$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (553)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $384.34
+0.74
$92.46B $619.65K $380.73 $386.43 $92.46B 17.06 $22.52
Fresenius SE & Co. KGaA  0OO9.IL $44.34 48.46 USD
+0.2
$29.16B 31.87B USD $10.65K 11.64K USD $44.1 48.21 USD $44.4 48.54 USD $29.16B 31.87B USD 24.49 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.68
0
$28.57B $69.24K $12.62 $12.86 $28.57B 23.92 $0.53
Fresenius SE & Co. KGaA  FRE.DE $44.29 48.41 USD
+0.11
$25.19B 27.54B USD $559.28K 611.37K USD $44.03 48.13 USD $44.4 48.54 USD $25.19B 27.54B USD 23.94 $1.85 2.02 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $258.2 68.88 USD
+0.08
$90.37B 24.11B USD $270.53K 72.17K USD $255.6 68.19 USD $260.8 69.57 USD $90.37B 24.11B USD 38.88 $6.64 1.77 USD
Fresenius Medical Care AG  0H9X.IL $50.37 55.06 USD
+0.1
$18.23B 19.92B USD $85.28K 93.22K USD $50.08 54.74 USD $50.7 55.42 USD $18.23B 19.92B USD 24.81 $2.03 2.22 USD
Fresenius Medical Care AG  FMS $28.51
-0.49
$16.91B $266.05K $28.5 $28.72 $16.91B 23.56 $1.21
AIER EYE  300015.SZ $12.53 1.74 USD
-0.71
$116.85B 16.25B USD $31.24M 4.34M USD $12.52 1.74 USD $12.68 1.76 USD $116.85B 16.25B USD 31.32 $0.4 0.06 USD
JD Health International Inc.  6618.HK $39.6 5.06 USD
+0.51
$126.72B 16.2B USD $25.4M 3.25M USD $38.5 4.92 USD $39.65 5.07 USD $126.72B 16.2B USD 27.49 $1.44 0.18 USD
Fresenius Medical Care AG  FME.DE $50.32 55.01 USD
-0.4
$14.76B 16.14B USD $305.06K 333.48K USD $50.04 54.7 USD $50.8 55.53 USD $14.76B 16.14B USD 23.73 $2.12 2.32 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.84 7.26 USD
-1.1
$79.09B 16.03B USD $3.48M 705.14K USD $35.45 7.19 USD $36.38 7.37 USD $79.09B 16.03B USD 19.16 $1.87 0.38 USD
Tenet Healthcare  THC $171.46
-0.22
$15.93B $1.35M $169.44 $172.51 $15.93B 10.99 $15.59
IHH Healthcare Berhad  Q0F.SI $2.08 1.56 USD
+0.48
$18.4B 13.79B USD $3.7K 2.77K USD $2.07 1.55 USD $2.08 1.56 USD $18.4B 13.79B USD 26.00 $0.08 0.06 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,168.2 14.13 USD
+2.71
$1.14T 13.74B USD $1.03M 12.42K USD $1,127 13.63 USD $1,169.2 14.15 USD $1.14T 13.74B USD 106.39 $10.98 0.13 USD
IHH Healthcare Berhad  5225.KL $6.86 1.46 USD
-0.29
$60.54B 12.87B USD $1.95M 414.5K USD $6.86 1.46 USD $6.92 1.47 USD $60.54B 12.87B USD 25.40 $0.27 0.06 USD
Encompass Health  EHC $121.54
+0.21
$12.25B $406K $121.31 $121.99 $12.25B 25.00 $4.86
Universal Health Services, Inc.  UHS $189.39
+0.16
$12.2B $379.39K $188.6 $190.98 $12.2B 10.63 $17.8
DaVita  DVA $137.9
+0.12
$10.42B $464.23K $137.46 $139.78 $10.42B 13.68 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.4 0.6 USD
+1.42
$340.09B 9.57B USD $24.31M 684.03K USD $21 0.59 USD $21.4 0.6 USD $340.09B 9.57B USD 20.98 $1.02 0.03 USD
The Ensign  ENSG $152.38
+0.45
$8.76B $287.78K $151.4 $153.03 $8.76B 28.75 $5.3
Chemed  CHE $562.41
+0.29
$8.23B $79.7K $559.76 $565.66 $8.23B 27.39 $20.53
Fortis Healthcare Limited  FORTIS.NS $763.3 9.23 USD
+1.13
$576.56B 6.98B USD $2.85M 34.49K USD $753.8 9.12 USD $767.85 9.29 USD $576.56B 6.98B USD 74.61 $10.23 0.12 USD
Ramsay Health Care Limited  RHC.AX $37.65 24.92 USD
-0.89
$8.69B 5.75B USD $492.01K 325.64K USD $37.4 24.75 USD $37.91 25.09 USD $8.69B 5.75B USD 470.62 $0.08 0.05 USD
Option Care Health  OPCH $31.9
-0.84
$5.22B $2.45M $31.53 $32.53 $5.22B 25.51 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,750.7 21.18 USD
+0.42
$355.57B 4.3B USD $187.62K 2.27K USD $1,730.4 20.93 USD $1,758.9 21.28 USD $355.57B 4.3B USD 45.03 $38.87 0.47 USD
Mouwasat Medical Services Company  4002.SR $72.6 19.37 USD
+0.14
$14.52B 3.87B USD $260.9K 69.6K USD $72.5 19.34 USD $73.3 19.55 USD $14.52B 3.87B USD 21.60 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $578.25 7 USD
-1.47
$298.87B 3.62B USD $413.07K 5K USD $577 6.98 USD $588.55 7.12 USD $298.87B 3.62B USD 94.33 $6.13 0.07 USD
Medicover AB (publ)  MCOV-B.ST $239.5 23.38 USD
+1.05
$35.96B 3.51B USD $95.27K 9.3K USD $235.5 22.99 USD $240 23.43 USD $35.96B 3.51B USD 107.39 $2.23 0.22 USD
Dallah Healthcare Company  4004.SR $120.4 32.12 USD
+1.35
$12.22B 3.26B USD $62.69K 16.72K USD $119.2 31.8 USD $121 32.28 USD $12.22B 3.26B USD 24.92 $4.83 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $660.4 7.99 USD
+0.95
$264.27B 3.2B USD $224.27K 2.71K USD $652 7.89 USD $665.75 8.05 USD $264.27B 3.2B USD 68.50 $9.64 0.12 USD
Amedisys  AMED $93.89
+0.01
$3.08B $149.81K $93.75 $94.23 $3.08B 34.64 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $137.5 3.87 USD
-1.43
$109.31B 3.08B USD $3.6M 101.42K USD $136.5 3.84 USD $140 3.94 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Surgery Partners  SGRY $23.19
+0.09
$2.97B $548.44K $23.03 $23.34 $2.97B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.2 0.72 USD
-1.14
$20.35B 2.83B USD $71.65M 9.96M USD $5.16 0.72 USD $5.3 0.74 USD $20.35B 2.83B USD 74.28 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $41.95 5.83 USD
-0.43
$18.76B 2.61B USD $3.77M 524.85K USD $41.85 5.82 USD $42.29 5.88 USD $18.76B 2.61B USD 36.79 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.75 0.58 USD
-1.08
$12B 2.55B USD $25.28M 5.37M USD $2.75 0.58 USD $2.81 0.6 USD $12B 2.55B USD 34.37 $0.08 0.02 USD
LifeStance Health  LFST $5.84
-1.52
$2.27B $923.46K $5.8 $6.01 $2.27B 0 -$0.09
Acadia Healthcare Company  ACHC $22.74
+0.49
$2.09B $882.74K $22.51 $23.18 $2.09B 11.14 $2.04
Addus HomeCare  ADUS $113.13
+0.86
$2.08B $97.63K $112.35 $113.58 $2.08B 25.59 $4.42
MLP Saglik Hizmetleri A.S.  MPARK.IS $338.25 10.62 USD
+1.12
$64.61B 2.03B USD $131.13K 4.12K USD $331 10.39 USD $342.5 10.76 USD $64.61B 2.03B USD 12.45 $27.16 0.85 USD
Select Medical  SEM $15.44
+0.65
$1.98B $620.37K $15.38 $15.6 $1.98B 24.90 $0.62
National Medical Care Company  4005.SR $164 43.75 USD
+3.8
$7.33B 1.96B USD $128.63K 34.31K USD $159.2 42.47 USD $165.2 44.07 USD $7.33B 1.96B USD 24.26 $6.76 1.8 USD
Terveystalo Oyj  0RV1.IL $12.02 13.14 USD
-0.5
$1.52B 1.66B USD $1.21K 1.32K USD $11.96 13.07 USD $12 13.12 USD $1.52B 1.66B USD 240.40 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $11.96 13.07 USD
-0.33
$1.51B 1.66B USD $20.08K 21.95K USD $11.94 13.05 USD $12.02 13.14 USD $1.51B 1.66B USD 18.68 $0.64 0.7 USD
Summerset Group Holdings Limited  SUM.NZ $11.05 6.82 USD
-0.72
$2.66B 1.64B USD $185.46K 114.45K USD $11 6.79 USD $11.32 6.99 USD $2.66B 1.64B USD 7.67 $1.44 0.89 USD
National HealthCare  NHC $106.1
+0.63
$1.64B $33.12K $104.83 $106.43 $1.64B 15.35 $6.91
Al Hammadi Holding Company  4007.SR $37.65 10.04 USD
+0.4
$6.02B 1.61B USD $158.25K 42.22K USD $37.55 10.02 USD $38.05 10.15 USD $6.02B 1.61B USD 17.27 $2.18 0.58 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.1 0.71 USD
-0.2
$11.43B 1.59B USD $19.36M 2.69M USD $5.06 0.7 USD $5.12 0.71 USD $11.43B 1.59B USD 0 -$0.11 -0.01 USD
Brookdale Senior Living  BKD $6.68
-0.3
$1.57B $1.95M $6.62 $6.79 $1.57B 0 -$1.04
Regis Healthcare Limited  REG.AX $7.53 4.98 USD
-1.05
$2.27B 1.5B USD $586.53K 388.2K USD $7.43 4.92 USD $7.79 5.16 USD $2.27B 1.5B USD 150.59 $0.05 0.03 USD
Middle East Healthcare Company  4009.SR $58 15.47 USD
+0.87
$5.34B 1.42B USD $131.95K 35.2K USD $57.8 15.42 USD $58.3 15.55 USD $5.34B 1.42B USD 13.42 $4.32 1.15 USD
Ryman Healthcare Limited  RYM.NZ $2.27 1.4 USD
+4.13
$2.31B 1.42B USD $1.28M 792.94K USD $2.16 1.33 USD $2.28 1.41 USD $2.31B 1.42B USD 0 -$0.61 -0.3 USD
Raffles Medical Group Ltd  BSL.SI $0.9799 0.73 USD
-0.51
$1.81B 1.36B USD $582.1K 436.26K USD $0.9799 0.73 USD $0.9899 0.74 USD $1.81B 1.36B USD 32.66 $0.03 0.02 USD
P3 Health Partners  PIII $6.62
+2.24
$1.34B $1.94K $6.62 $6.62 $1.34B 0 -$52.42
Sienna Senior Living Inc.  SIA.TO $18.57 13.78 USD
-0.43
$1.71B 1.27B USD $104.72K 77.71K USD $18.45 13.69 USD $18.65 13.84 USD $1.71B 1.27B USD 45.29 $0.41 0.3 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.9 2.03 USD
+1.15
$9.83B 1.26B USD $4.63M 591.57K USD $15.44 1.97 USD $16 2.05 USD $9.83B 1.26B USD 15.28 $1.04 0.13 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.54 6.34 USD
-0.35
$1.69B 1.25B USD $60.12K 44.61K USD $8.51 6.31 USD $8.62 6.4 USD $1.69B 1.25B USD 0 -$0.3 -0.2 USD
Aevis Victoria SA  AEVS.SW $13 14.79 USD
-4.06
$1.09B 1.24B USD $1.53K 1.74K USD $13.25 15.08 USD $13.5 15.36 USD $1.09B 1.24B USD 0 -$0.03 -0.03 USD
Pediatrix Medical  MD $14.09
+1.22
$1.21B $771.89K $13.9 $14.21 $1.21B 0 -$1
Life Healthcare  LTGHY $3.32
+2.15
$1.2B $5.23K $3.22 $3.32 $1.2B 0 -$0.14
U.S. Physical Therapy  USPH $77.25
+1.91
$1.17B $171.98K $75.67 $78.19 $1.17B 35.43 $2.18
Gushengtang Holdings Limited  2273.HK $37.7 4.82 USD
-0.66
$8.92B 1.14B USD $2.77M 354.67K USD $36.95 4.72 USD $38.8 4.96 USD $8.92B 1.14B USD 28.34 $1.33 0.17 USD
Aveanna Healthcare  AVAH $5.51
0
$1.14B $535.44K $5.49 $5.71 $1.14B 183.66 $0.03
New Journey Health Technology Group Co.,LTD  002219.SZ $2.35 0.33 USD
-0.42
$7.96B 1.11B USD $27.13M 3.77M USD $2.34 0.33 USD $2.38 0.33 USD $7.96B 1.11B USD 78.33 $0.03 0.004 USD
Healthcare Services  HCSG $14.44
+2.05
$1.05B $678.16K $14.12 $14.5 $1.05B 26.25 $0.55
Jinxin Fertility Group Limited  1951.HK $2.95 0.38 USD
+2.79
$8.1B 1.04B USD $65.48M 8.37M USD $2.86 0.37 USD $2.99 0.38 USD $8.1B 1.04B USD 26.81 $0.11 0.01 USD
The Pennant  PNTG $29.55
-0.3
$1.02B $155.41K $29.26 $30.11 $1.02B 38.88 $0.76
Ambea AB (publ)  AMBEA.ST $112.1 10.94 USD
+2.09
$9.43B 920.27M USD $122.05K 11.91K USD $109.6 10.7 USD $112.8 11.01 USD $9.43B 920.27M USD 15.27 $7.34 0.72 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.1 0.37 USD
-2.24
$32.67B 919.29M USD $3.61M 101.56K USD $13 0.37 USD $13.4 0.38 USD $32.67B 919.29M USD 25.68 $0.51 0.01 USD
Attendo AB (publ)  ATT.ST $62.5 6.1 USD
+1.13
$9.34B 912M USD $322.12K 31.44K USD $61.5 6 USD $63.3 6.18 USD $9.34B 912M USD 18.76 $3.33 0.33 USD
agilon health  AGL $2.16
+2.86
$894.14M $1.89M $2.12 $2.18 $894.14M 0 -$0.62
Extendicare Inc.  EXE.TO $14.34 10.64 USD
-0.62
$1.2B 891.92M USD $108.65K 80.62K USD $14.21 10.54 USD $14.4 10.69 USD $1.2B 891.92M USD 16.29 $0.88 0.65 USD
emeis Société anonyme  0NEX.IL $10.26 11.22 USD
+1.21
$781.99M 854.82M USD $45.81K 50.08K USD $10.1 11.04 USD $10.49 11.47 USD $781.99M 854.82M USD 0 -$61.28 -66.9 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.14B 852.11M USD $23.7K 17.76K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
AMN Healthcare Services  AMN $21.1
+5.08
$806.03M $633.35K $20.51 $21.36 $806.03M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $4.04 3 USD
+0.75
$1.02B 758.87M USD $395.59K 293.55K USD $4 2.97 USD $4.05 3.01 USD $1.02B 758.87M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.04 0.52 USD
+0.25
$5.11B 653.18M USD $4.75M 607.16K USD $3.97 0.51 USD $4.06 0.52 USD $5.11B 653.18M USD 8.24 $0.49 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18 0.51 USD
-1.64
$21.6B 607.77M USD $128.16K 3.61K USD $18 0.51 USD $18.2 0.51 USD $21.6B 607.77M USD 29.50 $0.61 0.02 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.62 0.94 USD
-1.49
$2.92B 592.55M USD $947.5K 192.04K USD $4.51 0.91 USD $4.8 0.97 USD $2.92B 592.55M USD 0 -$1.33 -0.2 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
+0.66
$20.63B 580.51M USD $586.13K 16.49K USD $1.51 0.04 USD $1.53 0.04 USD $20.63B 580.51M USD 51.00 $0.03 0.0008 USD
Community Health Systems  CYH $3.91
+2.89
$548.6M $1.09M $3.8 $3.92 $548.6M 0 -$3.68
InnovAge Holding  INNV $4.02
+1.26
$542.75M $32.56K $3.93 $4.02 $542.75M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
-0.81
$19.19B 539.83M USD $1.7M 47.78K USD $24 0.68 USD $24.6 0.69 USD $19.19B 539.83M USD 25.41 $0.96 0.03 USD
Clariane SE  0OPS.IL $4.04 4.42 USD
+0.62
$482.53M 527.47M USD $2.71K 2.97K USD $3.99 4.37 USD $4.07 4.45 USD $482.53M 527.47M USD 23.77 $0.17 0.19 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.64 0.05 USD
+1.23
$18.04B 507.6M USD $28.12M 791.31K USD $1.63 0.05 USD $1.66 0.05 USD $18.04B 507.6M USD 20.50 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.64 0.05 USD
+1.23
$18.04B 507.6M USD $28.12M 791.32K USD $1.63 0.05 USD $1.66 0.05 USD $18.04B 507.6M USD 20.50 $0.08 0.002 USD
Garofalo Health Care S.p.A.  GHC.MI $5.26 5.75 USD
-2.05
$464.25M 507.48M USD $9.86K 10.78K USD $5.29 5.78 USD $5.33 5.83 USD $464.25M 507.48M USD 21.03 $0.25 0.27 USD
Sonida Senior Living  SNDA $25.36
+3.51
$478.43M $24.8K $24.82 $25.57 $478.43M 0 -$3.63
COMPASS Pathways  CMPS $4.8
+5.96
$449.1M $1.21M $4.56 $4.99 $449.1M 0 -$1.99
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
0
$591.97M 443.66M USD $10.1K 7.57K USD $0.45 0.33 USD $0.45 0.33 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
Cross Country Healthcare  CCRN $12.91
-0.31
$419.25M $187.82K $12.9 $13.12 $419.25M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.02 1.38 USD
+0.22
$1.41B 388.22M USD $710.06K 195.07K USD $5.01 1.38 USD $5.06 1.39 USD $1.41B 388.22M USD 15.21 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.7 0.19 USD
+0.75
$13.76B 387.21M USD $282.91K 7.96K USD $6.6 0.19 USD $6.7 0.19 USD $13.76B 387.21M USD 22.33 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $14.55 15.91 USD
-1.02
$328.62M 359.23M USD $15.52K 16.97K USD $14.5 15.85 USD $14.9 16.29 USD $328.62M 359.23M USD 11.19 $1.3 1.42 USD
M1 Kliniken AG  M12.DE $16.22 17.73 USD
+2.79
$304.58M 332.95M USD $33.81K 36.96K USD $15.18 16.59 USD $16.7 18.26 USD $304.58M 332.95M USD 19.08 $0.85 0.93 USD
Hospital Mater Dei S.A.  MATD3.SA $4.66 0.94 USD
+1.97
$1.6B 324.27M USD $220.6K 44.71K USD $4.48 0.91 USD $4.67 0.95 USD $1.6B 324.27M USD 0 -$0.88 -0.1 USD
Amvis Holdings, Inc.  7071.T $455 3.07 USD
-0.66
$44.34B 299.33M USD $378.3K 2.55K USD $453 3.06 USD $464 3.13 USD $44.34B 299.33M USD 6.40 $71.07 0.48 USD
AirSculpt  AIRS $5.07
+10.46
$298.01M $441.59K $4.65 $5.15 $298.01M 0 -$0.29
C-MER Medical Holdings Limited  3309.HK $1.73 0.22 USD
+0.58
$2.13B 272M USD $822K 105.1K USD $1.68 0.21 USD $1.73 0.22 USD $2.13B 272M USD 0 -$0.11 -0.01 USD
Oceania Healthcare Limited  OCA.NZ $0.5999 0.37 USD
0
$434.54M 268.15M USD $345.38K 213.13K USD $0.5899 0.36 USD $0.5999 0.37 USD $434.54M 268.15M USD 15.00 $0.04 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây