Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (96)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (96)
São Paulo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (96)
Chăm sóc sức khỏe (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.76 5.22 USD |
+4.84
|
R$1.65T 333.6B USD | R$11.62K 2.36K USD | R$24.74 5.01 USD | R$25.91 5.25 USD | R$1.65T 333.6B USD | 17.76 | R$1.45 0.29 USD | |
| Novo Nordisk A/S N1VO34.SA | R$33.02 6.67 USD |
+2.04
|
R$1.16T 235.32B USD | R$32.26K 3.88K USD | R$32.52 6.59 USD | R$33.39 6.77 USD | R$1.16T 235.32B USD | 13.76 | R$2.39 0.48 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.48 9.42 USD |
+1.42
|
R$102.56B 20.79B USD | R$7.26M 1.47M USD | R$45.74 9.27 USD | R$47.03 9.53 USD | R$102.56B 20.79B USD | 23.00 | R$2.02 0.41 USD | |
| Moderna, Inc. M1RN34.SA | R$6.95 1.41 USD |
-0.86
|
R$54.30B 11.01B USD | R$100.57K 20.38K USD | R$6.86 1.39 USD | R$7.09 1.44 USD | R$54.30B 11.01B USD | 0 | -R$2.13 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.57 4.57 USD |
-1.48
|
R$38.65B 7.83B USD | R$8.72M 1.76M USD | R$22.48 4.56 USD | R$22.91 4.64 USD | R$38.65B 7.83B USD | 27.85 | R$0.81 0.16 USD | |
| Hypera S.A. HYPE3.SA | R$25.67 5.2 USD |
-0.39
|
R$16.25B 3.29B USD | R$875.90K 177.53K USD | R$25.42 5.15 USD | R$25.93 5.26 USD | R$16.25B 3.29B USD | 19.89 | R$1.29 0.26 USD | |
| Fleury S.A. FLRY3.SA | R$16.08 3.26 USD |
+1.64
|
R$8.76B 1.78B USD | R$2.64M 534.13K USD | R$15.75 3.19 USD | R$16.19 3.28 USD | R$8.76B 1.78B USD | 14.61 | R$1.10 0.22 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
0
|
R$7.10B 1.44B USD | R$26.00 5.27 USD | R$1.32 0.27 USD | R$1.34 0.27 USD | R$7.10B 1.44B USD | 0 | -R$0.22 -0.04 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.14 2.46 USD |
-1.46
|
R$6.62B 1.34B USD | R$774.00K 156.88K USD | R$12.08 2.45 USD | R$12.32 2.5 USD | R$6.62B 1.34B USD | 11.45 | R$1.06 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.52 0.92 USD |
+1.57
|
R$3.16B 641.3M USD | R$1.79M 361.45K USD | R$4.40 0.89 USD | R$4.57 0.93 USD | R$3.16B 641.3M USD | 13.69 | R$0.33 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.07 0.42 USD |
+0.98
|
R$2.59B 524.35M USD | R$637.20K 129.15K USD | R$2.02 0.41 USD | R$2.09 0.42 USD | R$2.59B 524.35M USD | 0 | -R$0.82 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.66 2.57 USD |
-0.39
|
R$2.25B 455.92M USD | R$92.10K 18.67K USD | R$12.64 2.56 USD | R$12.83 2.6 USD | R$2.25B 455.92M USD | 8.01 | R$1.58 0.32 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
+3.21
|
R$1.61B 325.86M USD | R$295.90K 59.97K USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$1.61B 325.86M USD | 14.23 | R$0.34 0.07 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.69 1.96 USD |
-0.72
|
R$1.45B 293.14M USD | R$98.90K 20.05K USD | R$9.56 1.94 USD | R$9.73 1.97 USD | R$1.45B 293.14M USD | 12.42 | R$0.78 0.16 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.06 0.42 USD |
+8.42
|
R$1.36B 276.37M USD | R$5.45M 1.1M USD | R$1.88 0.38 USD | R$2.19 0.44 USD | R$1.36B 276.37M USD | 0 | -R$1.46 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.16 1.65 USD |
-1.09
|
R$1.00B 202.79M USD | R$38.20K 7.74K USD | R$8.11 1.64 USD | R$8.33 1.69 USD | R$1.00B 202.79M USD | 8.68 | R$0.94 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$7.23 1.47 USD |
+3.88
|
R$946.54M 191.85M USD | R$125.80K 25.5K USD | R$6.86 1.39 USD | R$7.75 1.57 USD | R$946.54M 191.85M USD | 0 | -R$0.51 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.07 1.03 USD |
+3.05
|
R$772.27M 156.53M USD | R$43.30K 8.78K USD | R$4.90 0.99 USD | R$5.15 1.04 USD | R$772.27M 156.53M USD | 0 | -R$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.49 0.5 USD |
-4.98
|
R$704.97M 142.89M USD | R$2.75M 558.33K USD | R$2.46 0.5 USD | R$2.64 0.54 USD | R$704.97M 142.89M USD | 83.00 | R$0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.54 0.31 USD |
+16.67
|
R$486.34M 98.57M USD | R$4.23M 856.74K USD | R$1.39 0.28 USD | R$1.62 0.33 USD | R$486.34M 98.57M USD | 0 | -R$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.88 0.99 USD |
-1.22
|
R$246.94M 50.05M USD | R$15.30K 3.1K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$246.94M 50.05M USD | 14.78 | R$0.33 0.07 USD | |
| Eli Lilly and Company LILY34.SA | R$177.55 35.99 USD |
+2.09
|
R$4.78T 969.07B USD | R$4.84K 980.58 USD | R$174.60 35.39 USD | R$180.00 36.48 USD | R$4.78T 969.07B USD | 49.31 | R$3.60 0.73 USD | |
| Johnson & Johnson JNJB34.SA | R$68.68 13.92 USD |
+1.34
|
R$2.50T 507.69B USD | R$1.88K 380.23 USD | R$67.52 13.69 USD | R$68.70 13.92 USD | R$2.50T 507.69B USD | 18.81 | R$3.65 0.74 USD | |
| AbbVie Inc. ABBV34.SA | R$75.82 15.37 USD |
+2.78
|
R$2.16T 438.77B USD | R$636.00 128.91 USD | R$73.77 14.95 USD | R$75.82 15.37 USD | R$2.16T 438.77B USD | 172.31 | R$0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.16 15.84 USD |
+0.03
|
R$1.46T 295.04B USD | R$154.00 31.21 USD | R$77.50 15.71 USD | R$78.40 15.89 USD | R$1.46T 295.04B USD | 29.38 | R$2.66 0.54 USD | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.31T 266.52B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.31T 266.52B USD | 17.70 | R$3.87 0.78 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.78 12.32 USD |
+1.81
|
R$1.22T 246.54B USD | R$983.00 199.24 USD | R$60.00 12.16 USD | R$60.99 12.36 USD | R$1.22T 246.54B USD | 12.15 | R$5.00 1.01 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.87 13.15 USD |
+0.84
|
R$1.18T 238.36B USD | R$55.00 11.15 USD | R$64.87 13.15 USD | R$65.06 13.19 USD | R$1.18T 238.36B USD | 33.96 | R$1.91 0.39 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.17T 236.9B USD | R$1.00 0.2 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$1.17T 236.9B USD | 15.91 | R$3.51 0.71 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$153.00 31.01 USD |
+1.59
|
R$1.09T 221.05B USD | R$21.00 4.26 USD | R$151.20 30.65 USD | R$153.00 31.01 USD | R$1.09T 221.05B USD | 76.50 | R$2.00 0.41 USD | |
| Amgen Inc. AMGN34.SA | R$63.55 12.88 USD |
+0.67
|
R$971.01B 196.81B USD | R$15.00 3.04 USD | R$63.55 12.88 USD | R$63.55 12.88 USD | R$971.01B 196.81B USD | 26.04 | R$2.44 0.49 USD | |
| Danaher Corporation DHER34.SA | R$41.01 8.31 USD |
+1.28
|
R$817.09B 165.61B USD | R$47.00 9.53 USD | R$41.01 8.31 USD | R$41.01 8.31 USD | R$817.09B 165.61B USD | 44.57 | R$0.92 0.19 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$313.20 63.48 USD |
0
|
R$804.80B 163.12B USD | R$0.00 0 USD | R$313.20 63.48 USD | R$313.20 63.48 USD | R$804.80B 163.12B USD | 18.31 | R$17.10 3.47 USD | |
| Boston Scientific Corporation B1SX34.SA | R$541.13 109.68 USD |
0
|
R$804.23B 163B USD | R$0.00 0 USD | R$541.13 109.68 USD | R$541.13 109.68 USD | R$804.23B 163B USD | 54.65 | R$9.90 2.01 USD | |
| Pfizer Inc. PFIZ34.SA | R$34.32 6.96 USD |
+2.66
|
R$788.10B 159.74B USD | R$4.44K 898.9 USD | R$33.39 6.77 USD | R$34.32 6.96 USD | R$788.10B 159.74B USD | 15.05 | R$2.28 0.46 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$736.15B 149.21B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$736.15B 149.21B USD | 46.76 | R$2.01 0.41 USD | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
+3.19
|
R$668.27B 135.45B USD | R$6.00 1.22 USD | R$250.00 50.67 USD | R$252.50 51.18 USD | R$668.27B 135.45B USD | 26.38 | R$9.57 1.94 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$560.46 113.6 USD |
0
|
R$576.38B 116.82B USD | R$0.00 0 USD | R$560.46 113.6 USD | R$560.46 113.6 USD | R$576.38B 116.82B USD | 29.84 | R$18.78 3.81 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$558.36B 113.17B USD | R$0.00 0 USD | R$121.94 24.72 USD | R$121.94 24.72 USD | R$558.36B 113.17B USD | 17.82 | R$6.84 1.39 USD | |
| CVS Health Corporation CVSH34.SA | R$43.09 8.73 USD |
+2.89
|
R$552.13B 111.91B USD | R$2.00 0.41 USD | R$43.09 8.73 USD | R$43.09 8.73 USD | R$552.13B 111.91B USD | 215.44 | R$0.20 0.04 USD | |
| McKesson Corporation M1CK34.SA | R$1,114.01 225.79 USD |
-2.7
|
R$549.99B 111.47B USD | R$2.00 0.41 USD | R$1,114.01 225.79 USD | R$1,125.34 228.09 USD | R$549.99B 111.47B USD | 26.29 | R$42.36 8.59 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$60.48 12.26 USD |
+4.56
|
R$392.35B 79.52B USD | R$322.00 65.26 USD | R$59.16 11.99 USD | R$61.02 12.37 USD | R$392.35B 79.52B USD | 16.43 | R$3.68 0.75 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$378.90B 76.8B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$378.90B 76.8B USD | 11.44 | R$29.89 6.06 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
+2.77
|
R$324.77B 65.83B USD | R$60.00 12.16 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$324.77B 65.83B USD | 1512.00 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$755.32 153.09 USD |
-0.49
|
R$301.57B 61.12B USD | R$211.00 42.77 USD | R$755.32 153.09 USD | R$755.32 153.09 USD | R$301.57B 61.12B USD | 56.53 | R$13.36 2.71 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$287.18B 58.21B USD | R$0.00 0 USD | R$180.48 36.58 USD | R$180.48 36.58 USD | R$287.18B 58.21B USD | 36.46 | R$4.95 1 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| Zoetis Inc. Z1TS34.SA | R$39.98 8.1 USD |
-5.4
|
R$281.90B 57.14B USD | R$57.00 11.55 USD | R$39.88 8.08 USD | R$40.14 8.14 USD | R$281.90B 57.14B USD | 20.29 | R$1.97 0.4 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.15 10.77 USD |
+0.19
|
R$261.61B 53.02B USD | R$64.00 12.97 USD | R$53.05 10.75 USD | R$53.15 10.77 USD | R$261.61B 53.02B USD | 62.52 | R$0.85 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$112.53 22.81 USD |
0
|
R$261.56B 53.01B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$261.56B 53.01B USD | 37.26 | R$3.02 0.61 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,085.40 219.99 USD |
-1.02
|
R$257.89B 52.27B USD | R$5.00 1.01 USD | R$1,081.08 219.12 USD | R$1,089.72 220.87 USD | R$257.89B 52.27B USD | 30.93 | R$35.09 7.11 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 209.20 | R$0.35 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$397.80 80.63 USD |
+2.51
|
R$229.84B 46.58B USD | R$1.00 0.2 USD | R$397.80 80.63 USD | R$397.80 80.63 USD | R$229.84B 46.58B USD | 35.11 | R$11.33 2.3 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.86 | R$9.62 1.95 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
+0.17
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$195.02B 39.53B USD | 25.43 | R$12.92 2.62 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$67.41 13.66 USD |
+5.82
|
R$159.48B 32.32B USD | R$1.00 0.2 USD | R$67.41 13.66 USD | R$67.41 13.66 USD | R$159.48B 32.32B USD | 41.86 | R$1.61 0.33 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | |
| Humana Inc. H1UM34.SA | R$28.18 5.71 USD |
0
|
R$154.99B 31.41B USD | R$0.00 0 USD | R$28.18 5.71 USD | R$28.18 5.71 USD | R$154.99B 31.41B USD | 22.36 | R$1.26 0.26 USD | |
| BioNTech SE B1NT34.SA | R$37.34 7.57 USD |
+4.59
|
R$144.63B 29.31B USD | R$686.00 139.04 USD | R$36.00 7.3 USD | R$37.35 7.57 USD | R$144.63B 29.31B USD | 0 | -R$0.55 -0.1 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.93 | R$13.48 2.73 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
0
|
R$123.89B 25.11B USD | R$0.00 0 USD | R$139.01 28.18 USD | R$139.01 28.18 USD | R$123.89B 25.11B USD | 14.43 | R$9.63 1.95 USD | |
| DexCom, Inc. D1EX34.SA | R$6.25 1.27 USD |
+2.12
|
R$122.54B 24.84B USD | R$687.00 139.24 USD | R$6.15 1.25 USD | R$6.25 1.27 USD | R$122.54B 24.84B USD | 32.89 | R$0.19 0.04 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
0
|
R$112.37B 22.77B USD | R$0.00 0 USD | R$284.58 57.68 USD | R$284.58 57.68 USD | R$112.37B 22.77B USD | 18.21 | R$15.62 3.17 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$111.19B 22.54B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$111.19B 22.54B USD | 21.31 | R$22.57 4.57 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.63B 21.41B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.63B 21.41B USD | 39.96 | R$1.02 0.21 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
0
|
R$99.33B 20.13B USD | R$0.00 0 USD | R$130.01 26.35 USD | R$130.01 26.35 USD | R$99.33B 20.13B USD | 27.54 | R$4.72 0.96 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.09 7.92 USD |
-2.57
|
R$77.95B 15.8B USD | R$770.00 156.07 USD | R$39.09 7.92 USD | R$40.77 8.26 USD | R$77.95B 15.8B USD | 35.21 | R$1.11 0.22 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.62 | R$7.46 1.51 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$298.62 60.53 USD |
0
|
R$74.21B 15.04B USD | R$0.00 0 USD | R$298.62 60.53 USD | R$298.62 60.53 USD | R$74.21B 15.04B USD | 10.74 | R$27.80 5.63 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.47B 13.07B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.47B 13.07B USD | 0 | -R$27.76 -5.6 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.17B 12.2B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.17B 12.2B USD | 17.08 | R$0.70 0.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$55.85B 11.32B USD | R$0.00 0 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$55.85B 11.32B USD | 19.54 | R$7.12 1.44 USD | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.87B 11.12B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.87B 11.12B USD | 27.77 | R$6.83 1.38 USD | |
| Baxter International Inc. B1AX34.SA | R$49.70 10.07 USD |
+4.3
|
R$51.79B 10.5B USD | R$23.00 4.66 USD | R$49.70 10.07 USD | R$49.95 10.12 USD | R$51.79B 10.5B USD | 0 | -R$1.85 -0.3 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$10.22 2.07 USD | R$10.22 2.07 USD | R$48.80B 9.89B USD | 113.55 | R$0.09 0.02 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.69B 9.26B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.69B 9.26B USD | 12.16 | R$51.31 10.4 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
0
|
R$26.26B 5.32B USD | R$0.00 0 USD | R$58.79 11.92 USD | R$58.79 11.92 USD | R$26.26B 5.32B USD | 0 | -R$3.79 -0.7 USD | |
| Galapagos NV G1LP34.SA | R$8.57 1.74 USD |
+0.23
|
R$11.43B 2.32B USD | R$2.00 0.41 USD | R$8.57 1.74 USD | R$8.57 1.74 USD | R$11.43B 2.32B USD | 0 | -R$2.06 -0.4 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.88 0.99 USD |
+2.95
|
R$10.27B 2.08B USD | R$1.01K 204.91 USD | R$4.73 0.96 USD | R$4.91 1 USD | R$10.27B 2.08B USD | 0 | -R$0.75 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.07 4.88 USD |
0
|
R$1.29B 262.31M USD | R$300.00 60.81 USD | R$24.06 4.88 USD | R$24.07 4.88 USD | R$1.29B 262.31M USD | 9.90 | R$2.43 0.49 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.00 3.65 USD |
-1.75
|
R$188.51M 38.21M USD | R$6.80K 1.38K USD | R$18.00 3.65 USD | R$18.32 3.71 USD | R$188.51M 38.21M USD | 5.98 | R$3.01 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}