Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $472.03 — |
-0.2
|
$110.45B — | $905.82K — | $462.34 — | $474.04 — | $110.45B — | 18.24 | $25.87 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.41 52.92 USD |
+0.09
|
€31.84B 34.8B USD | €1.33K 1.45K USD | €48.31 52.81 USD | €48.74 53.28 USD | €31.84B 34.8B USD | 26.74 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.22 — |
+1.07
|
$32.04B — | $1.25K — | $14.16 — | $14.29 — | $32.04B — | 23.69 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.54 53.06 USD |
-0.02
|
€27.34B 29.89B USD | €84.10K 91.93K USD | €48.30 52.8 USD | €48.68 53.21 USD | €27.34B 29.89B USD | 23.67 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.20 68.61 USD |
+0.16
|
SAR 90.02B 24.01B USD | SAR 127.82K 34.1K USD | SAR 255.20 68.08 USD | SAR 259.20 69.15 USD | SAR 90.02B 24.01B USD | 38.10 | SAR 6.75 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$58.20 7.44 USD |
-2.02
|
HK$186.33B 23.82B USD | HK$4.25M 543.52K USD | HK$58.05 7.42 USD | HK$59.65 7.63 USD | HK$186.33B 23.82B USD | 35.48 | HK$1.64 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.43 8.19 USD |
-2.44
|
R$89.21B 18.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.21B 18.08B USD | 20.01 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.71 2.03 USD |
+2.65
|
SGD 23.95B 17.95B USD | SGD 16.70K 12.52K USD | SGD 2.70 2.02 USD | SGD 2.76 2.07 USD | SGD 23.95B 17.95B USD | 33.87 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $199.87 — |
+1.8
|
$17.66B — | $661.61K — | $195.70 — | $200.33 — | $17.66B — | 13.58 | $14.71 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.62 1.83 USD |
0
|
MYR 76.17B 16.2B USD | MYR 5.40M 1.15M USD | MYR 8.56 1.82 USD | MYR 8.64 1.84 USD | MYR 76.17B 16.2B USD | 33.15 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.13 1.55 USD |
-1.85
|
CN¥103.79B 14.43B USD | CN¥50.66M 7.04M USD | CN¥11.10 1.54 USD | CN¥11.35 1.58 USD | CN¥103.79B 14.43B USD | 31.80 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $226.64 — |
-0.36
|
$14.42B — | $650.87K — | $224.49 — | $227.68 — | $14.42B — | 10.78 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+1.74
|
$13.87B — | $285.37K — | $23.73 — | $24.05 — | $13.87B — | 16.72 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.84 44.64 USD |
+0.1
|
€11.98B 13.1B USD | €99.94K 109.24K USD | €40.70 44.49 USD | €40.93 44.74 USD | €11.98B 13.1B USD | 16.73 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,075.20 13.01 USD |
-0.22
|
₹1.05T 12.66B USD | ₹1.30M 15.78K USD | ₹1,065.20 12.89 USD | ₹1,081.80 13.09 USD | ₹1.05T 12.66B USD | 77.35 | ₹13.90 0.17 USD | ||
| Encompass Health EHC | $107.09 — |
+0.66
|
$10.79B — | $710.51K — | $105.89 — | $107.41 — | $10.79B — | 20.16 | $5.31 — | ||
| The Ensign ENSG | $179.03 — |
-1.3
|
$10.37B — | $649.07K — | $178.18 — | $181.73 — | $10.37B — | 32.02 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 31.03M 873.08K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 18.65 | THB 1.04 0.03 USD | ||
| DaVita DVA | $116.51 — |
+1.14
|
$8.33B — | $522.88K — | $114.82 — | $117.44 — | $8.33B — | 12.02 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹901.60 10.91 USD |
-1.37
|
₹680.93B 8.24B USD | ₹961.03K 11.63K USD | ₹895.10 10.83 USD | ₹916.95 11.09 USD | ₹680.93B 8.24B USD | 67.08 | ₹13.44 0.16 USD | ||
| Chemed CHE | $435.74 — |
+0.09
|
$6.35B — | $153.28K — | $430.05 — | $442.49 — | $6.35B — | 23.04 | $18.91 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.51 23.5 USD |
+2.9
|
A$8.20B 5.43B USD | A$374.51K 247.87K USD | A$34.71 22.97 USD | A$35.72 23.64 USD | A$8.20B 5.43B USD | 355.09 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $32.55 — |
+0.12
|
$5.28B — | $1.61M — | $32.37 — | $32.88 — | $5.28B — | 25.83 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,876.60 22.7 USD |
-1.05
|
₹381.14B 4.61B USD | ₹113.21K 1.37K USD | ₹1,868.80 22.61 USD | ₹1,899.90 22.99 USD | ₹381.14B 4.61B USD | 45.17 | ₹41.54 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹597.35 7.23 USD |
+0.03
|
₹308.78B 3.74B USD | ₹438.39K 5.3K USD | ₹594.00 7.19 USD | ₹600.15 7.26 USD | ₹308.78B 3.74B USD | 91.75 | ₹6.51 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.00 18.41 USD |
-0.14
|
SAR 13.80B 3.68B USD | SAR 239.26K 63.83K USD | SAR 68.80 18.35 USD | SAR 69.45 18.53 USD | SAR 13.80B 3.68B USD | 18.25 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 161.00 4.53 USD |
+0.63
|
THB 127.99B 3.6B USD | THB 3.18M 89.6K USD | THB 159.00 4.47 USD | THB 162.50 4.57 USD | THB 127.99B 3.6B USD | 18.52 | THB 8.69 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 127.40 33.99 USD |
-0.47
|
SAR 12.89B 3.44B USD | SAR 65.44K 17.46K USD | SAR 126.20 33.67 USD | SAR 128.80 34.36 USD | SAR 12.89B 3.44B USD | 23.63 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 220.00 21.47 USD |
0
|
SEK 33.22B 3.24B USD | SEK 18.90K 1.84K USD | SEK 218.00 21.28 USD | SEK 221.50 21.62 USD | SEK 33.22B 3.24B USD | 45.26 | SEK 4.86 0.47 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.49 0.76 USD |
-3
|
CN¥21.49B 2.99B USD | CN¥413.22M 57.46M USD | CN¥5.47 0.76 USD | CN¥5.74 0.8 USD | CN¥21.49B 2.99B USD | 78.42 | CN¥0.07 0.009 USD | ||
| LifeStance Health LFST | $7.05 — |
0
|
$2.74B — | $3.22M — | $6.98 — | $7.14 — | $2.74B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.76 — |
-0.28
|
$2.56B — | $3.05M — | $10.73 — | $10.96 — | $2.56B — | 0 | -$1.32 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.68 5.66 USD |
-0.83
|
CN¥18.20B 2.53B USD | CN¥3.05M 424.54K USD | CN¥40.61 5.65 USD | CN¥41.00 5.7 USD | CN¥18.20B 2.53B USD | 35.06 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.72 0.58 USD |
+0.74
|
MYR 11.90B 2.53B USD | MYR 3.96M 841.27K USD | MYR 2.70 0.57 USD | MYR 2.76 0.59 USD | MYR 11.90B 2.53B USD | 34.00 | MYR 0.08 0.02 USD | ||
| National HealthCare NHC | $142.17 — |
+0.37
|
$2.21B — | $34.82K — | $141.39 — | $144.25 — | $2.21B — | 21.93 | $6.48 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 366.25 11.5 USD |
+0.14
|
TRY 69.96B 2.2B USD | TRY 335.40K 10.53K USD | TRY 365.75 11.49 USD | TRY 374.00 11.75 USD | TRY 69.96B 2.2B USD | 19.59 | TRY 18.69 0.59 USD | ||
| Addus HomeCare ADUS | $112.01 — |
-0.72
|
$2.07B — | $128.94K — | $111.75 — | $113.72 — | $2.07B — | 24.03 | $4.66 — | ||
| Surgery Partners SGRY | $15.70 — |
0
|
$2.03B — | $1.12M — | $15.47 — | $15.96 — | $2.03B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.00 — |
+0.41
|
$1.92B — | $426.79K — | $21.73 — | $22.19 — | $1.92B — | 11.51 | $1.91 — | ||
| Aveanna Healthcare AVAH | $8.93 — |
-1.76
|
$1.87B — | $651.28K — | $8.93 — | $9.15 — | $1.87B — | 24.13 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.96 1.83 USD |
+0.34
|
NZ$3.01B 1.86B USD | NZ$465.67K 287.36K USD | NZ$2.94 1.81 USD | NZ$2.96 1.83 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.63 -0.3 USD | ||
| Select Medical SEM | $14.89 — |
-0.8
|
$1.85B — | $794.21K — | $14.75 — | $15.18 — | $1.85B — | 18.15 | $0.82 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.20 7.53 USD |
-0.49
|
NZ$2.94B 1.82B USD | NZ$78.12K 48.21K USD | NZ$11.82 7.29 USD | NZ$12.27 7.57 USD | NZ$2.94B 1.82B USD | 7.92 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 145.40 38.79 USD |
-0.89
|
SAR 6.50B 1.73B USD | SAR 198.55K 52.97K USD | SAR 144.20 38.47 USD | SAR 148.00 39.48 USD | SAR 6.50B 1.73B USD | 19.38 | SAR 7.50 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$335.98K 249.32K USD | CA$10.92 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.22 16.49 USD |
+0.68
|
CA$2.10B 1.56B USD | CA$289.46K 214.79K USD | CA$21.95 16.29 USD | CA$22.40 16.62 USD | CA$2.10B 1.56B USD | 20.96 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $16.19 — |
+1.44
|
$1.53B — | $1.00K — | $15.96 — | $15.96 — | $1.53B — | 21.02 | $0.77 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.09 15.65 USD |
+0.29
|
CA$1.98B 1.47B USD | CA$204.04K 151.41K USD | CA$20.83 15.46 USD | CA$21.11 15.66 USD | CA$1.98B 1.47B USD | 47.93 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $15.34 — |
+0.46
|
$1.44B — | $10.00 — | $15.32 — | $15.32 — | $1.44B — | 47.93 | $0.32 — | ||
| Healthcare Services HCSG | $19.68 — |
+0.72
|
$1.43B — | $1.45M — | $19.51 — | $20.05 — | $1.43B — | 36.44 | $0.54 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.88B 1.41B USD | SGD 972.10K 728.55K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.03 0.02 USD | ||
| Regis Healthcare Limited REG.AX | A$7.04 4.66 USD |
-2.09
|
A$2.13B 1.41B USD | A$1.67M 1.11M USD | A$7.02 4.65 USD | A$7.21 4.77 USD | A$2.13B 1.41B USD | 44.00 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥10.03B 1.39B USD | CN¥18.22M 2.53M USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Acadia Healthcare Company ACHC | $14.46 — |
+0.35
|
$1.34B — | $2.99M — | $14.32 — | $14.98 — | $1.34B — | 12.46 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.59 10.48 USD |
+1.37
|
€1.21B 1.33B USD | €123.27K 134.75K USD | €9.48 10.36 USD | €9.78 10.69 USD | €1.21B 1.33B USD | 13.31 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.59 10.48 USD |
+1.7
|
€1.21B 1.33B USD | €8.73K 9.54K USD | €9.57 10.46 USD | €9.75 10.66 USD | €1.21B 1.33B USD | 191.80 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.60 15.47 USD |
+0.74
|
CHF 1.15B 1.31B USD | CHF 116.00 131.98 USD | CHF 13.50 15.36 USD | CHF 13.60 15.47 USD | CHF 1.15B 1.31B USD | 453.33 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.02 7.74 USD |
+1.97
|
SAR 4.64B 1.24B USD | SAR 312.11K 83.26K USD | SAR 28.52 7.61 USD | SAR 29.36 7.83 USD | SAR 4.64B 1.24B USD | 17.48 | SAR 1.66 0.44 USD | ||
| U.S. Physical Therapy USPH | $80.45 — |
+3.33
|
$1.22B — | $184.55K — | $77.90 — | $81.11 — | $1.22B — | 33.94 | $2.37 — | ||
| emeis Société anonyme 0NEX.IL | €14.17 15.49 USD |
+2.9
|
€1.08B 1.18B USD | €988.00 1.08K USD | €13.91 15.21 USD | €14.33 15.66 USD | €1.08B 1.18B USD | 0 | -€61.28 -66.9 USD | ||
| Attendo AB (publ) ATT.ST | SEK 82.10 8.01 USD |
+0.12
|
SEK 12.02B 1.17B USD | SEK 117.10K 11.43K USD | SEK 80.80 7.89 USD | SEK 82.30 8.03 USD | SEK 12.02B 1.17B USD | 18.74 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 2.60M 1.95M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.50 13.81 USD |
+0.07
|
SEK 11.90B 1.16B USD | SEK 36.26K 3.54K USD | SEK 139.50 13.62 USD | SEK 141.50 13.81 USD | SEK 11.90B 1.16B USD | 17.38 | SEK 8.14 0.79 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.84 9.66 USD |
+0.23
|
€975.67M 1.07B USD | €1.20K 1.31K USD | €8.80 9.62 USD | €8.84 9.66 USD | €975.67M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.19 0.3 USD |
-1.35
|
CN¥7.42B 1.03B USD | CN¥42.79M 5.95M USD | CN¥2.19 0.3 USD | CN¥2.23 0.31 USD | CN¥7.42B 1.03B USD | 219.00 | CN¥0.01 0.001 USD | ||
| The Pennant PNTG | $29.45 — |
+0.37
|
$1.02B — | $239.15K — | $29.16 — | $29.91 — | $1.02B — | 39.26 | $0.75 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.57 1.61 USD |
-1.72
|
HK$7.77B 993.28M USD | HK$2.21M 283.16K USD | HK$12.50 1.6 USD | HK$12.82 1.64 USD | HK$7.77B 993.28M USD | 15.32 | HK$0.82 0.1 USD | ||
| Life Healthcare LTGHY | $2.70 — |
-3.91
|
$965.94M — | $5.27K — | $2.69 — | $2.91 — | $965.94M — | 0 | -$0.25 — | ||
| Middle East Healthcare Company 4009.SR | SAR 34.78 9.28 USD |
-0.63
|
SAR 3.20B 853.98M USD | SAR 972.72K 259.5K USD | SAR 34.62 9.24 USD | SAR 35.50 9.47 USD | SAR 3.20B 853.98M USD | 8.52 | SAR 4.08 1.09 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
-0.4
|
HK$6.60B 844.32M USD | HK$10.05M 1.29M USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$6.60B 844.32M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.14 3.73 USD |
-1.02
|
HK$6.58B 841.21M USD | HK$699.80K 89.48K USD | HK$28.84 3.69 USD | HK$29.50 3.77 USD | HK$6.58B 841.21M USD | 18.67 | HK$1.56 0.2 USD | ||
| InnovAge Holding INNV | $5.68 — |
-5.33
|
$770.67M — | $120.26K — | $5.67 — | $6.10 — | $770.67M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.92 2.91 USD |
+0.51
|
CA$995.22M 738.51M USD | CA$1.56M 1.16M USD | CA$3.89 2.88 USD | CA$3.96 2.94 USD | CA$995.22M 738.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| P3 Health Partners PIII | $3.61 — |
-12.38
|
$733.42M — | $23.66K — | $3.51 — | $4.09 — | $733.42M — | 0 | -$57.15 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+1
|
THB 25.19B 708.76M USD | THB 8.23M 231.47K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+1
|
THB 25.19B 708.76M USD | THB 8.23M 231.5K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.89 0.59 USD |
+5.47
|
R$3.23B 654.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.99M USD | 0 | -R$4.22 -0.8 USD | ||
| COMPASS Pathways CMPS | $6.53 — |
+2.51
|
$626.99M — | $787.86K — | $6.30 — | $6.74 — | $626.99M — | 0 | -$2.72 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
+1.67
|
THB 21.96B 617.9M USD | THB 37.23K 1.05K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 33.27 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $32.73 — |
-0.67
|
$614.34M — | $26.59K — | $32.65 — | $32.91 — | $614.34M — | 0 | -$2.99 — | ||
| AMN Healthcare Services AMN | $15.89 — |
-0.94
|
$610.40M — | $705.88K — | $15.80 — | $16.29 — | $610.40M — | 0 | -$7.20 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.50 6.01 USD |
+1.1
|
€485.84M 531.09M USD | €10.35K 11.32K USD | €5.46 5.97 USD | €5.50 6.01 USD | €485.84M 531.09M USD | 18.96 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$3.28 0.42 USD |
-0.61
|
HK$4.15B 530.3M USD | HK$2.43M 311.22K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹468.95 5.67 USD |
-1.4
|
₹43.01B 520.34M USD | ₹131.14K 1.59K USD | ₹467.65 5.66 USD | ₹475.85 5.76 USD | ₹43.01B 520.34M USD | 24.59 | ₹19.07 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 263.50K 7.41K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.64 1.82 USD |
+3.78
|
QAR 1.87B 513.4M USD | QAR 1.36M 372.61K USD | QAR 6.42 1.76 USD | QAR 6.67 1.83 USD | QAR 1.87B 513.4M USD | 21.41 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.82 4.18 USD |
+2.17
|
€456.38M 498.89M USD | €33.88K 37.03K USD | €3.81 4.17 USD | €3.83 4.18 USD | €456.38M 498.89M USD | 22.48 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.49 0.04 USD |
-1.32
|
THB 16.39B 461.17M USD | THB 6.48M 182.36K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.39B 461.17M USD | 21.28 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.49 0.04 USD |
-1.32
|
THB 16.39B 461.17M USD | THB 6.48M 182.39K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.39B 461.17M USD | 21.28 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.29 — |
+0.92
|
$460.99M — | $1.01M — | $3.21 — | $3.30 — | $460.99M — | 1.34 | $2.45 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.65 0.24 USD |
+0.58
|
THB 15.48B 435.46M USD | THB 718.10K 20.21K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 15.48B 435.46M USD | THB 718.10K 20.21K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.90 0.53 USD |
+1.07
|
THB 14.86B 418.15M USD | THB 694.61K 19.54K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.17 | THB 1.04 0.03 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
-1.08
|
NZ$666.29M 411.16M USD | NZ$378.58K 233.62K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.80 0.19 USD |
+0.74
|
THB 13.84B 389.33M USD | THB 820.40K 23.08K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 13.84B 389.33M USD | 22.66 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
0
|
IDR 5.95T 380.45M USD | IDR 32.42M 2.07K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.39 USD |
+1.94
|
SGD 496.53M 372.13M USD | SGD 104.50K 78.32K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 496.53M 372.13M USD | 52.50 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.84 19.5 USD |
+0.22
|
€335.00M 366.2M USD | €108.00 118.06 USD | €17.84 19.5 USD | €17.90 19.57 USD | €335.00M 366.2M USD | 18.77 | €0.95 1.04 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.23 1.06 USD |
-2.06
|
R$1.74B 352.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.12M USD | 20.92 | R$0.25 0.05 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.95 15.25 USD |
0
|
€313.60M 342.8M USD | €12.37K 13.52K USD | €13.85 15.14 USD | €14.10 15.41 USD | €313.60M 342.8M USD | 8.06 | €1.73 1.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||