Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (96)
São Paulo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.5 6.59 USD |
-1.84
|
$2.07T 419.71B USD | $155.44K 31.51K USD | $31.78 6.44 USD | $33 6.69 USD | $2.07T 419.71B USD | 16.92 | $1.92 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.96 6.48 USD |
-0.19
|
$70.59B 14.31B USD | $2.68M 543.48K USD | $31.56 6.4 USD | $32.14 6.51 USD | $70.59B 14.31B USD | 18.47 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.76 1.57 USD |
-0.13
|
$60.02B 12.17B USD | $9.46K 1.92K USD | $7.7 1.56 USD | $7.89 1.6 USD | $60.02B 12.17B USD | 0 | -$2.61 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.81
|
$34.26B 6.94B USD | $8.07M 1.64M USD | $19.61 3.97 USD | $20.17 4.09 USD | $34.26B 6.94B USD | 27.77 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $22.97 4.66 USD |
-4.77
|
$14.51B 2.94B USD | $4.42M 895.4K USD | $22.77 4.62 USD | $24.04 4.87 USD | $14.51B 2.94B USD | 18.08 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.95 2.62 USD |
-0.31
|
$7.06B 1.43B USD | $3.48M 704.43K USD | $12.78 2.59 USD | $13 2.63 USD | $7.06B 1.43B USD | 11.46 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.95 2.22 USD |
+2.53
|
$5.98B 1.21B USD | $3M 608.54K USD | $10.66 2.16 USD | $10.98 2.23 USD | $5.98B 1.21B USD | 11.06 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.9 1.2 USD |
-2.48
|
$3.73B 756.71M USD | $1.69M 341.85K USD | $5.84 1.18 USD | $6.16 1.25 USD | $3.73B 756.71M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.33 2.7 USD |
+3.25
|
$2.37B 480.05M USD | $818K 165.8K USD | $13.18 2.67 USD | $13.71 2.78 USD | $2.37B 480.05M USD | 10.92 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.72 0.35 USD |
-2.27
|
$2.15B 435.65M USD | $487.5K 98.81K USD | $1.72 0.35 USD | $1.77 0.36 USD | $2.15B 435.65M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.27 0.66 USD |
-0.91
|
$2.02B 409.95M USD | $484.7K 98.24K USD | $3.25 0.66 USD | $3.32 0.67 USD | $2.02B 409.95M USD | 19.23 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.78 0.97 USD |
-0.21
|
$1.62B 327.57M USD | $233.8K 47.39K USD | $4.57 0.93 USD | $4.8 0.97 USD | $1.62B 327.57M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.03 1.83 USD |
-1.63
|
$1.34B 272.33M USD | $290.7K 58.92K USD | $9.03 1.83 USD | $9.43 1.91 USD | $1.34B 272.33M USD | 12.90 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.21 2.07 USD |
+0.1
|
$1.3B 262.49M USD | $4.2K 851.27 USD | $9.9 2.01 USD | $10.24 2.08 USD | $1.3B 262.49M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.09 1.64 USD |
0
|
$991.92M 201.05M USD | $226.7K 45.95K USD | $7.88 1.6 USD | $8.15 1.65 USD | $991.92M 201.05M USD | 8.69 | $0.93 0.19 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.2 1.05 USD |
-10.96
|
$791.87M 160.5M USD | $216.1K 43.8K USD | $5.2 1.05 USD | $5.81 1.18 USD | $791.87M 160.5M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
+1.94
|
$590.78M 119.74M USD | $2.25M 455.96K USD | $2.02 0.41 USD | $2.14 0.43 USD | $590.78M 119.74M USD | 105.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.12 0.23 USD |
-2.61
|
$353.7M 71.69M USD | $1.42M 287.85K USD | $1.12 0.23 USD | $1.17 0.24 USD | $353.7M 71.69M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.06 1.23 USD |
-0.98
|
$306.65M 62.15M USD | $59.5K 12.06K USD | $6.04 1.22 USD | $6.25 1.27 USD | $306.65M 62.15M USD | 11.88 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $156.88 31.8 USD |
-8.79
|
$4.23T 856.6B USD | $59.81K 12.12K USD | $151.38 30.68 USD | $156.88 31.8 USD | $4.23T 856.6B USD | 71.30 | $2.2 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $59.3 12.02 USD |
+0.58
|
$2.14T 433.78B USD | $8.87K 1.8K USD | $58.02 11.76 USD | $59.3 12.02 USD | $2.14T 433.78B USD | 17.59 | $3.37 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $70.63 14.32 USD |
+1.92
|
$2T 405.18B USD | $4.26K 863.03 USD | $68.39 13.86 USD | $70.63 14.32 USD | $2T 405.18B USD | 86.13 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.55 9.84 USD |
+3.21
|
$1.75T 355.22B USD | $94.36K 19.13K USD | $48.46 9.82 USD | $50 10.13 USD | $1.75T 355.22B USD | 19.97 | $2.43 0.49 USD | |
| Abbott Laboratories ABTT34.SA | $61.44 12.45 USD |
0
|
$1.29T 261.96B USD | $0 0 USD | $61.44 12.45 USD | $61.44 12.45 USD | $1.29T 261.96B USD | 17.01 | $3.61 0.73 USD | |
| Novartis AG N1VS34.SA | $64.8 13.13 USD |
+1.16
|
$1.29T 260.97B USD | $26 5.27 USD | $64.63 13.1 USD | $64.82 13.14 USD | $1.29T 260.97B USD | 18.05 | $3.59 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.88 13.76 USD |
-0.13
|
$1.26T 255.93B USD | $2.73K 553.93 USD | $66.9 13.56 USD | $68.42 13.87 USD | $1.26T 255.93B USD | 29.13 | $2.33 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.46 12.05 USD |
+0.29
|
$1.2T 242.61B USD | $4.68K 949.17 USD | $58.74 11.91 USD | $59.89 12.14 USD | $1.2T 242.61B USD | 12.28 | $4.84 0.98 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $150.4 30.48 USD |
+4.16
|
$1.1T 222.12B USD | $401 81.28 USD | $146.99 29.79 USD | $150.4 30.48 USD | $1.1T 222.12B USD | 78.33 | $1.92 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $49.54 10.04 USD |
-1.65
|
$897.65B 181.94B USD | $2.46K 499.41 USD | $49.54 10.04 USD | $50.4 10.22 USD | $897.65B 181.94B USD | 24.76 | $2 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $590.83 119.75 USD |
+2.33
|
$886.45B 179.67B USD | $17 3.45 USD | $584.1 118.39 USD | $590.83 119.75 USD | $886.45B 179.67B USD | 76.93 | $7.68 1.56 USD | |
| Amgen Inc. AMGN34.SA | $57.1 11.57 USD |
-2.61
|
$859.59B 174.23B USD | $77 15.61 USD | $55.75 11.3 USD | $59.22 12 USD | $859.59B 174.23B USD | 37.56 | $1.52 0.31 USD | |
| Stryker Corporation S1YK34.SA | $103.96 21.07 USD |
0
|
$810.22B 164.22B USD | $0 0 USD | $103.96 21.07 USD | $103.96 21.07 USD | $810.22B 164.22B USD | 47.68 | $2.18 0.44 USD | |
| Danaher Corporation DHER34.SA | $39.93 8.09 USD |
-0.89
|
$800.15B 162.18B USD | $5.52K 1.12K USD | $39.93 8.09 USD | $40.47 8.2 USD | $800.15B 162.18B USD | 38.39 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $33.97 6.89 USD |
-1.56
|
$770.64B 156.2B USD | $11.05K 2.24K USD | $33.8 6.85 USD | $34.4 6.97 USD | $770.64B 156.2B USD | 17.51 | $1.94 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $290.88 58.96 USD |
+2.22
|
$745.82B 151.17B USD | $2 0.41 USD | $290.88 58.96 USD | $292.03 59.19 USD | $745.82B 151.17B USD | 21.75 | $13.37 2.71 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $703.99 142.69 USD |
-1.75
|
$723.93B 146.73B USD | $7 1.42 USD | $703.99 142.69 USD | $713.7 144.66 USD | $723.93B 146.73B USD | 0 | -$2.94 -0.5 USD | |
| Medtronic plc MDTC34.SA | $234.96 47.62 USD |
0
|
$608.28B 123.29B USD | $0 0 USD | $234.96 47.62 USD | $234.96 47.62 USD | $608.28B 123.29B USD | 25.51 | $9.21 1.87 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $285.15 57.8 USD |
+0.23
|
$580.3B 117.62B USD | $161 32.63 USD | $282.97 57.35 USD | $285.5 57.87 USD | $580.3B 117.62B USD | 18.90 | $15.08 3.06 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$515.8B 104.54B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $515.8B 104.54B USD | 27.92 | $17.03 3.45 USD | |
| CVS Health Corporation CVSH34.SA | $38.04 7.71 USD |
+1.09
|
$503.04B 101.96B USD | $166 33.65 USD | $38.04 7.71 USD | $39.88 8.08 USD | $503.04B 101.96B USD | 18.46 | $2.06 0.42 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
-1.09
|
$501.81B 101.71B USD | $35 7.09 USD | $1,001 202.89 USD | $1,003.01 203.29 USD | $501.81B 101.71B USD | 32.64 | $30.66 6.21 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $97.33 19.73 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $97.33 19.73 USD | $97.33 19.73 USD | $479.26B 97.14B USD | 15.35 | $6.34 1.29 USD | |
| GSK plc G1SK34.SA | $43.84 8.89 USD |
-2.58
|
$445.8B 90.36B USD | $68 13.78 USD | $43.84 8.89 USD | $45.45 9.21 USD | $445.8B 90.36B USD | 19.06 | $2.3 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $55.5 11.25 USD |
+0.29
|
$396.1B 80.28B USD | $1.04K 211.4 USD | $55.34 11.22 USD | $55.66 11.28 USD | $396.1B 80.28B USD | 28.90 | $1.92 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.96 11.34 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $55.96 11.34 USD | $55.96 11.34 USD | $361.55B 73.28B USD | 15.16 | $3.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $86.85 17.6 USD |
-0.37
|
$273.34B 55.4B USD | $3 0.61 USD | $86.85 17.6 USD | $86.85 17.6 USD | $273.34B 55.4B USD | 33.92 | $2.56 0.52 USD | |
| Becton, Dickinson and Company B1DX34.SA | $190 38.51 USD |
-17.64
|
$272.78B 55.29B USD | $84 17.03 USD | $189.24 38.36 USD | $199.99 40.53 USD | $272.78B 55.29B USD | 28.40 | $6.69 1.36 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.81 21.65 USD |
+1.21
|
$252.98B 51.28B USD | $4 0.81 USD | $106.81 21.65 USD | $106.81 21.65 USD | $252.98B 51.28B USD | 31.88 | $3.35 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $542 109.85 USD |
+10.84
|
$238.49B 48.34B USD | $12 2.43 USD | $523.01 106.01 USD | $542 109.85 USD | $238.49B 48.34B USD | 45.24 | $11.98 2.43 USD | |
| argenx SE A1RG34.SA | $147.7 29.94 USD |
+5.71
|
$235.65B 47.76B USD | $371 75.2 USD | $146.8 29.75 USD | $147.7 29.94 USD | $235.65B 47.76B USD | 51.28 | $2.88 0.58 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
+14.93
|
$232.56B 47.14B USD | $1 0.2 USD | $836 169.44 USD | $836 169.44 USD | $232.56B 47.14B USD | 27.68 | $30.2 6.12 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
0
|
$214.3B 43.44B USD | $0 0 USD | $43.02 8.72 USD | $43.02 8.72 USD | $214.3B 43.44B USD | 53.11 | $0.81 0.16 USD | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
0
|
$196.82B 39.89B USD | $0 0 USD | $334.22 67.74 USD | $334.22 67.74 USD | $196.82B 39.89B USD | 26.67 | $12.53 2.54 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $73.87 14.97 USD |
0
|
$191.21B 38.76B USD | $0 0 USD | $73.87 14.97 USD | $73.87 14.97 USD | $191.21B 38.76B USD | 0 | -$0.61 -0.1 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
+5.44
|
$181.64B 36.82B USD | $8 1.62 USD | $301.2 61.05 USD | $307.1 62.24 USD | $181.64B 36.82B USD | 25.04 | $12.26 2.48 USD | |
| DexCom, Inc. D1EX34.SA | $9.2 1.86 USD |
+15.43
|
$180.5B 36.58B USD | $276 55.94 USD | $8.27 1.68 USD | $9.2 1.86 USD | $180.5B 36.58B USD | 57.50 | $0.16 0.03 USD | |
| Humana Inc. H1UM34.SA | $32.27 6.54 USD |
-0.09
|
$175.27B 35.52B USD | $23 4.66 USD | $32 6.49 USD | $32.45 6.58 USD | $175.27B 35.52B USD | 18.23 | $1.77 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.59 43.49 USD |
0
|
$151.34B 30.67B USD | $2 0.41 USD | $214.59 43.49 USD | $214.59 43.49 USD | $151.34B 30.67B USD | 20.35 | $10.54 2.14 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.48 | $22.75 4.61 USD | |
| BioNTech SE B1NT34.SA | $37.19 7.54 USD |
+0.51
|
$143.04B 28.99B USD | $142 28.78 USD | $36.72 7.44 USD | $37.56 7.61 USD | $143.04B 28.99B USD | 0 | -$1.11 -0.2 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 36.92 | $1.75 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.68 | $12.2 2.47 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.36B 22.77B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.36B 22.77B USD | 21.45 | $22.23 4.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $44.36 8.99 USD |
+3.96
|
$101.99B 20.67B USD | $2 0.41 USD | $44.36 8.99 USD | $44.36 8.99 USD | $101.99B 20.67B USD | 0 | -$4.07 -0.8 USD | |
| Biogen Inc. BIIB34.SA | $113.74 23.05 USD |
0
|
$100.57B 20.38B USD | $0 0 USD | $113.74 23.05 USD | $113.74 23.05 USD | $100.57B 20.38B USD | 10.90 | $10.43 2.11 USD | |
| Baxter International Inc. B1AX34.SA | $88.14 17.86 USD |
0
|
$90.42B 18.33B USD | $0 0 USD | $88.14 17.86 USD | $88.14 17.86 USD | $90.42B 18.33B USD | 0 | -$1.8 -0.3 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$85.74B 17.38B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $85.74B 17.38B USD | 33.17 | $1.02 0.21 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$83.94B 17.01B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $83.94B 17.01B USD | 23.81 | $5.86 1.19 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.91B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.91B 16.4B USD | 373.21 | $0.56 0.11 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$73.44B 14.89B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $73.44B 14.89B USD | 32.38 | $7.73 1.57 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.33B 14.46B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $71.33B 14.46B USD | 30.11 | $1.06 0.21 USD | |
| Illumina, Inc. I1LM34.SA | $86.56 17.54 USD |
0
|
$68.73B 13.93B USD | $0 0 USD | $86.56 17.54 USD | $86.56 17.54 USD | $68.73B 13.93B USD | 0 | -$8.65 -1.7 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $173.8 35.23 USD |
-3.54
|
$66.65B 13.51B USD | $2 0.41 USD | $173.8 35.23 USD | $173.8 35.23 USD | $66.65B 13.51B USD | 27.94 | $6.22 1.26 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$65.89B 13.35B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $65.89B 13.35B USD | 18.43 | $0.71 0.14 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $31.05 6.29 USD |
+2
|
$61.44B 12.45B USD | $3 0.61 USD | $31.05 6.29 USD | $31.05 6.29 USD | $61.44B 12.45B USD | 33.38 | $0.93 0.19 USD | |
| DaVita Inc. DVAI34.SA | $794.4 161.01 USD |
-1.32
|
$61.06B 12.38B USD | $4 0.81 USD | $791.2 160.36 USD | $798 161.74 USD | $61.06B 12.38B USD | 13.15 | $60.38 12.24 USD | |
| Universal Health Services, Inc. U1HS34.SA | $251 50.87 USD |
-7.21
|
$59.97B 12.15B USD | $2 0.41 USD | $250 50.67 USD | $251 50.87 USD | $59.97B 12.15B USD | 10.03 | $25.02 5.07 USD | |
| Ascendis Pharma A/S A1SN34.SA | $64.6 13.09 USD |
+1.25
|
$57.87B 11.73B USD | $60 12.16 USD | $64.6 13.09 USD | $64.6 13.09 USD | $57.87B 11.73B USD | 0 | -$41.81 -8.4 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.48 1.92 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $9.48 1.92 USD | $9.48 1.92 USD | $44.96B 9.11B USD | 52.66 | $0.18 0.04 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $18 3.65 USD |
+4.65
|
$36.64B 7.43B USD | $29 5.88 USD | $17.89 3.63 USD | $18.02 3.65 USD | $36.64B 7.43B USD | 27.27 | $0.66 0.13 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 93.22 | $0.84 0.17 USD | |
| Galapagos NV G1LP34.SA | $7.75 1.57 USD |
+0.39
|
$10.21B 2.07B USD | $27 5.47 USD | $7.56 1.53 USD | $7.8 1.58 USD | $10.21B 2.07B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.34 0.27 USD |
0
|
$7.05B 1.43B USD | $10.97K 2.22K USD | $1.3 0.26 USD | $1.36 0.28 USD | $7.05B 1.43B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.89 4.64 USD |
+2.19
|
$1.23B 249.45M USD | $700 141.88 USD | $22.11 4.48 USD | $22.89 4.64 USD | $1.23B 249.45M USD | 9.15 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $15.5 3.14 USD |
+10.4
|
$155.5M 31.52M USD | $100 20.27 USD | $15.5 3.14 USD | $15.5 3.14 USD | $155.5M 31.52M USD | 5.18 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $14.4 2.92 USD |
-2.37
|
$137.51M 27.87M USD | $2K 405.37 USD | $14.4 2.92 USD | $14.8 3 USD | $137.51M 27.87M USD | 4.81 | $2.99 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}