43.66M USD | NT$12.81K 406.91 USD | NT$29.40 0.93 USD | NT$29.45 0.94 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.36B 43.11M USD | NT$16.00K 508.4 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.05 1.34 USD |
-0.24
|
NT$1.35B 43.02M USD | NT$34.50K 1.1K USD | NT$41.75 1.33 USD | NT$42.95 1.36 USD | NT$1.35B 43.02M USD | 19.92 | NT$2.11 0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
+0.36
|
NT$1.35B 42.94M USD | NT$3.07K 97.68 USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.51 | NT$2.58 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.85 1.58 USD |
-0.3
|
NT$1.33B 42.28M USD | NT$28.17K 894.95 USD | NT$49.85 1.58 USD | NT$52.30 1.66 USD | NT$1.33B 42.28M USD | 101.73 | NT$0.49 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.50 1 USD |
-0.63
|
NT$1.33B 42.14M USD | NT$137.02K 4.35K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$1.33B 42.14M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.85 0.28 USD |
+5.61
|
NT$1.29B 41.05M USD | NT$117.57K 3.74K USD | NT$8.38 0.27 USD | NT$9.32 0.3 USD | NT$1.29B 41.05M USD | 0 | -NT$0.95 -0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$1.26B 40.01M USD | NT$9.02K 286.49 USD | NT$32.65 1.04 USD | NT$32.70 1.04 USD | NT$1.26B 40.01M USD | 14.09 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.26B 39.97M USD | NT$335.03K 10.65K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$1.26B 39.97M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.60 0.69 USD |
-1.37
|
NT$1.21B 38.35M USD | NT$44.80K 1.42K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$1.21B 38.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}