Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $349.14 — |
+0.61
|
$85.96B — | $1.94M — | $345.12 — | $353.35 — | $85.96B — | 15.87 | $22 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.75 43.45 USD |
+0.98
|
$26.14B 28.58B USD | $377.02K 412.13K USD | $39.09 42.73 USD | $40.19 43.93 USD | $26.14B 28.58B USD | 21.96 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280 74.7 USD |
+0.5
|
$98B 26.14B USD | $260.52K 69.5K USD | $271.2 72.35 USD | $282.4 75.34 USD | $98B 26.14B USD | 42.23 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.04 — |
+3.08
|
$24.87B — | $1.87K — | $10.95 — | $11.12 — | $24.87B — | 50.18 | $0.22 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 48.42 | $0.82 0.9 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.6 50.93 USD |
+2.56
|
$16.86B 18.43B USD | $122.43K 133.83K USD | $45.34 49.56 USD | $46.73 51.08 USD | $16.86B 18.43B USD | 22.95 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $25.79 — |
+4.29
|
$15.19B — | $302.39K — | $25.66 — | $25.96 — | $15.19B — | 26.05 | $0.99 — | |
| Fresenius Medical Care AG FME.DE | $46.64 50.98 USD |
+2.35
|
$13.68B 14.96B USD | $834.83K 912.58K USD | $45.21 49.42 USD | $46.88 51.25 USD | $13.68B 14.96B USD | 25.48 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
-1.94
|
$18.42B 13.8B USD | $30.8K 23.08K USD | $2.02 1.51 USD | $2.07 1.55 USD | $18.42B 13.8B USD | 22.44 | $0.09 0.07 USD | |
| JD Health International Inc. 6618.HK | $33 4.22 USD |
-1.93
|
$105.59B 13.5B USD | $10.88M 1.39M USD | $32.6 4.17 USD | $33.45 4.28 USD | $105.59B 13.5B USD | 23.40 | $1.41 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,121.3 13.57 USD |
+2.43
|
$1.09T 13.19B USD | $1.44M 17.45K USD | $1,094.5 13.24 USD | $1,124.3 13.6 USD | $1.09T 13.19B USD | 108.96 | $10.29 0.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.87 5.85 USD |
+1.65
|
$63.84B 12.94B USD | $3.75M 759.25K USD | $28.3 5.74 USD | $29.22 5.92 USD | $63.84B 12.94B USD | 16.68 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.75 1.44 USD |
-2.03
|
$60.75B 12.92B USD | $2.42M 514.74K USD | $6.72 1.43 USD | $6.96 1.48 USD | $60.75B 12.92B USD | 22.50 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $132.86 — |
-3.15
|
$12.64B — | $1.31M — | $131.05 — | $135.81 — | $12.64B — | 4.06 | $32.7 — | |
| DaVita DVA | $153.73 — |
-0.36
|
$12.3B — | $882.31K — | $151.74 — | $156.01 — | $12.3B — | 14.34 | $10.72 — | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.27B — | $857.27K — | $185.87 — | $190.67 — | $12.27B — | 11.22 | $16.82 — | |
| Encompass Health EHC | $101.87 — |
-0.21
|
$10.26B — | $976.79K — | $100.01 — | $103.17 — | $10.26B — | 22.68 | $4.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.7 0.64 USD |
+0.89
|
$360.75B 10.15B USD | $26.67M 750.39K USD | $22.2 0.62 USD | $22.8 0.64 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Chemed CHE | $619.21 — |
+0.74
|
$9.06B — | $80.28K — | $613.64 — | $623.61 — | $9.06B — | 31.08 | $19.92 — | |
| The Ensign ENSG | $133.9 — |
+1.25
|
$7.69B — | $779.81K — | $128.45 — | $135.41 — | $7.69B — | 26.15 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $659.7 7.98 USD |
-0.44
|
$517.44B 6.26B USD | $1.05M 12.74K USD | $652.8 7.9 USD | $672.45 8.14 USD | $517.44B 6.26B USD | 64.67 | $10.2 0.12 USD | |
| Option Care Health OPCH | $34.94 — |
+0.43
|
$5.78B — | $1.74M — | $34.07 — | $35.33 — | $5.78B — | 28.40 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.92 22.45 USD |
-1.31
|
$7.93B 5.25B USD | $422.2K 279.44K USD | $33.57 22.22 USD | $34.06 22.54 USD | $7.93B 5.25B USD | 424.00 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,663.45 20.12 USD |
-1.41
|
$337.85B 4.09B USD | $356.56K 4.31K USD | $1,638 19.82 USD | $1,692.3 20.47 USD | $337.85B 4.09B USD | 43.04 | $38.64 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-1.33
|
$14.8B 3.95B USD | $381.66K 101.82K USD | $73.4 19.58 USD | $75.2 20.06 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
-0.29
|
$137.53B 3.87B USD | $1.4M 39.39K USD | $169.5 4.77 USD | $173 4.87 USD | $137.53B 3.87B USD | 19.32 | $8.95 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $88.49K 23.61K USD | $122.4 32.65 USD | $127 33.88 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Amedisys AMED | $92.86 — |
-0.13
|
$3.05B — | $195.5K — | $92.48 — | $93.13 — | $3.05B — | 70.88 | $1.31 — | |
| Medicover AB (publ) MCOV-B.ST | $205 20.01 USD |
+3.12
|
$30.78B 3B USD | $59.36K 5.79K USD | $193 18.84 USD | $210 20.5 USD | $30.78B 3B USD | 169.42 | $1.21 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $486.9 5.89 USD |
+1.51
|
$242.69B 2.94B USD | $548.02K 6.63K USD | $474.4 5.74 USD | $491.5 5.95 USD | $242.69B 2.94B USD | 119.33 | $4.08 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $605.25 7.32 USD |
-0.72
|
$242.18B 2.93B USD | $611.92K 7.4K USD | $598.5 7.24 USD | $624.1 7.55 USD | $242.18B 2.93B USD | 69.40 | $8.72 0.11 USD | |
| Surgery Partners SGRY | $22.83 — |
-3.02
|
$2.91B — | $1.22M — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| Acadia Healthcare Company ACHC | $28.38 — |
-2.84
|
$2.64B — | $2.24M — | $28.02 — | $29 — | $2.64B — | 10.20 | $2.78 — | |
| LifeStance Health LFST | $6.74 — |
+1.66
|
$2.59B — | $2.05M — | $6.55 — | $6.78 — | $2.59B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+0.76
|
$11.61B 2.47B USD | $16.94M 3.6M USD | $2.61 0.55 USD | $2.7 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Select Medical SEM | $16.18 — |
-3
|
$2.09B — | $830.61K — | $15.92 — | $16.35 — | $2.09B — | 31.72 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318.75 10.01 USD |
-2.22
|
$60.89B 1.91B USD | $250.35K 7.86K USD | $317.5 9.97 USD | $328 10.3 USD | $60.89B 1.91B USD | 12.47 | $25.56 0.8 USD | |
| National Medical Care Company 4005.SR | $154.6 41.24 USD |
-3.62
|
$6.91B 1.84B USD | $98.51K 26.28K USD | $154.2 41.14 USD | $158.2 42.2 USD | $6.91B 1.84B USD | 23.21 | $6.66 1.78 USD | |
| Addus HomeCare ADUS | $101.33 — |
+1.45
|
$1.84B — | $396.37K — | $97 — | $102.51 — | $1.84B — | 23.95 | $4.23 — | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-0.84
|
$6.61B 1.76B USD | $546.78K 145.87K USD | $41 10.94 USD | $41.6 11.1 USD | $6.61B 1.76B USD | 19.48 | $2.12 0.57 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
+1.08
|
$12.66B 1.76B USD | $18.98M 2.64M USD | $5.48 0.76 USD | $5.68 0.79 USD | $12.66B 1.76B USD | 0 | -$0.16 -0.02 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.4 7.03 USD |
+1.24
|
$2.73B 1.69B USD | $100.78K 62.19K USD | $11.09 6.84 USD | $11.5 7.1 USD | $2.73B 1.69B USD | 7.91 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.6 1.6 USD |
-1.14
|
$2.68B 1.65B USD | $165.25K 101.98K USD | $2.6 1.6 USD | $2.6 1.6 USD | $2.68B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| agilon health AGL | $4 — |
-1.72
|
$1.65B — | $4.66M — | $3.84 — | $4.1 — | $1.65B — | 0 | -$0.61 — | |
| Middle East Healthcare Company 4009.SR | $67 17.87 USD |
-2.19
|
$6.17B 1.65B USD | $231K 61.63K USD | $65.4 17.45 USD | $67.5 18.01 USD | $6.17B 1.65B USD | 21.89 | $3.06 0.82 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
+1.77
|
$1.46B 1.59B USD | $192.53K 210.46K USD | $11.04 12.07 USD | $11.58 12.66 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.39 12.45 USD |
+0.89
|
$1.44B 1.58B USD | $2.43K 2.65K USD | $11.14 12.18 USD | $11.5 12.57 USD | $1.44B 1.58B USD | 227.80 | $0.05 0.05 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.41B 1.54B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $93.32 — |
-0.46
|
$1.44B — | $37.32K — | $91.19 — | $94.33 — | $1.44B — | 14.29 | $6.53 — | |
| Regis Healthcare Limited REG.AX | $6.76 4.47 USD |
-0.15
|
$2.04B 1.35B USD | $333.84K 220.96K USD | $6.58 4.36 USD | $6.8 4.5 USD | $2.04B 1.35B USD | 135.19 | $0.05 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
-2.03
|
$1.79B 1.34B USD | $6.07M 4.55M USD | $0.9599 0.72 USD | $0.9899 0.74 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| Brookdale Senior Living BKD | $6.26 — |
+3.64
|
$1.25B — | $3.9M — | $5.87 — | $6.28 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $14.14 — |
-4.52
|
$1.21B — | $517.57K — | $13.92 — | $14.39 — | $1.21B — | 0 | -$1.19 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.99 5.93 USD |
-3.27
|
$1.58B 1.17B USD | $380.57K 282.41K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.58B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-1.33
|
$9.15B 1.17B USD | $6.61M 844.72K USD | $14.42 1.84 USD | $15.38 1.97 USD | $9.15B 1.17B USD | 14.50 | $1.02 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.51K 2.85K USD | $11.75 13.37 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $401.36K 297.83K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
+3.86
|
$8.87B 1.13B USD | $139.93M 17.89M USD | $3.05 0.39 USD | $3.33 0.43 USD | $8.87B 1.13B USD | 26.91 | $0.12 0.02 USD | |
| Life Healthcare LTGHY | $2.86 — |
-3.7
|
$1.08B — | $601 — | $2.83 — | $2.86 — | $1.08B — | 9.53 | $0.3 — | |
| U.S. Physical Therapy USPH | $68.72 — |
-5.26
|
$1.04B — | $59.24K — | $68.38 — | $70.58 — | $1.04B — | 37.34 | $1.84 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-5.34
|
$1.04B — | $357.99K — | $5.29 — | $5.69 — | $1.04B — | 0 | -$0.06 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+0.69
|
$36.4B 1.02B USD | $2.16M 60.82K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.4B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+0.69
|
$36.16B 1.02B USD | $2.16M 60.84K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.05 4.1 USD |
+1.75
|
$7.62B 974.62M USD | $3.53M 451.84K USD | $30.55 3.91 USD | $32.15 4.11 USD | $7.62B 974.62M USD | 24.46 | $1.31 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
-2.17
|
$1.19B 891.74M USD | $1.2M 902.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| The Pennant PNTG | $25.57 — |
-0.35
|
$880.38M — | $174.95K — | $24.67 — | $26 — | $880.38M — | 36.52 | $0.7 — | |
| Ambea AB (publ) AMBEA.ST | $107.2 10.46 USD |
0
|
$8.99B 877.46M USD | $395.88K 38.64K USD | $104.3 10.18 USD | $108.3 10.57 USD | $8.99B 877.46M USD | 14.88 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $59.8 5.84 USD |
+1.7
|
$8.98B 876.29M USD | $373.78K 36.49K USD | $55.8 5.45 USD | $60.2 5.88 USD | $8.98B 876.29M USD | 20.98 | $2.85 0.28 USD | |
| Orpea SA 0NEX.IL | $10.38 11.34 USD |
+0.97
|
$790.76M 864.4M USD | $1.55K 1.7K USD | $9.82 10.74 USD | $10.82 11.83 USD | $790.76M 864.4M USD | 0 | -$61.28 -66.9 USD | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.01M — | $21.3 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $141.27K 104.83K USD | $13 9.65 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.33 3.21 USD |
-2.26
|
$1.08B 799.95M USD | $1.02M 755.73K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.08B 799.95M USD | 13.96 | $0.31 0.23 USD | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$776.4M — | $1.1K — | $9.14 — | $9.2 — | $776.4M — | 15.33 | $0.6 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.43M — | $489.92K — | $9.89 — | $10.19 — | $744.43M — | 19.11 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.45 1.1 USD |
-1.98
|
$3.45B 699M USD | $2.03M 411.41K USD | $5.38 1.09 USD | $5.61 1.14 USD | $3.45B 699M USD | 0 | -$1.05 -0.2 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
+0.26
|
$4.86B 620.84M USD | $6.24M 797.67K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.86B 620.84M USD | 8.00 | $0.48 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.17B 595.69M USD | $992.02K 27.91K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.17B 595.69M USD | 31.19 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.68 0.05 USD |
-0.59
|
$18.59B 523.07M USD | $29.01M 816.34K USD | $1.64 0.05 USD | $1.69 0.05 USD | $18.59B 523.07M USD | 18.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.68 0.05 USD |
-0.59
|
$18.48B 519.98M USD | $29.01M 816.3K USD | $1.64 0.05 USD | $1.69 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+3.56
|
$468M 511.58M USD | $27.67K 30.25K USD | $5.08 5.55 USD | $5.3 5.79 USD | $468M 511.58M USD | 21.83 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.87 4.23 USD |
-1.33
|
$462.11M 505.15M USD | $14.07K 15.38K USD | $3.82 4.17 USD | $4.03 4.4 USD | $462.11M 505.15M USD | 22.76 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $14.83 — |
-0.47
|
$486.61M — | $216.97K — | $14.8 — | $14.98 — | $486.61M — | 0 | -$0.44 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.8 0.59 USD |
+1.46
|
$16.36B 460.19M USD | $1.62M 45.68K USD | $20.4 0.57 USD | $20.9 0.59 USD | $16.36B 460.19M USD | 22.85 | $0.91 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $31.6K 23.68K USD | $0.44 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.78 — |
-6.08
|
$375.98M — | $45.91K — | $2.77 — | $2.93 — | $375.98M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $15.4 16.83 USD |
-3.75
|
$294.54M 321.97M USD | $17.02K 18.6K USD | $15.3 16.72 USD | $16 17.49 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $20.56K 22.48K USD | $12.5 13.66 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $426 2.88 USD |
-3.18
|
$42.88B 289.47M USD | $3.6M 24.33K USD | $415 2.8 USD | $436 2.94 USD | $42.88B 289.47M USD | 5.99 | $71.06 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.02 0.81 USD |
+4.69
|
$1.42B 287.08M USD | $241K 48.85K USD | $3.88 0.79 USD | $4.02 0.81 USD | $1.42B 287.08M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $2.91 — |
-5.83
|
$269.68M — | $480.62K — | $2.87 — | $2.99 — | $269.68M — | 0 | -$2.3 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-3.28
|
$427.3M 263.68M USD | $48.18K 29.73K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.6 0.3 USD |
-2.75
|
$9.24B 259.92M USD | $1M 28.23K USD | $10.2 0.29 USD | $10.8 0.3 USD | $9.24B 259.92M USD | 0 | -$2.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||