Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (86)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (86)
São Paulo (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (86)
Chăm sóc sức khỏe (86)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.42 5.35 USD |
-0.3
|
R$1.68T 339.55B USD | R$18.29K 3.71K USD | R$25.97 5.26 USD | R$26.50 5.37 USD | R$1.68T 339.55B USD | 17.85 | R$1.48 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$34.06 6.9 USD |
+0.56
|
R$1.21T 245.4B USD | R$6.36K 1.29K USD | R$33.31 6.75 USD | R$34.24 6.94 USD | R$1.21T 245.4B USD | 13.73 | R$2.48 0.5 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.00 9.55 USD |
+4.45
|
R$104.02B 21.08B USD | R$7.96M 1.39M USD | R$46.00 9.32 USD | R$47.26 9.58 USD | R$104.02B 21.08B USD | 23.22 | R$2.03 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.04 1.63 USD |
-0.74
|
R$63.82B 12.94B USD | R$18.59K 3.77K USD | R$7.74 1.57 USD | R$8.10 1.64 USD | R$63.82B 12.94B USD | 0 | -R$2.18 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.88 5.04 USD |
-0.48
|
R$42.62B 8.64B USD | R$6.09M 1.23M USD | R$24.84 5.03 USD | R$25.45 5.16 USD | R$42.62B 8.64B USD | 30.71 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$23.58 4.78 USD |
-0.34
|
R$14.92B 3.03B USD | R$1.06M 214.07K USD | R$23.55 4.77 USD | R$23.99 4.86 USD | R$14.92B 3.03B USD | 18.27 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$15.20 3.08 USD |
+0.8
|
R$8.28B 1.68B USD | R$1.52M 308.44K USD | R$15.12 3.06 USD | R$15.30 3.1 USD | R$8.28B 1.68B USD | 13.81 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
-2.88
|
R$7.19B 1.46B USD | R$32.25K 6.54K USD | R$1.33 0.27 USD | R$1.41 0.29 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.55 2.34 USD |
+0.09
|
R$6.30B 1.28B USD | R$543.50K 110.16K USD | R$11.52 2.33 USD | R$11.65 2.36 USD | R$6.30B 1.28B USD | 10.89 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.65 0.74 USD |
+5.19
|
R$4.56B 924.58M USD | R$1.65M 333.96K USD | R$3.50 0.71 USD | R$3.72 0.75 USD | R$4.56B 924.58M USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.49 1.32 USD |
+3.02
|
R$4.53B 919.09M USD | R$3.53M 715.27K USD | R$6.29 1.27 USD | R$6.59 1.34 USD | R$4.53B 919.09M USD | 19.66 | R$0.33 0.07 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.44 2.72 USD |
-0.07
|
R$2.39B 484.01M USD | R$132.80K 26.92K USD | R$13.30 2.7 USD | R$13.63 2.76 USD | R$2.39B 484.01M USD | 6.08 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.05 0.42 USD |
-1.44
|
R$2.29B 464.61M USD | R$757.00K 153.43K USD | R$2.04 0.41 USD | R$2.14 0.43 USD | R$2.29B 464.61M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.89 0.99 USD |
0
|
R$1.62B 329.23M USD | R$150.50K 30.5K USD | R$4.88 0.99 USD | R$4.99 1.01 USD | R$1.62B 329.23M USD | 19.55 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.38 2.1 USD |
+0.39
|
R$1.55B 314.02M USD | R$189.60K 38.43K USD | R$10.36 2.1 USD | R$10.65 2.16 USD | R$1.55B 314.02M USD | 13.83 | R$0.75 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$8.28 1.68 USD |
-6.97
|
R$1.13B 229.65M USD | R$73.00K 14.8K USD | R$8.26 1.67 USD | R$9.20 1.86 USD | R$1.13B 229.65M USD | 0 | -R$0.48 -0.09 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.94 1.81 USD |
+3
|
R$1.10B 222.17M USD | R$88.60K 17.96K USD | R$8.79 1.78 USD | R$9.05 1.83 USD | R$1.10B 222.17M USD | 9.51 | R$0.94 0.19 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.27 0.46 USD |
-0.87
|
R$644.67M 130.66M USD | R$778.60K 157.81K USD | R$2.27 0.46 USD | R$2.31 0.47 USD | R$644.67M 130.66M USD | 227.00 | R$0.01 0.002 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.10 0.83 USD |
-1.68
|
R$624.52M 126.58M USD | R$17.50K 3.55K USD | R$4.10 0.83 USD | R$4.25 0.86 USD | R$624.52M 126.58M USD | 0 | -R$0.63 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.52 0.31 USD |
-5
|
R$480.03M 97.29M USD | R$759.50K 153.94K USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$480.03M 97.29M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.80 1.18 USD |
-2.85
|
R$293.50M 59.49M USD | R$53.90K 10.92K USD | R$5.77 1.17 USD | R$6.05 1.23 USD | R$293.50M 59.49M USD | 17.57 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$191.79 38.87 USD |
+3.11
|
R$5.19T 1.05T USD | R$24.88K 5.04K USD | R$185.65 37.63 USD | R$191.95 38.91 USD | R$5.19T 1.05T USD | 52.11 | R$3.68 0.75 USD | ||
| Johnson & Johnson JNJB34.SA | R$77.26 15.66 USD |
+0.55
|
R$2.82T 572.08B USD | R$1.66K 336.05 USD | R$75.76 15.36 USD | R$77.50 15.71 USD | R$2.82T 572.08B USD | 20.71 | R$3.73 0.76 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.72 15.55 USD |
+2.13
|
R$2.18T 442.03B USD | R$2.57K 520.29 USD | R$75.10 15.22 USD | R$76.95 15.6 USD | R$2.18T 442.03B USD | 174.36 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.12 16.44 USD |
+0.5
|
R$1.51T 305.87B USD | R$1.65K 334.83 USD | R$81.12 16.44 USD | R$81.25 16.47 USD | R$1.51T 305.87B USD | 29.93 | R$2.71 0.55 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
0
|
R$1.39T 281.55B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 18.10 | R$3.96 0.8 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$66.70 13.52 USD |
0
|
R$1.33T 268.59B USD | R$6.93K 1.4K USD | R$66.70 13.52 USD | R$67.92 13.77 USD | R$1.33T 268.59B USD | 13.05 | R$5.11 1.04 USD | ||
| Abbott Laboratories ABTT34.SA | R$58.13 11.78 USD |
+3.95
|
R$1.25T 253.81B USD | R$2.29K 463.13 USD | R$55.98 11.35 USD | R$58.13 11.78 USD | R$1.25T 253.81B USD | 16.19 | R$3.59 0.73 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.88 12.95 USD |
-0.58
|
R$1.15T 233.49B USD | R$303.00 61.41 USD | R$63.88 12.95 USD | R$64.50 13.07 USD | R$1.15T 233.49B USD | 32.75 | R$1.95 0.4 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
0
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$147.89 29.97 USD | R$147.89 29.97 USD | R$1.06T 213.97B USD | 72.49 | R$2.04 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$62.01 12.57 USD |
+1.16
|
R$935.17B 189.54B USD | R$3.77K 764.72 USD | R$61.80 12.53 USD | R$62.01 12.57 USD | R$935.17B 189.54B USD | 24.90 | R$2.49 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$44.08 8.93 USD |
0
|
R$890.75B 180.54B USD | R$2.00 0.41 USD | R$44.07 8.93 USD | R$44.08 8.93 USD | R$890.75B 180.54B USD | 46.89 | R$0.94 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$333.33 67.56 USD |
0
|
R$828.78B 167.98B USD | R$0.00 0 USD | R$333.33 67.56 USD | R$333.33 67.56 USD | R$828.78B 167.98B USD | 19.08 | R$17.47 3.54 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.74 7.24 USD |
+1.25
|
R$812.83B 164.75B USD | R$1.86K 376.18 USD | R$34.78 7.05 USD | R$35.74 7.24 USD | R$812.83B 164.75B USD | 15.33 | R$2.33 0.47 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$498.11 100.96 USD |
0
|
R$738.42B 149.67B USD | R$0.00 0 USD | R$498.11 100.96 USD | R$498.11 100.96 USD | R$738.42B 149.67B USD | 49.26 | R$10.11 2.05 USD | ||
| Medtronic plc MDTC34.SA | R$269.19 54.56 USD |
0
|
R$737.85B 149.55B USD | R$0.00 0 USD | R$269.19 54.56 USD | R$269.19 54.56 USD | R$737.85B 149.55B USD | 26.94 | R$9.99 2.02 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$727.93B 147.54B USD | 46.11 | R$2.06 0.42 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$610.00 123.64 USD |
-0.33
|
R$624.46B 126.57B USD | R$10.00 2.03 USD | R$610.00 123.64 USD | R$610.00 123.64 USD | R$624.46B 126.57B USD | 31.73 | R$19.22 3.9 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$127.55 25.85 USD | R$127.55 25.85 USD | R$617.42B 125.14B USD | 18.24 | R$6.99 1.42 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$291.20 59.02 USD |
+2.59
|
R$598.76B 121.36B USD | R$1.00 0.2 USD | R$291.20 59.02 USD | R$291.20 59.02 USD | R$598.76B 121.36B USD | 18.12 | R$16.07 3.26 USD | ||
| McKesson Corporation M1CK34.SA | R$1,105.00 223.97 USD |
0
|
R$549.79B 111.43B USD | R$0.00 0 USD | R$1,105.00 223.97 USD | R$1,105.00 223.97 USD | R$549.79B 111.43B USD | 25.57 | R$43.21 8.76 USD | ||
| GSK plc G1SK34.SA | R$52.90 10.72 USD |
0
|
R$549.34B 111.34B USD | R$0.00 0 USD | R$52.90 10.72 USD | R$52.90 10.72 USD | R$549.34B 111.34B USD | 13.74 | R$3.85 0.78 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.13 8.74 USD |
+0.05
|
R$547.51B 110.97B USD | R$48.00 9.73 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$547.51B 110.97B USD | 205.38 | R$0.21 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$67.55 13.69 USD |
+1.58
|
R$429.03B 86.96B USD | R$72.00 14.59 USD | R$67.03 13.59 USD | R$67.55 13.69 USD | R$429.03B 86.96B USD | 17.96 | R$3.76 0.76 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
0
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$358.10 72.58 USD | R$358.10 72.58 USD | R$382.63B 77.55B USD | 11.72 | R$30.55 6.19 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$215.00 43.58 USD |
0
|
R$306.82B 62.19B USD | R$0.00 0 USD | R$215.00 43.58 USD | R$215.00 43.58 USD | R$306.82B 62.19B USD | 34.12 | R$6.30 1.28 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.14 153.87 USD |
0
|
R$303.09B 61.43B USD | R$0.00 0 USD | R$759.14 153.87 USD | R$759.14 153.87 USD | R$303.09B 61.43B USD | 55.57 | R$13.66 2.77 USD | ||
| argenx SE A1RG34.SA | R$193.23 39.16 USD |
0
|
R$299.38B 60.68B USD | R$0.00 0 USD | R$193.23 39.16 USD | R$193.23 39.16 USD | R$299.38B 60.68B USD | 38.18 | R$5.06 1.03 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.58 8.22 USD |
-0.42
|
R$288.91B 58.56B USD | R$33.00 6.69 USD | R$40.58 8.22 USD | R$40.77 8.26 USD | R$288.91B 58.56B USD | 20.18 | R$2.01 0.41 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$108.79 22.05 USD |
+2.05
|
R$287.45B 58.26B USD | R$30.00 6.08 USD | R$108.79 22.05 USD | R$108.79 22.05 USD | R$287.45B 58.26B USD | 1208.77 | R$0.09 0.02 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
0
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$1,088.64 220.65 USD | R$1,088.64 220.65 USD | R$276.80B 56.1B USD | 30.39 | R$35.82 7.26 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.86 22.87 USD |
0
|
R$264.54B 53.62B USD | R$0.00 0 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$264.54B 53.62B USD | 36.64 | R$3.08 0.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.48 15.91 USD |
-0.2
|
R$259.67B 52.63B USD | R$1.00 0.2 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$259.67B 52.63B USD | 224.22 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$388.80 78.8 USD | R$388.80 78.8 USD | R$220.85B 44.76B USD | 31.45 | R$12.36 2.51 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$306.01 62.02 USD | R$306.01 62.02 USD | R$218.57B 44.3B USD | 31.16 | R$9.82 1.99 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.10 | R$13.20 2.68 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$40.00 8.11 USD |
-0.6
|
R$197.46B 40.02B USD | R$1.00 0.2 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$197.46B 40.02B USD | 43.01 | R$0.93 0.19 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.36 16.49 USD |
+0.89
|
R$190.97B 38.71B USD | R$14.00 2.84 USD | R$80.96 16.41 USD | R$81.36 16.49 USD | R$190.97B 38.71B USD | 49.30 | R$1.65 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$31.98 6.48 USD |
-0.93
|
R$176.90B 35.86B USD | R$8.00 1.62 USD | R$31.98 6.48 USD | R$31.98 6.48 USD | R$176.90B 35.86B USD | 24.98 | R$1.28 0.26 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 36.76 | R$21.68 4.39 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.21 1.46 USD |
-0.14
|
R$140.78B 28.53B USD | R$1.00 0.2 USD | R$7.21 1.46 USD | R$7.21 1.46 USD | R$140.78B 28.53B USD | 37.94 | R$0.19 0.04 USD | ||
| Biogen Inc. BIIB34.SA | R$156.70 31.76 USD |
+0.55
|
R$138.48B 28.07B USD | R$8.00 1.62 USD | R$156.00 31.62 USD | R$156.70 31.76 USD | R$138.48B 28.07B USD | 15.90 | R$9.85 2 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$31.70 6.43 USD |
-0.78
|
R$121.96B 24.72B USD | R$236.00 47.83 USD | R$31.70 6.43 USD | R$31.95 6.48 USD | R$121.96B 24.72B USD | 0 | -R$0.95 -0.1 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.04 | R$13.77 2.79 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
0
|
R$113.17B 22.94B USD | R$0.00 0 USD | R$145.95 29.58 USD | R$145.95 29.58 USD | R$113.17B 22.94B USD | 30.21 | R$4.83 0.98 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Incyte Corporation I1NC34.SA | R$262.86 53.28 USD |
+2.33
|
R$105.32B 21.35B USD | R$1.00 0.2 USD | R$262.86 53.28 USD | R$262.86 53.28 USD | R$105.32B 21.35B USD | 16.48 | R$15.95 3.23 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 37.01 | R$1.14 0.23 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.50 | R$7.75 1.57 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$302.10 61.23 USD |
+0.7
|
R$77.98B 15.8B USD | R$300.00 60.81 USD | R$302.10 61.23 USD | R$302.10 61.23 USD | R$77.98B 15.8B USD | 10.63 | R$28.41 5.76 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
-0.71
|
R$73.85B 14.97B USD | R$7.00 1.42 USD | R$34.75 7.04 USD | R$35.00 7.09 USD | R$73.85B 14.97B USD | 28.76 | R$1.21 0.25 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.26 -4.9 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$216.93 43.97 USD | R$216.93 43.97 USD | R$62.26B 12.62B USD | 31.03 | R$6.99 1.42 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.08 | R$0.70 0.14 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$140.56 28.49 USD |
-4.29
|
R$54.72B 11.09B USD | R$1.64K 333.21 USD | R$139.68 28.31 USD | R$140.70 28.52 USD | R$54.72B 11.09B USD | 19.33 | R$7.27 1.47 USD | ||
| Baxter International Inc. B1AX34.SA | R$53.10 10.76 USD |
+3.71
|
R$54.59B 11.07B USD | R$102.00 20.67 USD | R$52.40 10.62 USD | R$53.10 10.76 USD | R$54.59B 11.07B USD | 0 | -R$1.89 -0.3 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.88 2.21 USD |
0
|
R$50.86B 10.31B USD | R$0.00 0 USD | R$10.88 2.21 USD | R$10.88 2.21 USD | R$50.86B 10.31B USD | 120.88 | R$0.09 0.02 USD | ||
| DaVita Inc. DVAI34.SA | R$647.60 131.26 USD |
+1.31
|
R$46.89B 9.5B USD | R$424.00 85.94 USD | R$646.40 131.01 USD | R$647.60 131.26 USD | R$46.89B 9.5B USD | 12.35 | R$52.42 10.62 USD | ||
| Teleflex Incorporated T1FX34.SA | R$68.65 13.91 USD |
+0.28
|
R$30.34B 6.15B USD | R$1.00 0.2 USD | R$68.65 13.91 USD | R$68.65 13.91 USD | R$30.34B 6.15B USD | 0 | -R$3.87 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.06 1.23 USD |
+4.3
|
R$13.31B 2.7B USD | R$3.44K 696.22 USD | R$5.72 1.16 USD | R$6.06 1.23 USD | R$13.31B 2.7B USD | 0 | -R$0.77 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.49 1.72 USD |
-3.63
|
R$11.19B 2.27B USD | R$60.00 12.16 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$11.19B 2.27B USD | 0 | -R$2.14 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.43 4.95 USD |
+2.64
|
R$1.31B 266.23M USD | R$1.30K 263.49 USD | R$24.02 4.87 USD | R$24.50 4.97 USD | R$1.31B 266.23M USD | 9.11 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$26.26 5.32 USD |
+16.71
|
R$256.94M 52.08M USD | R$200.00 40.54 USD | R$25.01 5.07 USD | R$26.26 5.32 USD | R$256.94M 52.08M USD | 10.46 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$22.95 4.65 USD |
+18.3
|
R$226.36M 45.88M USD | R$22.50K 4.56K USD | R$21.00 4.26 USD | R$23.00 4.66 USD | R$226.36M 45.88M USD | 9.14 | R$2.51 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}