Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (6)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (32)
- Indonesia (12)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (1)
- Singapore (15)
- Nam Phi (4)
- Hàn Quốc (2)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Chăm sóc sức khỏe (435)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (435)
Cơ sơ chăm sóc y tế (435)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$395.55 — |
-2.72
|
$87.75B — | $1.22M — | $392.26 — | $410.83 — | $87.75B — | 13.62 | $29.03 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€41.83 48.29 USD |
-1.8
|
€27.51B 31.76B USD | €17.38K 20.06K USD | €41.71 48.15 USD | €42.49 49.05 USD | €27.51B 31.76B USD | 23.11 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€41.69 48.12 USD |
-2.07
|
€23.48B 27.11B USD | €819.14K 945.56K USD | €41.66 48.09 USD | €42.49 49.05 USD | €23.48B 27.11B USD | 15.55 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.93 — |
-2.69
|
$26.88B — | $11.59K — | $11.93 — | $12.01 — | $26.88B — | 15.69 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.20 57.41 USD |
+0.19
|
SAR 75.32B 20.09B USD | SAR 164.48K 43.88K USD | SAR 213.20 56.88 USD | SAR 216.80 57.84 USD | SAR 75.32B 20.09B USD | 32.11 | SAR 6.70 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.85 2.14 USD |
+5.56
|
SGD 25.89B 19.4B USD | SGD 8.70K 6.52K USD | SGD 2.73 2.05 USD | SGD 2.85 2.14 USD | SGD 25.89B 19.4B USD | 35.62 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$196.16 — |
-3.96
|
$16.90B — | $591.55K — | $195.36 — | $205.94 — | $16.90B — | 10.20 | $19.22 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.47 1.8 USD |
+0.36
|
MYR 74.84B 15.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.84B 15.91B USD | 35.29 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.61 7.22 USD |
-1.14
|
R$77.64B 15.74B USD | R$1.09M 219.99K USD | R$35.40 7.17 USD | R$35.99 7.29 USD | R$77.64B 15.74B USD | 17.03 | R$2.09 0.42 USD | ||
DaVita
DVA
US
|
$235.56 — |
+1.19
|
$15.12B — | $326.52K — | $233.31 — | $239.44 — | $15.12B — | 22.69 | $10.38 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.94 49.57 USD |
+2.41
|
€11.53B 13.31B USD | €705.72K 814.63K USD | €42.12 48.62 USD | €42.94 49.57 USD | €11.53B 13.31B USD | 13.13 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$24.46 — |
+1.83
|
$13.14B — | $346.86K — | $24.23 — | $24.55 — | $13.14B — | 13.15 | $1.86 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,106.20 13.38 USD |
-0.17
|
₹1.08T 13.03B USD | ₹1.68M 20.29K USD | ₹1,094.20 13.24 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.03B USD | 75.04 | ₹14.74 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥76.72B 11.32B USD | CN¥89.78M 13.25M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥76.72B 11.32B USD | 22.91 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$109.84 — |
-0.29
|
$10.90B — | $421.06K — | $109.73 — | $111.37 — | $10.90B — | 18.80 | $5.84 — | ||
The Ensign
ENSG
US
|
$169.75 — |
+0.69
|
$9.92B — | $131.89K — | $168.07 — | $170.82 — | $9.92B — | 27.64 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$153.23 — |
-1.5
|
$9.28B — | $324.12K — | $152.64 — | $157.81 — | $9.28B — | 6.40 | $23.94 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹963.50 11.66 USD |
-0.46
|
₹727.40B 8.8B USD | ₹1.22M 14.82K USD | ₹954.15 11.54 USD | ₹969.80 11.73 USD | ₹727.40B 8.8B USD | 69.61 | ₹13.84 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 308.30B 8.67B USD | THB 58.24M 1.64M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.59 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.42 29.63 USD |
+1.12
|
A$9.79B 6.84B USD | A$452.48K 316.09K USD | A$41.99 29.33 USD | A$42.62 29.77 USD | A$9.79B 6.84B USD | 33.66 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$495.21 — |
+1.35
|
$6.57B — | $78.57K — | $487.75 — | $496.10 — | $6.57B — | 27.03 | $18.32 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹814.90 9.86 USD |
+0.74
|
₹421.25B 5.1B USD | ₹595.42K 7.2K USD | ₹805.05 9.74 USD | ₹823.50 9.96 USD | ₹421.25B 5.1B USD | 108.36 | ₹7.52 0.09 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 147.07B 4.14B USD | THB 4.61M 129.64K USD | THB 183.50 5.16 USD | THB 186.00 5.23 USD | THB 147.07B 4.14B USD | 21.19 | THB 8.73 0.25 USD | ||
LifeStance Health
LFST
US
|
$10.80 — |
+0.93
|
$4.13B — | $1.30M — | $10.73 — | $10.93 — | $4.13B — | 180.08 | $0.06 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹800.95 9.69 USD |
-1.71
|
₹320.49B 3.88B USD | ₹873.80K 10.57K USD | ₹798.55 9.66 USD | ₹817.90 9.9 USD | ₹320.49B 3.88B USD | 132.82 | ₹6.03 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$14.45 — |
+0.28
|
$3.45B — | $2.55M — | $14.34 — | $15.12 — | $3.45B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.96 — |
+1.81
|
$3.45B — | $692.09K — | $21.63 — | $22.20 — | $3.45B — | 17.15 | $1.28 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 227.00 22.16 USD |
-1.3
|
SEK 34.27B 3.35B USD | SEK 26.10K 2.55K USD | SEK 225.50 22.01 USD | SEK 230.00 22.45 USD | SEK 34.27B 3.35B USD | 38.86 | SEK 5.84 0.57 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.30 16.62 USD |
+0.24
|
SAR 12.46B 3.32B USD | SAR 357.37K 95.34K USD | SAR 61.65 16.45 USD | SAR 62.50 16.67 USD | SAR 12.46B 3.32B USD | 15.08 | SAR 4.13 1.1 USD | ||
|
National HealthCare
NHC
US
|
$209.74 — |
-0.31
|
$3.28B — | $89.50K — | $207.27 — | $213.53 — | $3.28B — | 26.65 | $7.87 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
+0.63
|
MYR 14.12B 3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 108.90 29.05 USD |
+1.49
|
SAR 11.02B 2.94B USD | SAR 50.54K 13.48K USD | SAR 107.40 28.65 USD | SAR 108.90 29.05 USD | SAR 11.02B 2.94B USD | 23.82 | SAR 4.57 1.22 USD | ||
Acadia Healthcare Company
ACHC
US
|
$30.74 — |
-1.73
|
$2.83B — | $1.67M — | $30.60 — | $31.85 — | $2.83B — | 0 | -$12.19 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$37.02 27.47 USD |
+0.05
|
CA$3.51B 2.6B USD | CA$137.41K 101.97K USD | CA$36.70 27.23 USD | CA$37.25 27.64 USD | CA$3.51B 2.6B USD | 27.22 | CA$1.36 1.01 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.34 0.64 USD |
-6.26
|
CN¥16.99B 2.51B USD | CN¥136.77M 20.18M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥16.99B 2.51B USD | 62.00 | CN¥0.07 0.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 415.50 13.05 USD |
-1.48
|
TRY 79.09B 2.48B USD | TRY 233.46K 7.33K USD | TRY 414.00 13 USD | TRY 421.75 13.24 USD | TRY 79.09B 2.48B USD | 13.99 | TRY 29.69 0.93 USD | ||
Extendicare
EXETF
US
|
$26.18 — |
+0.04
|
$2.48B — | $120.00 — | $26.11 — | $26.18 — | $2.48B — | 27.27 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.83 4.99 USD |
-1.49
|
CN¥15.13B 2.23B USD | CN¥6.76M 997.3K USD | CN¥33.64 4.96 USD | CN¥34.87 5.14 USD | CN¥15.13B 2.23B USD | 30.20 | CN¥1.12 0.17 USD | ||
|
Pediatrix Medical
MD
US
|
$26.34 — |
+0.29
|
$2.16B — | $325.69K — | $26.27 — | $26.80 — | $2.16B — | 12.78 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$16.30 — |
-0.58
|
$2.13B — | $594.14K — | $16.28 — | $16.73 — | $2.13B — | 0 | -$0.59 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.65 — |
-0.52
|
$2.10B — | $1.13M — | $9.57 — | $9.93 — | $2.10B — | 7.97 | $1.21 — | ||
|
P3 Health Partners
PIII
US
|
$10.28 — |
+4.9
|
$2.09B — | $16.84K — | $10.13 — | $11.08 — | $2.09B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$109.24 — |
+0.95
|
$2.04B — | $118.86K — | $108.31 — | $110.56 — | $2.04B — | 20.15 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.59 — |
+0.3
|
$1.92B — | $333.97K — | $40.48 — | $41.64 — | $1.92B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$114.70 — |
-0.13
|
$1.91B — | $215.17K — | $110.68 — | $121.84 — | $1.91B — | 0 | -$22.58 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.94 17.02 USD |
+0.84
|
CA$2.43B 1.81B USD | CA$104.52K 77.56K USD | CA$22.74 16.87 USD | CA$23.02 17.08 USD | CA$2.43B 1.81B USD | 47.79 | CA$0.48 0.36 USD | ||
COMPASS Pathways
CMPS
US
|
$13.07 — |
-4.18
|
$1.76B — | $2.14M — | $12.91 — | $13.58 — | $1.76B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
-2
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
+1.26
|
€1.44B 1.66B USD | €158.11K 182.51K USD | €3.90 4.51 USD | €4.04 4.66 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Healthcare Services
HCSG
US
|
$24.01 — |
+0.92
|
$1.65B — | $246.03K — | $23.82 — | $24.31 — | $1.65B — | 25.27 | $0.95 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 111.70 10.9 USD |
+2.48
|
SEK 15.88B 1.55B USD | SEK 176.50K 17.23K USD | SEK 108.40 10.58 USD | SEK 112.10 10.94 USD | SEK 15.88B 1.55B USD | 18.99 | SEK 5.88 0.57 USD | ||
|
InnovAge Holding
INNV
US
|
$11.41 — |
-0.91
|
$1.55B — | $129.79K — | $11.36 — | $11.93 — | $1.55B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.92 — |
-1.43
|
$1.39B — | $129.29K — | $39.64 — | $41.67 — | $1.39B — | 46.41 | $0.86 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.11B 1.34B USD | CN¥33.39M 4.93M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 112.00 29.88 USD |
-1.75
|
SAR 5.01B 1.34B USD | SAR 69.16K 18.45K USD | SAR 111.40 29.72 USD | SAR 113.40 30.25 USD | SAR 5.01B 1.34B USD | 17.50 | SAR 6.40 1.71 USD | ||
AMN Healthcare Services
AMN
US
|
$34.20 — |
+5.65
|
$1.33B — | $762.70K — | $32.38 — | $34.83 — | $1.33B — | 0 | -$0.86 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.30 15.43 USD |
+0.41
|
CHF 1.04B 1.3B USD | CHF 52.19K 65.46K USD | CHF 12.10 15.18 USD | CHF 12.65 15.87 USD | CHF 1.04B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.16 4.3 USD |
-2.53
|
A$1.86B 1.3B USD | A$736.73K 514.66K USD | A$6.09 4.25 USD | A$6.33 4.42 USD | A$1.86B 1.3B USD | 51.33 | A$0.12 0.08 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 1.73B 1.3B USD | SGD 920.70K 690.02K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.12 1.21 USD |
-1.85
|
NZ$2.15B 1.23B USD | NZ$639.69K 365.06K USD | NZ$2.12 1.21 USD | NZ$2.18 1.24 USD | NZ$2.15B 1.23B USD | 0 | -NZ$0.45 -0.2 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.94 16.09 USD |
-1.03
|
€1.06B 1.23B USD | €944.00 1.09K USD | €13.72 15.84 USD | €13.98 16.14 USD | €1.06B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.57
|
NZ$2.14B 1.22B USD | NZ$111.60K 63.69K USD | NZ$8.71 4.97 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.96 7.19 USD |
+0.3
|
SAR 4.31B 1.15B USD | SAR 118.59K 31.64K USD | SAR 26.80 7.15 USD | SAR 27.22 7.26 USD | SAR 4.31B 1.15B USD | 19.25 | SAR 1.40 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.66 8.84 USD |
+0.26
|
€971.36M 1.12B USD | €69.08K 79.74K USD | €7.63 8.81 USD | €7.70 8.89 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.67 8.85 USD |
-0.13
|
€970.05M 1.12B USD | €4.66K 5.38K USD | €7.63 8.81 USD | €7.70 8.89 USD | €970.05M 1.12B USD | 153.30 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 142.70 13.93 USD |
+0.07
|
SEK 11.47B 1.12B USD | SEK 82.16K 8.02K USD | SEK 140.00 13.67 USD | SEK 143.00 13.96 USD | SEK 11.47B 1.12B USD | 16.67 | SEK 8.56 0.84 USD | ||
U.S. Physical Therapy
USPH
US
|
$72.42 — |
-0.16
|
$1.10B — | $105.85K — | $71.84 — | $73.29 — | $1.10B — | 144.84 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 870.60K 652.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥6.73B 993.18M USD | CN¥142.05M 20.96M USD | CN¥1.90 0.28 USD | CN¥2.03 0.3 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.57 — |
+0.78
|
$919.44M — | $6.61K — | $2.46 — | $2.68 — | $919.44M — | 11.17 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.28 3.18 USD |
-2.95
|
CA$1.09B 811.18M USD | CA$919.53K 682.34K USD | CA$4.26 3.16 USD | CA$4.48 3.32 USD | CA$1.09B 811.18M USD | 38.90 | CA$0.11 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.86 3.82 USD |
-2.03
|
HK$6.34B 810.83M USD | HK$2.51M 320.81K USD | HK$29.68 3.79 USD | HK$31.14 3.98 USD | HK$6.34B 810.83M USD | 17.88 | HK$1.67 0.21 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.68 8.72 USD |
-0.37
|
SAR 3.01B 802.42M USD | SAR 292.45K 78.02K USD | SAR 32.46 8.66 USD | SAR 33.14 8.84 USD | SAR 3.01B 802.42M USD | 17.95 | SAR 1.82 0.49 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.88 1.26 USD |
+0.82
|
HK$6.00B 767.22M USD | HK$2.05M 262.18K USD | HK$9.76 1.25 USD | HK$10.08 1.29 USD | HK$6.00B 767.22M USD | 31.87 | HK$0.31 0.04 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 24.81B 698.17M USD | THB 6.66M 187.26K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.10 0.27 USD |
-0.94
|
HK$5.36B 685.48M USD | HK$9.44M 1.21M USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$5.36B 685.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
The Oncology Institute
TOI
US
|
$5.96 — |
+1.1
|
$595.40M — | $1.85M — | $5.71 — | $6.07 — | $595.40M — | 0 | -$0.35 — | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.50 6.35 USD |
+0.36
|
€485.61M 560.55M USD | €12.29K 14.18K USD | €5.44 6.28 USD | €5.50 6.35 USD | €485.61M 560.55M USD | 22.91 | €0.24 0.28 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.00 4.62 USD |
+0.98
|
€478.11M 551.9M USD | €13.21K 15.25K USD | €3.92 4.53 USD | €4.03 4.65 USD | €478.11M 551.9M USD | 23.55 | €0.17 0.2 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 2.17M 61.06K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 17.71B 498.31M USD | THB 13.83M 389.14K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.48 — |
-2.66
|
$489.69M — | $682.14K — | $3.46 — | $3.66 — | $489.69M — | 1.01 | $3.44 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.90 1.62 USD |
+0.85
|
QAR 1.66B 456.18M USD | QAR 403.43K 110.83K USD | QAR 5.79 1.59 USD | QAR 5.93 1.63 USD | QAR 1.66B 456.18M USD | 25.65 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
-1.85
|
THB 16.10B 453.04M USD | THB 1.38M 38.71K USD | THB 7.70 0.22 USD | THB 8.30 0.23 USD | THB 16.10B 453.04M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
0
|
$427.09M — | $197.42K — | $13.21 — | $13.23 — | $427.09M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 521.23M 390.64M USD | SGD 1.97M 1.47M USD | SGD 0.55 0.41 USD | SGD 0.58 0.43 USD | SGD 521.23M 390.64M USD | 55.00 | SGD 0.01 0.007 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 13.76B 387.18M USD | THB 2.16M 60.78K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 16.99 | THB 1.03 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$3.01B 384.79M USD | HK$492.00K 62.91K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$3.01B 384.79M USD | 5.28 | HK$0.45 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 416.78K 11.73K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$11.90B 378.25M USD | NT$307.57K 9.77K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$11.90B 378.25M USD | 11.45 | NT$12.27 0.39 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.77 0.97 USD |
-1.45
|
R$1.58B 319.95M USD | R$135.40K 27.44K USD | R$4.74 0.96 USD | R$4.85 0.98 USD | R$1.58B 319.95M USD | 12.89 | R$0.37 0.07 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.67
|
NZ$535.93M 305.84M USD | NZ$310.20K 177.03K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
AirSculpt
AIRS
US
|
$4.28 — |
-1.15
|
$301.94M — | $212.08K — | $4.22 — | $4.40 — | $301.94M — | 0 | -$0.17 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.74 0.59 USD |
-1.88
|
TRY 9.37B 294.26M USD | TRY 3.34M 104.95K USD | TRY 18.42 0.58 USD | TRY 19.26 0.6 USD | TRY 9.37B 294.26M USD | 1874.00 | TRY 0.01 0.0003 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 62.40 6.09 USD |
+0.16
|
SEK 2.97B 289.45M USD | SEK 228.26K 22.28K USD | SEK 61.70 6.02 USD | SEK 62.60 6.11 USD | SEK 2.97B 289.45M USD | 15.25 | SEK 4.09 0.4 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.60 12.24 USD |
+0.95
|
€238.39M 275.18M USD | €6.82K 7.87K USD | €10.44 12.05 USD | €10.64 12.28 USD | €238.39M 275.18M USD | 6.83 | €1.55 1.79 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$1.92B 245.69M USD | HK$394.00K 50.38K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.92B 245.69M USD | 5.50 | HK$0.22 0.03 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.05 13.39 USD |
-0.55
|
CA$316.78M 235.07M USD | CA$15.18K 11.26K USD | CA$18.00 13.36 USD | CA$18.20 13.51 USD | CA$316.78M 235.07M USD | 14.43 | CA$1.25 0.93 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$1.76B 225.48M USD | HK$331.50K 42.39K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.76B 225.48M USD | 8.49 | HK$0.30 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||