Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (554)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (554)
Cơ sơ chăm sóc y tế (554)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.3 — |
+0.43
|
$91.25B — | $1.55M — | $376.21 — | $383.89 — | $91.25B — | 16.83 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.58 46.54 USD |
+1.06
|
$28B 30.61B USD | $60.47K 66.1K USD | $42.31 46.25 USD | $42.59 46.56 USD | $28B 30.61B USD | 23.52 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.51 — |
+1.13
|
$28.18B — | $1.1K — | $12.45 — | $12.52 — | $28.18B — | 22.74 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.59 46.56 USD |
+0.95
|
$23.99B 26.22B USD | $429.96K 470.01K USD | $42.16 46.09 USD | $42.61 46.58 USD | $23.99B 26.22B USD | 22.77 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.2 70.75 USD |
+1.53
|
$92.82B 24.76B USD | $131.82K 35.17K USD | $259.4 69.2 USD | $265.6 70.86 USD | $92.82B 24.76B USD | 40.00 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $48.31 52.81 USD |
+0.68
|
$17.48B 19.11B USD | $31.11K 34.01K USD | $47.77 52.22 USD | $48.4 52.91 USD | $17.48B 19.11B USD | 23.79 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $43.3 5.54 USD |
+2.12
|
$138.57B 17.72B USD | $9.96M 1.27M USD | $42 5.37 USD | $44.6 5.7 USD | $138.57B 17.72B USD | 30.06 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $28.21 — |
+0.36
|
$16.57B — | $165.64K — | $28 — | $28.33 — | $16.57B — | 22.93 | $1.23 — | |
| Tenet Healthcare THC | $173.63 — |
+0.62
|
$16.13B — | $1.55M — | $172.5 — | $176.49 — | $16.13B — | 11.13 | $15.59 — | |
| AIER EYE 300015.SZ | $12.4 1.72 USD |
+0.16
|
$115.63B 16.08B USD | $45.84M 6.37M USD | $12.36 1.72 USD | $12.55 1.74 USD | $115.63B 16.08B USD | 30.99 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.9 7.07 USD |
-1.36
|
$78.07B 15.82B USD | $4.34M 879.08K USD | $34.79 7.05 USD | $35.4 7.17 USD | $78.07B 15.82B USD | 19.17 | $1.82 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $48.3 52.8 USD |
+0.52
|
$14.17B 15.49B USD | $375.49K 410.47K USD | $47.74 52.19 USD | $48.41 52.92 USD | $14.17B 15.49B USD | 22.89 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,279.3 15.48 USD |
+1.01
|
$1.24T 15.05B USD | $9.94M 120.2K USD | $1,255.1 15.18 USD | $1,296.8 15.69 USD | $1.24T 15.05B USD | 116.29 | $11 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.93B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.93B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,308.5 88.42 USD |
+2.91
|
$1.05T 12.71B USD | $523.49K 6.33K USD | $7,117.5 86.11 USD | $7,324 88.61 USD | $1.05T 12.71B USD | 72.46 | $100.86 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.72 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $2.38M 506.68K USD | $6.68 1.42 USD | $6.77 1.44 USD | $59.34B 12.62B USD | 24.88 | $0.27 0.06 USD | |
| Encompass Health EHC | $122.2 — |
+0.54
|
$12.32B — | $1.2M — | $121.38 — | $122.82 — | $12.32B — | 25.14 | $4.86 — | |
| Universal Health Services, Inc. UHS | $178.08 — |
+0.37
|
$11.48B — | $1.09M — | $177.66 — | $181.64 — | $11.48B — | 9.99 | $17.81 — | |
| DaVita DVA | $141.67 — |
+0.41
|
$10.71B — | $1.15M — | $140.3 — | $143.6 — | $10.71B — | 14.04 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
-0.97
|
$324.2B 9.12B USD | $44.83M 1.26M USD | $20.1 0.57 USD | $20.6 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.35 — |
-0.29
|
$8.82B — | $480.58K — | $152.74 — | $155.81 — | $8.82B — | 28.98 | $5.29 — | |
| Chemed CHE | $559.36 — |
+0.63
|
$8.18B — | $264.35K — | $554.17 — | $562.77 — | $8.18B — | 27.24 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $784 9.49 USD |
-0.85
|
$597.1B 7.22B USD | $2.32M 28.07K USD | $779.95 9.44 USD | $802.9 9.71 USD | $597.1B 7.22B USD | 76.33 | $10.27 0.12 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,263.2 27.38 USD |
+9.16
|
$459.66B 5.56B USD | $1.92M 23.22K USD | $2,022.2 24.47 USD | $2,370.2 28.68 USD | $459.66B 5.56B USD | 58.13 | $38.93 0.47 USD | |
| Ramsay Health Care Limited RHC.AX | $36.12 23.91 USD |
+0.89
|
$8.34B 5.52B USD | $433.17K 286.7K USD | $35.81 23.7 USD | $36.47 24.14 USD | $8.34B 5.52B USD | 451.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.25 — |
+0.78
|
$5.28B — | $2.43M — | $31.79 — | $32.49 — | $5.28B — | 25.80 | $1.25 — | |
| Mouwasat Medical Services Company 4002.SR | $75.1 20.03 USD |
+2.46
|
$15.02B 4.01B USD | $315.28K 84.11K USD | $73 19.47 USD | $75.3 20.09 USD | $15.02B 4.01B USD | 22.35 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $588.2 7.12 USD |
-1.31
|
$308.33B 3.73B USD | $1.13M 13.62K USD | $585 7.08 USD | $600 7.26 USD | $308.33B 3.73B USD | 95.17 | $6.18 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $253.5 24.74 USD |
+2.84
|
$37.01B 3.61B USD | $66.6K 6.5K USD | $247 24.11 USD | $254 24.79 USD | $37.01B 3.61B USD | 112.16 | $2.26 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+1.64
|
$12.58B 3.36B USD | $116.25K 31.01K USD | $120.6 32.17 USD | $124 33.08 USD | $12.58B 3.36B USD | 25.61 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $663.4 8.03 USD |
-1.97
|
$270.69B 3.27B USD | $300.1K 3.63K USD | $661.25 8 USD | $678.9 8.21 USD | $270.69B 3.27B USD | 68.96 | $9.62 0.12 USD | |
| Amedisys AMED | $97.92 — |
-0.11
|
$3.21B — | $298.82K — | $97.77 — | $98.2 — | $3.21B — | 36.13 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $134.5 3.78 USD |
-1.82
|
$106.92B 3.01B USD | $2.21M 62.26K USD | $134 3.77 USD | $137 3.85 USD | $106.92B 3.01B USD | 15.49 | $8.68 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.24 0.73 USD |
+2.54
|
$20.51B 2.85B USD | $161.13M 22.4M USD | $5.02 0.7 USD | $5.35 0.74 USD | $20.51B 2.85B USD | 74.85 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.95 — |
+1.15
|
$2.81B — | $2.06M — | $21.57 — | $22.08 — | $2.81B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.74 5.66 USD |
+0.15
|
$18.22B 2.53B USD | $4.42M 614.64K USD | $40.68 5.66 USD | $41.26 5.74 USD | $18.22B 2.53B USD | 35.73 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
0
|
$11.17B 2.38B USD | $14.31M 3.04M USD | $2.54 0.54 USD | $2.59 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $115.12 — |
-0.45
|
$2.12B — | $230.08K — | $114.63 — | $117.03 — | $2.12B — | 26.04 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.9 — |
-0.7
|
$2.02B — | $2.19M — | $21.62 — | $22.15 — | $2.02B — | 10.73 | $2.04 — | |
| LifeStance Health LFST | $5.15 — |
+1.38
|
$2B — | $4.73M — | $5.02 — | $5.19 — | $2B — | 0 | -$0.09 — | |
| Select Medical SEM | $15.27 — |
+1.73
|
$1.96B — | $3.25M — | $15.06 — | $15.37 — | $1.96B — | 24.62 | $0.62 — | |
| National Medical Care Company 4005.SR | $163.4 43.59 USD |
+1.36
|
$7.3B 1.95B USD | $80.35K 21.44K USD | $160.8 42.9 USD | $166 44.28 USD | $7.3B 1.95B USD | 24.17 | $6.76 1.8 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $325 10.21 USD |
+0.78
|
$61.6B 1.93B USD | $183.81K 5.77K USD | $317.5 9.97 USD | $325.75 10.23 USD | $61.6B 1.93B USD | 11.96 | $27.17 0.85 USD | |
| National HealthCare NHC | $108.14 — |
-0.83
|
$1.67B — | $119.17K — | $107.24 — | $109.59 — | $1.67B — | 15.64 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
+2.74
|
$2.71B 1.67B USD | $142.83K 88.14K USD | $10.94 6.75 USD | $11.25 6.94 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| Al Hammadi Holding Company 4007.SR | $37.95 10.12 USD |
-0.65
|
$6.07B 1.62B USD | $268.62K 71.66K USD | $37.85 10.1 USD | $38.3 10.22 USD | $6.07B 1.62B USD | 17.40 | $2.18 0.58 USD | |
| Brookdale Senior Living BKD | $6.9 — |
-1.43
|
$1.62B — | $8.37M — | $6.87 — | $7.01 — | $1.62B — | 0 | -$1.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
+0.98
|
$11.55B 1.61B USD | $25.89M 3.6M USD | $5.09 0.71 USD | $5.26 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj TTALO.HE | $11.1 12.13 USD |
+0.36
|
$1.41B 1.54B USD | $74.24K 81.16K USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 17.34 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.08 12.11 USD |
-0.72
|
$1.4B 1.53B USD | $9.02K 9.86K USD | $11.08 12.11 USD | $11.12 12.16 USD | $1.4B 1.53B USD | 221.59 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.26
|
$2.3B 1.52B USD | $318.79K 210.99K USD | $7.4 4.9 USD | $7.71 5.1 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
0
|
$2.23B 1.38B USD | $714.2K 440.73K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $55 14.67 USD |
-1.79
|
$5.06B 1.35B USD | $930.97K 248.36K USD | $53.9 14.38 USD | $55.6 14.83 USD | $5.06B 1.35B USD | 12.73 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
+1.05
|
$1.79B 1.34B USD | $2.21M 1.66M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.37 — |
+3.41
|
$1.29B — | $3.8K — | $6.24 — | $6.37 — | $1.29B — | 0 | -$52.42 — | |
| Sienna Senior Living Inc. SIA.TO | $18.79 13.94 USD |
+0.64
|
$1.73B 1.28B USD | $283.98K 210.73K USD | $18.63 13.82 USD | $18.87 14 USD | $1.73B 1.28B USD | 45.82 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.75
|
$1.13B 1.28B USD | $574 653.09 USD | $13.1 14.9 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical MD | $14.03 — |
+2.93
|
$1.21B — | $1.16M — | $13.56 — | $14.06 — | $1.21B — | 0 | -$1 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.19 6.08 USD |
+0.12
|
$1.62B 1.2B USD | $139.08K 103.2K USD | $8.07 5.99 USD | $8.32 6.17 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| U.S. Physical Therapy USPH | $79.03 — |
+0.43
|
$1.2B — | $409.68K — | $77.84 — | $80.31 — | $1.2B — | 36.25 | $2.18 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
+0.8
|
$9.38B 1.2B USD | $2.89M 369.22K USD | $14.94 1.91 USD | $15.36 1.96 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Life Healthcare LTGHY | $3.08 — |
0
|
$1.12B — | $1.02K — | $3.08 — | $3.17 — | $1.12B — | 0 | -$0.14 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.13 0.4 USD |
+0.64
|
$8.59B 1.1B USD | $107.33M 13.72M USD | $3.06 0.39 USD | $3.2 0.41 USD | $8.59B 1.1B USD | 28.45 | $0.11 0.01 USD | |
| Healthcare Services HCSG | $14.93 — |
+0.2
|
$1.09B — | $969.97K — | $14.67 — | $14.94 — | $1.09B — | 27.14 | $0.55 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.24 0.31 USD |
-0.44
|
$7.59B 1.06B USD | $38.17M 5.31M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.59B 1.06B USD | 74.66 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.6 4.42 USD |
+0.14
|
$8.17B 1.04B USD | $1.65M 210.53K USD | $34.15 4.37 USD | $34.95 4.47 USD | $8.17B 1.04B USD | 25.82 | $1.34 0.17 USD | |
| Aveanna Healthcare AVAH | $5.02 — |
+4.15
|
$1.04B — | $944.8K — | $4.82 — | $5.03 — | $1.04B — | 167.33 | $0.03 — | |
| The Pennant PNTG | $29.8 — |
+2.44
|
$1.03B — | $432.85K — | $29.22 — | $29.97 — | $1.03B — | 39.21 | $0.76 — | |
| agilon health AGL | $2.31 — |
0
|
$956.23M — | $4.21M — | $2.26 — | $2.35 — | $956.23M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $112.4 10.97 USD |
+0.54
|
$9.45B 922.73M USD | $62.74K 6.12K USD | $111.7 10.9 USD | $112.8 11.01 USD | $9.45B 922.73M USD | 15.31 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.8 6.13 USD |
+0.32
|
$9.39B 916.38M USD | $60.04K 5.86K USD | $62 6.05 USD | $63.2 6.17 USD | $9.39B 916.38M USD | 18.85 | $3.33 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $3.58M 100.63K USD | $12.7 0.36 USD | $13.2 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| emeis Société anonyme 0NEX.IL | $0 11.64 USD |
0
|
$811.72M 887.31M USD | $1.46K 1.59K USD | $10.49 11.47 USD | $10.93 11.95 USD | $811.72M 887.31M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $13.85 10.28 USD |
+0.29
|
$1.16B 861.44M USD | $187.26K 138.96K USD | $13.79 10.23 USD | $14 10.39 USD | $1.16B 861.44M USD | 15.73 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $881.5K 660.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $20.88 — |
-0.76
|
$797.63M — | $1.6M — | $20.65 — | $21.33 — | $797.63M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.98 2.95 USD |
-1.24
|
$1.01B 747.6M USD | $1.05M 780.73K USD | $3.95 2.93 USD | $4.08 3.03 USD | $1.01B 747.6M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
+0.49
|
$5.15B 658.03M USD | $4.69M 599.04K USD | $4.02 0.51 USD | $4.08 0.52 USD | $5.15B 658.03M USD | 8.30 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $5.04 5.51 USD |
-0.36
|
$601.34M 657.35M USD | $25.5K 27.88K USD | $5 5.47 USD | $5.12 5.59 USD | $601.34M 657.35M USD | 29.62 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.08 1.03 USD |
0
|
$3.22B 652.34M USD | $2.61M 528.38K USD | $4.76 0.96 USD | $5.08 1.03 USD | $3.22B 652.34M USD | 0 | -$1.31 -0.2 USD | |
| InnovAge Holding INNV | $3.92 — |
-0.51
|
$529.25M — | $69.03K — | $3.84 — | $3.94 — | $529.25M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
-0.83
|
$18.71B 526.56M USD | $951.43K 26.77K USD | $23.8 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 24.79 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.38 0.04 USD |
-1.43
|
$18.61B 523.6M USD | $1.15M 32.26K USD | $1.37 0.04 USD | $1.41 0.04 USD | $18.61B 523.6M USD | 46.00 | $0.03 0.0008 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.78
|
$452.35M 494.48M USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.11 5.59 USD | $452.35M 494.48M USD | 21.33 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.39 — |
-2.59
|
$475.64M — | $2.8M — | $3.38 — | $3.6 — | $475.64M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.16 — |
+3.33
|
$474.65M — | $166.23K — | $24.1 — | $25.16 — | $474.65M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-2.6
|
$16.5B 464.27M USD | $8.67M 244.04K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $42K 31.48K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $12.79 — |
-2.44
|
$415.35M — | $477.61K — | $12.74 — | $13.27 — | $415.35M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.17 1.42 USD |
+1.33
|
$1.45B 399.58M USD | $953.2K 261.87K USD | $5.11 1.4 USD | $5.22 1.43 USD | $1.45B 399.58M USD | 15.66 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.13M USD | $273.6K 7.7K USD | $6.75 0.19 USD | $6.9 0.19 USD | $14.15B 398.13M USD | 23.00 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
-0.32
|
$350.93M 383.61M USD | $14.28K 15.6K USD | $15.4 16.83 USD | $15.6 17.05 USD | $350.93M 383.61M USD | 11.92 | $1.3 1.42 USD | |
| Amvis Holdings, Inc. 7071.T | $485 3.27 USD |
-1.42
|
$47.27B 319.07M USD | $524.4K 3.54K USD | $482 3.25 USD | $494 3.33 USD | $47.27B 319.07M USD | 6.82 | $71.05 0.48 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.45 0.33 USD |
+1.14
|
$422.27M 316.47M USD | $4.3M 3.23M USD | $0.44 0.33 USD | $0.46 0.34 USD | $422.27M 316.47M USD | 22.25 | $0.02 0.01 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
-2.55
|
$1.55B 313.23M USD | $276.4K 56.02K USD | $4.58 0.93 USD | $4.71 0.95 USD | $1.55B 313.23M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
+4.19
|
$280.17M 306.26M USD | $7.12K 7.79K USD | $14.16 15.48 USD | $14.92 16.31 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| AirSculpt AIRS | $4.9 — |
+3.38
|
$305.83M — | $484.48K — | $4.65 — | $4.94 — | $305.83M — | 0 | -$0.29 — | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $815.88K 503.47K USD | $0.66 0.41 USD | $0.68 0.42 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
+0.56
|
$2.22B 283.83M USD | $930K 118.91K USD | $1.79 0.23 USD | $1.82 0.23 USD | $2.22B 283.83M USD | 0 | -$0.11 -0.01 USD | |
| COMPASS Pathways CMPS | $2.77 — |
+4.14
|
$259.17M — | $3.35M — | $2.61 — | $2.84 — | $259.17M — | 0 | -$1.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||