Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $491.00 — |
+3.09
|
$114.89B — | $1.94M — | $477.00 — | $493.80 — | $114.89B — | 18.97 | $25.88 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.99 51.37 USD |
+0.49
|
€30.90B 33.78B USD | €11.73K 12.82K USD | €46.18 50.48 USD | €47.09 51.48 USD | €30.90B 33.78B USD | 25.96 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.60 — |
+1.42
|
$30.64B — | $9.23K — | $13.47 — | $13.63 — | $30.64B — | 23.05 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.94 51.31 USD |
+0.34
|
€26.44B 28.9B USD | €964.06K 1.05M USD | €46.06 50.35 USD | €47.12 51.51 USD | €26.44B 28.9B USD | 22.89 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$62.15 7.95 USD |
-8.6
|
HK$198.97B 25.44B USD | HK$13.30M 1.7M USD | HK$62.00 7.93 USD | HK$68.00 8.69 USD | HK$198.97B 25.44B USD | 38.36 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 246.60 65.79 USD |
-1.36
|
SAR 86.31B 23.03B USD | SAR 113.26K 30.22K USD | SAR 246.60 65.79 USD | SAR 251.40 67.07 USD | SAR 86.31B 23.03B USD | 36.47 | SAR 6.76 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.61 9.04 USD |
-0.25
|
R$98.44B 19.95B USD | R$6.01M 1.22M USD | R$43.97 8.91 USD | R$44.95 9.11 USD | R$98.44B 19.95B USD | 22.08 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $191.96 — |
+2.83
|
$16.96B — | $799.15K — | $187.52 — | $194.72 — | $16.96B — | 13.04 | $14.71 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.49 1.87 USD |
-3.49
|
SGD 22.00B 16.49B USD | SGD 25.40K 19.04K USD | SGD 2.49 1.87 USD | SGD 2.56 1.92 USD | SGD 22.00B 16.49B USD | 31.12 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.12 1.73 USD |
-0.12
|
MYR 71.75B 15.26B USD | MYR 6.74M 1.43M USD | MYR 8.05 1.71 USD | MYR 8.18 1.74 USD | MYR 71.75B 15.26B USD | 32.47 | MYR 0.25 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.69 1.63 USD |
-1.85
|
CN¥109.01B 15.16B USD | CN¥71.59M 9.95M USD | CN¥11.60 1.61 USD | CN¥11.95 1.66 USD | CN¥109.01B 15.16B USD | 33.39 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $231.92 — |
+2.9
|
$14.76B — | $679.40K — | $227.50 — | $235.48 — | $14.76B — | 11.03 | $21.01 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,181.10 14.29 USD |
+1.04
|
₹1.15T 13.9B USD | ₹2.26M 27.32K USD | ₹1,160.00 14.03 USD | ₹1,183.90 14.32 USD | ₹1.15T 13.9B USD | 84.91 | ₹13.91 0.17 USD | ||
| Fresenius Medical Care AG FMS | $23.41 — |
+3.63
|
$13.57B — | $645.02K — | $22.93 — | $23.56 — | $13.57B — | 16.60 | $1.41 — | ||
| Fresenius Medical Care AG FME.DE | €40.54 44.32 USD |
+2.32
|
€11.89B 13B USD | €870.32K 951.38K USD | €39.10 42.74 USD | €40.54 44.32 USD | €11.89B 13B USD | 16.61 | €2.44 2.67 USD | ||
| Encompass Health EHC | $114.35 — |
+1.38
|
$11.51B — | $490.98K — | $113.24 — | $115.86 — | $11.51B — | 21.53 | $5.31 — | ||
| The Ensign ENSG | $184.99 — |
+3.15
|
$10.72B — | $397.42K — | $176.32 — | $185.56 — | $10.72B — | 33.03 | $5.60 — | ||
| DaVita DVA | $120.25 — |
+4.25
|
$8.60B — | $1.10M — | $115.78 — | $121.50 — | $8.60B — | 12.40 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹921.00 11.14 USD |
-1.54
|
₹695.58B 8.42B USD | ₹2.15M 25.95K USD | ₹914.40 11.06 USD | ₹938.00 11.35 USD | ₹695.58B 8.42B USD | 68.37 | ₹13.47 0.16 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.17M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Chemed CHE | $441.74 — |
+2.89
|
$6.44B — | $130.23K — | $427.21 — | $445.69 — | $6.44B — | 23.38 | $18.89 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,043.20 24.72 USD |
+1.3
|
₹414.97B 5.02B USD | ₹1.14M 13.8K USD | ₹1,982.70 23.99 USD | ₹2,068.00 25.02 USD | ₹414.97B 5.02B USD | 49.17 | ₹41.55 0.5 USD | ||
| Option Care Health OPCH | $29.57 — |
+4.9
|
$4.80B — | $1.97M — | $28.26 — | $29.75 — | $4.80B — | 23.46 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$31.27 20.7 USD |
-1.67
|
A$7.22B 4.78B USD | A$1.41M 933.48K USD | A$31.11 20.59 USD | A$31.90 21.11 USD | A$7.22B 4.78B USD | 312.69 | A$0.10 0.07 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹650.20 7.87 USD |
-2.27
|
₹336.10B 4.07B USD | ₹713.11K 8.63K USD | ₹647.50 7.83 USD | ₹667.65 8.08 USD | ₹336.10B 4.07B USD | 99.72 | ₹6.52 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 171.50 4.83 USD |
-0.58
|
THB 136.34B 3.84B USD | THB 1.84M 51.65K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 136.34B 3.84B USD | 19.75 | THB 8.68 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 141.60 37.78 USD |
-1.6
|
SAR 14.37B 3.83B USD | SAR 94.00K 25.08K USD | SAR 140.70 37.54 USD | SAR 146.00 38.95 USD | SAR 14.37B 3.83B USD | 26.27 | SAR 5.39 1.44 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.95 18.93 USD |
+0.35
|
SAR 14.19B 3.79B USD | SAR 321.35K 85.73K USD | SAR 70.50 18.81 USD | SAR 71.10 18.97 USD | SAR 14.19B 3.79B USD | 18.76 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 226.00 22.06 USD |
-0.88
|
SEK 34.12B 3.33B USD | SEK 116.33K 11.36K USD | SEK 224.00 21.87 USD | SEK 229.00 22.35 USD | SEK 34.12B 3.33B USD | 45.84 | SEK 4.93 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.19 0.72 USD |
-2.08
|
CN¥20.31B 2.82B USD | CN¥85.55M 11.89M USD | CN¥5.18 0.72 USD | CN¥5.41 0.75 USD | CN¥20.31B 2.82B USD | 74.14 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.86 5.82 USD |
-3.15
|
CN¥18.72B 2.6B USD | CN¥7.53M 1.05M USD | CN¥41.70 5.8 USD | CN¥43.46 6.04 USD | CN¥18.72B 2.6B USD | 36.08 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.80 — |
+3.05
|
$2.57B — | $7.37M — | $10.43 — | $10.86 — | $2.57B — | 0 | -$1.36 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.73 0.58 USD |
-1.44
|
MYR 11.91B 2.53B USD | MYR 3.03M 643.99K USD | MYR 2.70 0.57 USD | MYR 2.77 0.59 USD | MYR 11.91B 2.53B USD | 34.12 | MYR 0.08 0.02 USD | ||
| LifeStance Health LFST | $6.44 — |
+4.21
|
$2.51B — | $1.93M — | $6.11 — | $6.51 — | $2.51B — | 0 | -$0.03 — | ||
| Addus HomeCare ADUS | $112.70 — |
+2.39
|
$2.08B — | $145.61K — | $109.79 — | $113.82 — | $2.08B — | 24.18 | $4.66 — | ||
| Surgery Partners SGRY | $15.84 — |
+3.53
|
$2.05B — | $2.94M — | $15.16 — | $16.04 — | $2.05B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $130.44 — |
+2.42
|
$2.02B — | $100.56K — | $127.75 — | $131.22 — | $2.02B — | 19.64 | $6.64 — | ||
| Pediatrix Medical MD | $23.10 — |
+1.58
|
$2.01B — | $1.17M — | $22.65 — | $23.55 — | $2.01B — | 12.09 | $1.91 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 319.00 10.02 USD |
+1.27
|
TRY 60.93B 1.91B USD | TRY 717.09K 22.52K USD | TRY 311.25 9.77 USD | TRY 319.00 10.02 USD | TRY 60.93B 1.91B USD | 17.04 | TRY 18.71 0.59 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
-0.95
|
NZ$3.03B 1.87B USD | NZ$153.18K 94.53K USD | NZ$12.45 7.68 USD | NZ$12.69 7.83 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD | ||
| Aveanna Healthcare AVAH | $8.74 — |
+5.3
|
$1.83B — | $945.13K — | $8.28 — | $8.88 — | $1.83B — | 23.62 | $0.37 — | ||
| National Medical Care Company 4005.SR | SAR 151.00 40.28 USD |
-0.98
|
SAR 6.75B 1.8B USD | SAR 86.07K 22.96K USD | SAR 150.90 40.26 USD | SAR 154.00 41.08 USD | SAR 6.75B 1.8B USD | 20.16 | SAR 7.49 2 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
+0.7
|
NZ$2.92B 1.8B USD | NZ$1.14M 702.84K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Select Medical SEM | $13.65 — |
+5
|
$1.69B — | $1.08M — | $12.96 — | $13.93 — | $1.69B — | 16.64 | $0.82 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.90 8.09 USD |
0
|
CA$2.17B 1.61B USD | CA$281.73K 209.06K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$2.17B 1.61B USD | 0 | -CA$0.14 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$7.39 4.89 USD |
+2.21
|
A$2.23B 1.48B USD | A$1.12M 738.23K USD | A$7.09 4.69 USD | A$7.43 4.92 USD | A$2.23B 1.48B USD | 46.18 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.61 0.64 USD |
-3.76
|
CN¥10.32B 1.44B USD | CN¥32.56M 4.53M USD | CN¥4.61 0.64 USD | CN¥4.80 0.67 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.51 15.22 USD |
+1.84
|
CA$1.93B 1.43B USD | CA$423.53K 314.29K USD | CA$20.17 14.97 USD | CA$20.66 15.33 USD | CA$1.93B 1.43B USD | 45.57 | CA$0.45 0.33 USD | ||
| Acadia Healthcare Company ACHC | $15.18 — |
+5.71
|
$1.40B — | $4.09M — | $14.33 — | $15.73 — | $1.40B — | 13.08 | $1.16 — | ||
| Sienna Senior Living LWSCF | $14.61 — |
+0.41
|
$1.37B — | $100.00 — | $14.61 — | $14.61 — | $1.37B — | 45.65 | $0.32 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
0
|
SGD 1.80B 1.35B USD | SGD 2.08M 1.56M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 1.80B 1.35B USD | 32.50 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $17.97 — |
+3.75
|
$1.30B — | $640.72K — | $17.28 — | $18.23 — | $1.30B — | 33.27 | $0.54 — | ||
| Aevis Victoria SA AEVS.SW | CHF 13.40 15.25 USD |
+2.29
|
CHF 1.13B 1.29B USD | CHF 162.61K 185.02K USD | CHF 12.90 14.68 USD | CHF 13.40 15.25 USD | CHF 1.13B 1.29B USD | 446.66 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.98 8 USD |
-1.32
|
SAR 4.80B 1.28B USD | SAR 210.37K 56.12K USD | SAR 29.98 8 USD | SAR 30.40 8.11 USD | SAR 4.80B 1.28B USD | 18.06 | SAR 1.66 0.44 USD | ||
| Terveystalo Oyj TTALO.HE | €9.10 9.95 USD |
+0.89
|
€1.15B 1.26B USD | €102.51K 112.05K USD | €8.95 9.78 USD | €9.10 9.95 USD | €1.15B 1.26B USD | 12.63 | €0.72 0.79 USD | ||
| Extendicare Inc. EXE.TO | CA$20.25 15.03 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$515.32K 382.4K USD | CA$19.85 14.73 USD | CA$20.55 15.25 USD | CA$1.70B 1.26B USD | 19.10 | CA$1.06 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.06 9.9 USD |
-0.06
|
€1.15B 1.25B USD | €12.45K 13.61K USD | €8.95 9.78 USD | €9.09 9.94 USD | €1.15B 1.25B USD | 181.20 | €0.05 0.05 USD | ||
| Extendicare EXETF | $14.51 — |
+2.83
|
$1.22B — | $100.00 — | $14.51 — | $14.51 — | $1.22B — | 19.34 | $0.75 — | ||
| Attendo AB (publ) ATT.ST | SEK 80.90 7.9 USD |
+0.87
|
SEK 11.90B 1.16B USD | SEK 201.86K 19.7K USD | SEK 79.40 7.75 USD | SEK 80.90 7.9 USD | SEK 11.90B 1.16B USD | 18.47 | SEK 4.38 0.43 USD | ||
| P3 Health Partners PIII | $5.71 — |
-2.73
|
$1.16B — | $9.06K — | $5.49 — | $5.97 — | $1.16B — | 0 | -$55.60 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 1.51B 1.13B USD | SGD 11.33M 8.49M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| U.S. Physical Therapy USPH | $71.63 — |
+4.71
|
$1.09B — | $224.35K — | $69.52 — | $73.93 — | $1.09B — | 30.22 | $2.37 — | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.22
|
€988.91M 1.08B USD | €84.00 91.82 USD | €8.96 9.79 USD | €8.98 9.82 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 131.50 12.84 USD |
+2.49
|
SEK 11.06B 1.08B USD | SEK 498.44K 48.65K USD | SEK 126.40 12.34 USD | SEK 131.70 12.86 USD | SEK 11.06B 1.08B USD | 16.13 | SEK 8.15 0.8 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.23 0.31 USD |
-3.46
|
CN¥7.55B 1.05B USD | CN¥85.38M 11.87M USD | CN¥2.22 0.31 USD | CN¥2.32 0.32 USD | CN¥7.55B 1.05B USD | 223.00 | CN¥0.01 0.001 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 41.86 11.17 USD |
-0.24
|
SAR 3.85B 1.03B USD | SAR 352.10K 93.93K USD | SAR 41.74 11.14 USD | SAR 42.28 11.28 USD | SAR 3.85B 1.03B USD | 10.25 | SAR 4.08 1.09 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.34 1.58 USD |
-1.91
|
HK$7.63B 975.88M USD | HK$4.29M 548.02K USD | HK$12.22 1.56 USD | HK$12.54 1.6 USD | HK$7.63B 975.88M USD | 15.23 | HK$0.81 0.1 USD | ||
| The Pennant PNTG | $26.67 — |
+2.93
|
$922.61M — | $268.66K — | $25.57 — | $26.95 — | $922.61M — | 35.56 | $0.75 — | ||
| Life Healthcare LTGHY | $2.36 — |
-3.67
|
$865.82M — | $1.07K — | $2.36 — | $2.36 — | $865.82M — | 0 | -$0.15 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.86 3.69 USD |
-1.7
|
HK$6.57B 839.96M USD | HK$1.97M 251.75K USD | HK$28.38 3.63 USD | HK$29.16 3.73 USD | HK$6.57B 839.96M USD | 18.74 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.34 0.3 USD |
-2.9
|
HK$6.42B 821.21M USD | HK$24.69M 3.16M USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$6.42B 821.21M USD | 0 | -HK$0.39 -0.04 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
+2.09
|
CA$992.68M 736.63M USD | CA$1.34M 996.26K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| InnovAge Holding INNV | $5.25 — |
+6.06
|
$712.33M — | $205.75K — | $4.91 — | $5.52 — | $712.33M — | 0 | -$0.12 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 14.34M 403.53K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 14.34M 403.61K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| AMN Healthcare Services AMN | $16.52 — |
+7.69
|
$634.60M — | $1.08M — | $15.36 — | $16.77 — | $634.60M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.60 — |
+1.84
|
$611.90M — | $26.09K — | $32.41 — | $32.74 — | $611.90M — | 0 | -$2.99 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 36.70K 1.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹516.75 6.25 USD |
-2.64
|
₹47.39B 573.38M USD | ₹204.00K 2.47K USD | ₹514.00 6.22 USD | ₹532.90 6.45 USD | ₹47.39B 573.38M USD | 27.12 | ₹19.05 0.23 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
-2.11
|
HK$4.11B 525.45M USD | HK$10.71M 1.37M USD | HK$3.23 0.41 USD | HK$3.32 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
-0.72
|
THB 18.47B 519.81M USD | THB 905.31K 25.47K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.33 5.83 USD |
+0.76
|
€470.83M 514.68M USD | €15.17K 16.58K USD | €5.25 5.74 USD | €5.34 5.84 USD | €470.83M 514.68M USD | 18.37 | €0.29 0.32 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.58 1.81 USD |
-0.93
|
QAR 1.85B 508.99M USD | QAR 730.41K 200.66K USD | QAR 6.57 1.81 USD | QAR 6.70 1.84 USD | QAR 1.85B 508.99M USD | 21.23 | QAR 0.31 0.09 USD | ||
| COMPASS Pathways CMPS | $5.17 — |
-0.58
|
$496.41M — | $1.65M — | $5.04 — | $5.35 — | $496.41M — | 0 | -$2.72 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.48 0.04 USD |
+4.23
|
THB 16.28B 458.08M USD | THB 18.67M 525.3K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.28B 458.08M USD | 21.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
+4.23
|
THB 16.28B 458.08M USD | THB 18.67M 525.32K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.28B 458.08M USD | 21.14 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.12 — |
+6.12
|
$437.17M — | $1.65M — | $2.96 — | $3.22 — | $437.17M — | 1.19 | $2.60 — | ||
| Clariane SE 0OPS.IL | €3.28 3.59 USD |
-3.07
|
€392.14M 428.66M USD | €11.28K 12.33K USD | €3.27 3.58 USD | €3.33 3.64 USD | €392.14M 428.66M USD | 19.31 | €0.17 0.19 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
-2.04
|
THB 15.10B 424.79M USD | THB 1.70M 47.83K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
-0.67
|
THB 15.06B 423.68M USD | THB 136.82K 3.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 15.06B 423.68M USD | 24.66 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
+3.13
|
THB 14.76B 415.32M USD | THB 12.11M 340.74K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
+3.13
|
THB 14.76B 415.32M USD | THB 12.11M 340.73K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 6.17T 394.04M USD | IDR 38.61M 2.47K USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.71 0.35 USD |
+3.01
|
R$1.91B 387.56M USD | R$2.33M 471.71K USD | R$1.66 0.34 USD | R$1.77 0.36 USD | R$1.91B 387.56M USD | 0 | -R$1.46 -0.2 USD | ||
| Cross Country Healthcare CCRN | $11.21 — |
+3.41
|
$367.24M — | $266.26K — | $10.71 — | $11.32 — | $367.24M — | 0 | -$0.49 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.82 0.51 USD |
-0.61
|
NZ$593.87M 366.47M USD | NZ$697.24K 430.26K USD | NZ$0.78 0.48 USD | NZ$0.82 0.51 USD | NZ$593.87M 366.47M USD | 11.71 | NZ$0.07 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.50 0.37 USD |
0
|
SGD 472.89M 354.41M USD | SGD 406.50K 304.65K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 472.89M 354.41M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.30 15.63 USD |
+0.35
|
€321.46M 351.4M USD | €6.62K 7.24K USD | €14.05 15.36 USD | €14.35 15.69 USD | €321.46M 351.4M USD | 8.26 | €1.73 1.89 USD | ||
| M1 Kliniken AG M12.DE | €15.90 17.38 USD |
-3.17
|
€298.57M 326.38M USD | €17.51K 19.15K USD | €15.82 17.29 USD | €16.12 17.62 USD | €298.57M 326.38M USD | 16.73 | €0.95 1.04 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.75 0.96 USD |
-0.84
|
R$1.58B 321.12M USD | R$187.20K 37.94K USD | R$4.58 0.93 USD | R$4.78 0.97 USD | R$1.58B 321.12M USD | 19.00 | R$0.25 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||