Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.8B
Tổng khối lượng
BTC 61.30%     ETH 7.04%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (553)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $341.41
+1.62
$84.06B $1.98M $336.04 $342.96 $84.06B 15.51 $22.01
Fresenius SE & Co. KGaA  0OO9.IL $39.96 43.68 USD
+1.31
$26.28B 28.72B USD $13.14K 14.36K USD $39.19 42.84 USD $40.02 43.75 USD $26.28B 28.72B USD 22.07 $1.81 1.98 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $285.2 76.08 USD
+0.56
$99.82B 26.63B USD $193.98K 51.75K USD $283.4 75.6 USD $286 76.3 USD $99.82B 26.63B USD 43.14 $6.61 1.76 USD
Fresenius SE & Co. KGaA  FSNUY $11.39
+1.79
$25.66B $2.7K $11.36 $11.4 $25.66B 24.76 $0.46
Fresenius SE & Co. KGaA  FRE.DE $39.85 43.56 USD
+0.94
$22.44B 24.54B USD $872.68K 953.96K USD $39.19 42.84 USD $40.06 43.79 USD $22.44B 24.54B USD 24.90 $1.6 1.75 USD
Fresenius Medical Care AG  0H9X.IL $42.47 46.43 USD
+1.32
$15.37B 16.8B USD $892 975.08 USD $41.98 45.89 USD $42.77 46.75 USD $15.37B 16.8B USD 20.92 $2.03 2.22 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.72 1.77 USD
+1.44
$118.64B 16.5B USD $65.76M 9.14M USD $12.52 1.74 USD $12.9 1.79 USD $118.64B 16.5B USD 32.61 $0.39 0.05 USD
JD Health International Inc.  6618.HK $35.95 4.6 USD
-0.42
$115.03B 14.71B USD $8.66M 1.11M USD $35.45 4.53 USD $36 4.6 USD $115.03B 14.71B USD 25.67 $1.4 0.18 USD
Fresenius Medical Care AG  FMS $24.17
+2.24
$14.33B $544.49K $23.92 $24.19 $14.33B 23.01 $1.05
Rede D'Or São Luiz S.A.  RDOR3.SA $30.92 6.27 USD
+3.45
$68.29B 13.84B USD $7.81M 1.58M USD $29.93 6.07 USD $31.35 6.35 USD $68.29B 13.84B USD 17.87 $1.73 0.35 USD
IHH Healthcare Berhad  Q0F.SI $2.05 1.54 USD
+0.49
$18.18B 13.62B USD $44.8K 33.58K USD $2.04 1.53 USD $2.05 1.54 USD $18.18B 13.62B USD 22.77 $0.09 0.07 USD
Fresenius Medical Care AG  FME.DE $42.45 46.4 USD
+0.86
$12.46B 13.62B USD $389.73K 426.03K USD $41.87 45.77 USD $42.8 46.79 USD $12.46B 13.62B USD 23.19 $1.83 2 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,108.4 13.41 USD
-1.88
$1.08T 13.04B USD $1.8M 21.81K USD $1,097.7 13.28 USD $1,136.9 13.75 USD $1.08T 13.04B USD 107.82 $10.28 0.12 USD
IHH Healthcare Berhad  5225.KL $6.88 1.46 USD
+0.29
$60.67B 12.9B USD $3.04M 646.31K USD $6.82 1.45 USD $6.89 1.47 USD $60.67B 12.9B USD 22.93 $0.3 0.06 USD
Tenet Healthcare  THC $124.24
+2.64
$11.72B $1.08M $120.94 $125.21 $11.72B 3.79 $32.7
Universal Health Services, Inc.  UHS $174
+4.32
$11.35B $1.07M $167.48 $174.14 $11.35B 10.35 $16.81
DaVita  DVA $139.56
+0.45
$11.16B $648.25K $137.98 $140.73 $11.16B 13.00 $10.73
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23 0.65 USD
-1.71
$365.52B 10.28B USD $40.54M 1.14M USD $22.6 0.64 USD $23.4 0.66 USD $365.52B 10.28B USD 22.77 $1.01 0.03 USD
Encompass Health  EHC $101.41
+0.69
$10.21B $1.44M $101.08 $102.66 $10.21B 22.58 $4.49
Chemed  CHE $546.78
-6.61
$7.99B $273.14K $538.41 $569.12 $7.99B 27.46 $19.91
The Ensign  ENSG $124.87
+0.59
$7.2B $369.97K $123.69 $126.2 $7.2B 24.43 $5.11
Fortis Healthcare Limited  FORTIS.NS $668.4 8.09 USD
-1.22
$504.91B 6.11B USD $868.42K 10.51K USD $664.35 8.04 USD $683 8.26 USD $504.91B 6.11B USD 65.85 $10.15 0.12 USD
Option Care Health  OPCH $32.18
+0.22
$5.29B $1.49M $31.76 $32.4 $5.29B 26.16 $1.23
Ramsay Health Care Limited  RHC.AX $33.2 21.97 USD
-0.6
$7.66B 5.07B USD $515.66K 341.29K USD $32.86 21.75 USD $33.34 22.07 USD $7.66B 5.07B USD 415.00 $0.08 0.05 USD
Narayana Hrudayalaya Limited  NH.NS $1,796.8 21.74 USD
-0.21
$364.93B 4.42B USD $264.16K 3.2K USD $1,784 21.58 USD $1,815 21.96 USD $364.93B 4.42B USD 46.63 $38.53 0.47 USD
Mouwasat Medical Services Company  4002.SR $73.9 19.71 USD
-0.14
$14.78B 3.94B USD $285.74K 76.23K USD $73.2 19.53 USD $74.3 19.82 USD $14.78B 3.94B USD 22.87 $3.23 0.86 USD
P3 Health Partners  PIII $9.5
+6.86
$3.75B $5.46K $8.63 $9.5 $3.75B 0 -$54
Bumrungrad Hospital Public Company Limited  BH.BK $166 4.67 USD
-1.78
$131.96B 3.71B USD $5.51M 154.95K USD $162.5 4.57 USD $168.5 4.74 USD $131.96B 3.71B USD 18.52 $8.96 0.25 USD
Dallah Healthcare Company  4004.SR $124.2 33.13 USD
-1.11
$12.6B 3.36B USD $67.96K 18.13K USD $124 33.08 USD $126 33.61 USD $12.6B 3.36B USD 25.66 $4.84 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $667.1 8.07 USD
-3.5
$267.07B 3.23B USD $984.41K 11.91K USD $663 8.02 USD $691.2 8.36 USD $267.07B 3.23B USD 76.59 $8.71 0.11 USD
Medicover AB (publ)  MCOV-B.ST $214 20.89 USD
+0.71
$32.13B 3.14B USD $51.44K 5.02K USD $211.5 20.65 USD $214.5 20.94 USD $32.13B 3.14B USD 173.98 $1.23 0.12 USD
Amedisys  AMED $94.27
+0.68
$3.09B $458.12K $93.87 $94.86 $3.09B 71.96 $1.31
Aster DM Healthcare Limited  ASTERDM.NS $508.9 6.16 USD
+0.6
$253.54B 3.07B USD $588.95K 7.13K USD $500.1 6.05 USD $514.95 6.23 USD $253.54B 3.07B USD 124.12 $4.1 0.05 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.22 0.73 USD
-1.69
$20.78B 2.89B USD $48.2M 6.7M USD $5.21 0.72 USD $5.39 0.75 USD $20.78B 2.89B USD 74.57 $0.07 0.009 USD
Surgery Partners  SGRY $21.84
+3.02
$2.79B $912.59K $21.2 $21.95 $2.79B 0 -$1.33
KPJ Healthcare Berhad  5878.KL $2.71 0.58 USD
+1.88
$11.83B 2.51B USD $15.53M 3.3M USD $2.67 0.57 USD $2.76 0.59 USD $11.83B 2.51B USD 33.87 $0.08 0.02 USD
LifeStance Health  LFST $6.49
+1.88
$2.5B $967.54K $6.31 $6.5 $2.5B 0 -$0.15
Topchoice Medical Co., Inc.  600763.SS $39.73 5.52 USD
-0.92
$17.94B 2.49B USD $6.88M 957.15K USD $39.7 5.52 USD $40.68 5.66 USD $17.94B 2.49B USD 37.13 $1.07 0.15 USD
Select Medical  SEM $16.58
+1.66
$2.14B $833.36K $16.3 $16.71 $2.14B 32.50 $0.51
Acadia Healthcare Company  ACHC $22.18
+4.62
$2.04B $1.9M $21.38 $22.5 $2.04B 7.97 $2.78
MLP Saglik Hizmetleri A.S.  MPARK.IS $328 10.3 USD
0
$62.65B 1.97B USD $468.88K 14.72K USD $321.75 10.1 USD $335 10.52 USD $62.65B 1.97B USD 12.82 $25.58 0.8 USD
Addus HomeCare  ADUS $99.54
+0.69
$1.81B $111.48K $98.56 $99.75 $1.81B 23.53 $4.23
National Medical Care Company  4005.SR $148.2 39.54 USD
+0.95
$6.62B 1.77B USD $50.9K 13.58K USD $146 38.95 USD $148.6 39.64 USD $6.62B 1.77B USD 22.25 $6.66 1.78 USD
Al Hammadi Holding Company  4007.SR $40.6 10.83 USD
+0.37
$6.5B 1.73B USD $295.08K 78.72K USD $40.1 10.7 USD $40.65 10.84 USD $6.5B 1.73B USD 19.15 $2.12 0.57 USD
Summerset Group Holdings Limited  SUM.NZ $11 6.79 USD
+1.48
$2.65B 1.64B USD $96.95K 59.83K USD $10.8 6.66 USD $11 6.79 USD $2.65B 1.64B USD 7.63 $1.44 0.89 USD
Terveystalo Oyj  TTALO.HE $11.72 12.81 USD
+0.86
$1.48B 1.62B USD $60.54K 66.18K USD $11.52 12.59 USD $11.74 12.83 USD $1.48B 1.62B USD 20.56 $0.57 0.62 USD
Terveystalo Oyj  0RV1.IL $11.69 12.78 USD
+1.74
$1.48B 1.62B USD $3.26K 3.56K USD $11.56 12.64 USD $11.74 12.83 USD $1.48B 1.62B USD 233.79 $0.05 0.05 USD
Middle East Healthcare Company  4009.SR $64.9 17.31 USD
+0.31
$5.97B 1.59B USD $475.71K 126.91K USD $64 17.07 USD $65.1 17.37 USD $5.97B 1.59B USD 21.20 $3.06 0.82 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.06 0.7 USD
0
$11.44B 1.59B USD $20.16M 2.8M USD $5.04 0.7 USD $5.16 0.72 USD $11.44B 1.59B USD 0 -$0.11 -0.01 USD
agilon health  AGL $3.82
-2.55
$1.58B $4.32M $3.76 $4.08 $1.58B 0 -$0.61
National HealthCare  NHC $94.41
+0.44
$1.46B $37.92K $93.63 $94.58 $1.46B 14.45 $6.53
Ryman Healthcare Limited  RYM.NZ $2.32 1.43 USD
-0.43
$2.36B 1.45B USD $1.23M 761.41K USD $2.32 1.43 USD $2.4 1.48 USD $2.36B 1.45B USD 0 -$0.12 -0.07 USD
Raffles Medical Group Ltd  BSL.SI $1 0.75 USD
-0.99
$1.85B 1.39B USD $734.2K 550.25K USD $1 0.75 USD $1.01 0.76 USD $1.85B 1.39B USD 33.33 $0.03 0.02 USD
Regis Healthcare Limited  REG.AX $6.75 4.47 USD
0
$2.03B 1.35B USD $601.16K 397.88K USD $6.68 4.42 USD $6.9 4.57 USD $2.03B 1.35B USD 135.00 $0.05 0.03 USD
Ryman Healthcare Limited  RH7.F $1.2 1.31 USD
-5.36
$1.22B 1.33B USD $25.3K 27.66K USD $1.2 1.31 USD $1.2 1.31 USD $1.22B 1.33B USD 0 -$0.06 -0.06 USD
Aevis Victoria SA  AEVS.SW $13.3 15.13 USD
-0.37
$1.12B 1.27B USD $3.09K 3.51K USD $13.3 15.13 USD $13.35 15.19 USD $1.12B 1.27B USD 0 -$0.03 -0.03 USD
Brookdale Senior Living  BKD $6.24
+0.48
$1.25B $2.52M $6.18 $6.35 $1.25B 0 -$0.89
dentalcorp Holdings Ltd.  DNTL.TO $7.91 5.87 USD
+1.93
$1.57B 1.16B USD $73.58K 54.6K USD $7.89 5.85 USD $8 5.94 USD $1.57B 1.16B USD 0 -$0.31 -0.2 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.52 1.86 USD
-0.14
$8.98B 1.15B USD $3.53M 451.56K USD $14.42 1.84 USD $14.86 1.9 USD $8.98B 1.15B USD 14.37 $1.01 0.13 USD
Sienna Senior Living Inc.  SIA.TO $16.62 12.33 USD
+0.97
$1.53B 1.14B USD $211.78K 157.15K USD $16.47 12.22 USD $16.65 12.36 USD $1.53B 1.14B USD 33.24 $0.5 0.37 USD
Life Healthcare  LTGHY $2.98
-0.33
$1.09B $2.31K $2.99 $3 $1.09B 10.27 $0.29
New Journey Health Technology Group Co.,LTD  002219.SZ $2.27 0.32 USD
-1.3
$7.79B 1.08B USD $32.18M 4.47M USD $2.26 0.31 USD $2.32 0.32 USD $7.79B 1.08B USD 227.00 $0.01 0.001 USD
Pediatrix Medical  MD $12.5
+1.87
$1.07B $526.64K $12.3 $12.69 $1.07B 0 -$1.19
Jinxin Fertility Group Limited  1951.HK $3.05 0.39 USD
-1.61
$8.37B 1.07B USD $47.3M 6.05M USD $3.02 0.39 USD $3.16 0.4 USD $8.37B 1.07B USD 27.72 $0.11 0.01 USD
U.S. Physical Therapy  USPH $69.68
+1.35
$1.06B $81.33K $67.42 $69.97 $1.06B 37.86 $1.84
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.4 0.41 USD
-2.7
$37.15B 1.05B USD $3.25M 91.33K USD $14.2 0.4 USD $14.8 0.42 USD $37.15B 1.05B USD 28.23 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.4 0.41 USD
-2.7
$35.91B 1.01B USD $3.25M 91.36K USD $14.2 0.4 USD $14.8 0.42 USD $35.91B 1.01B USD 28.23 $0.51 0.01 USD
Healthcare Services  HCSG $13.52
+10.91
$985.82M $2.13M $12.04 $13.56 $985.82M 24.58 $0.55
Gushengtang Holdings Limited  2273.HK $31.55 4.03 USD
-1.71
$7.5B 958.55M USD $2.27M 289.95K USD $31.15 3.98 USD $32.6 4.17 USD $7.5B 958.55M USD 24.26 $1.3 0.17 USD
Ambea AB (publ)  AMBEA.ST $111.1 10.84 USD
-0.18
$9.32B 909.38M USD $105.38K 10.29K USD $110.4 10.78 USD $112.9 11.02 USD $9.32B 909.38M USD 15.43 $7.2 0.7 USD
Attendo AB (publ)  ATT.ST $62 6.05 USD
0
$9.29B 906.37M USD $140.71K 13.74K USD $61.6 6.01 USD $62.4 6.09 USD $9.29B 906.37M USD 21.75 $2.85 0.28 USD
Aveanna Healthcare  AVAH $4.54
+1.11
$885.73M $141.83K $4.49 $4.63 $885.73M 0 -$0.06
The Pennant  PNTG $25.56
+1.23
$880.08M $152.46K $25.35 $25.95 $880.08M 36.51 $0.7
Orpea SA  0NEX.IL $10.5 11.47 USD
+3.05
$799.98M 874.48M USD $381 416.48 USD $10.15 11.09 USD $10.52 11.5 USD $799.98M 874.48M USD 0 -$61.28 -66.9 USD
Extendicare Inc.  EXE.TO $13.29 9.86 USD
+1.84
$1.11B 823.15M USD $160.55K 119.14K USD $12.97 9.62 USD $13.34 9.9 USD $1.11B 823.15M USD 15.45 $0.86 0.64 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.08B 812.47M USD $318.4K 238.63K USD $0.04 0.03 USD $0.04 0.03 USD $1.08B 812.47M USD 0 $0 0 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $6.28 1.27 USD
+6.44
$3.97B 805.45M USD $2.36M 479.06K USD $5.8 1.18 USD $6.3 1.28 USD $3.97B 805.45M USD 0 -$1.05 -0.2 USD
Extendicare  EXETF $9.54
0
$796.28M $600 $9.5 $9.5 $796.28M 15.38 $0.62
WELL Health Technologies Corp.  WELL.TO $3.96 2.94 USD
+5.6
$1B 743.18M USD $724.26K 537.44K USD $3.82 2.83 USD $3.98 2.95 USD $1B 743.18M USD 30.46 $0.13 0.1 USD
AMN Healthcare Services  AMN $18.59
+2.31
$710.15M $847.42K $17.81 $18.8 $710.15M 0 -$3.85
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-0.55
$21.96B 617.89M USD $54.84K 1.54K USD $18 0.51 USD $18.3 0.51 USD $21.96B 617.89M USD 29.83 $0.61 0.02 USD
CR MEDICAL  1515.HK $3.71 0.47 USD
+0.27
$4.69B 599.82M USD $10.57M 1.35M USD $3.63 0.46 USD $3.79 0.48 USD $4.69B 599.82M USD 7.72 $0.48 0.06 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
0
$20.77B 584.31M USD $1.44M 40.53K USD $1.52 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.74 0.05 USD
+2.35
$19.14B 538.55M USD $37.32M 1.05M USD $1.68 0.05 USD $1.74 0.05 USD $19.14B 538.55M USD 19.33 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.74 0.05 USD
+2.35
$19.14B 538.55M USD $37.32M 1.05M USD $1.68 0.05 USD $1.74 0.05 USD $19.14B 538.55M USD 19.33 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.8 0.67 USD
+0.85
$18.71B 526.56M USD $2.51M 70.49K USD $23.5 0.66 USD $23.9 0.67 USD $18.71B 526.56M USD 25.86 $0.92 0.03 USD
Garofalo Health Care S.p.A.  GHC.MI $5.15 5.63 USD
-0.96
$454.54M 496.87M USD $3.65K 3.99K USD $5.15 5.63 USD $5.23 5.72 USD $454.54M 496.87M USD 21.45 $0.24 0.26 USD
Clariane SE  0OPS.IL $3.76 4.11 USD
-0.05
$448.98M 490.79M USD $6.28K 6.86K USD $3.72 4.07 USD $3.84 4.2 USD $448.98M 490.79M USD 22.11 $0.17 0.19 USD
Cross Country Healthcare  CCRN $13.94
-0.43
$457.03M $149.4K $13.83 $13.99 $457.03M 0 -$0.44
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $29K 21.73K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
InnovAge Holding  INNV $3.13
+7.56
$423.31M $53.02K $2.89 $3.14 $423.31M 0 -$0.19
Sonida Senior Living  SNDA $22.29
+2.34
$421.64M $17.94K $21.91 $22.51 $421.64M 0 -$0.54
Community Health Systems  CYH $2.88
+18.52
$404.07M $10.51M $2.8 $3.18 $404.07M 0 -$3.9
COMPASS Pathways  CMPS $3.99
+0.25
$369.77M $1.48M $3.62 $4.06 $369.77M 0 -$2.3
Medicare Group Q.P.S.C.  MCGS.QA $4.62 1.27 USD
-0.35
$1.3B 357.21M USD $283.89K 77.99K USD $4.59 1.26 USD $4.62 1.27 USD $1.3B 357.21M USD 13.99 $0.33 0.09 USD
Hospital Mater Dei S.A.  MATD3.SA $4.65 0.94 USD
+5.44
$1.66B 335.85M USD $364.8K 73.94K USD $4.39 0.89 USD $4.7 0.95 USD $1.66B 335.85M USD 0 -$0.9 -0.1 USD
M1 Kliniken AG  M12.DE $15.62 17.07 USD
-1.14
$298.75M 326.57M USD $4.09K 4.47K USD $15.4 16.83 USD $16.24 17.75 USD $298.75M 326.57M USD 17.35 $0.9 0.98 USD
Pihlajalinna Oyj  PIHLIS.HE $13.2 14.43 USD
+1.15
$298.04M 325.8M USD $26.15K 28.59K USD $12.9 14.1 USD $13.2 14.43 USD $298.04M 325.8M USD 11.68 $1.13 1.24 USD
Amvis Holdings, Inc.  7071.T $471 3.18 USD
0
$45.9B 309.86M USD $664.6K 4.49K USD $460 3.11 USD $480 3.24 USD $45.9B 309.86M USD 6.62 $71.07 0.48 USD
The Oncology Institute  TOI $3.23
+12.15
$283.46M $1.93M $2.9 $3.5 $283.46M 0 -$0.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây