Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (192)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (192)
Shanghai (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.06 8.49 USD |
-1.25
|
CN¥406.12B 56.47B USD | CN¥27.52M 3.83M USD | CN¥61.00 8.48 USD | CN¥62.20 8.65 USD | CN¥406.12B 56.47B USD | 52.63 | CN¥1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.50 12.86 USD |
-1.02
|
CN¥276.42B 38.44B USD | CN¥23.07M 3.21M USD | CN¥92.25 12.83 USD | CN¥94.40 13.13 USD | CN¥276.42B 38.44B USD | 17.68 | CN¥5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | CN¥278.00 38.65 USD |
-0.77
|
CN¥266.92B 37.11B USD | CN¥2.62M 364.15K USD | CN¥276.66 38.47 USD | CN¥284.65 39.58 USD | CN¥266.92B 37.11B USD | 992.85 | CN¥0.28 0.04 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥179.87 25.01 USD |
-0.49
|
CN¥108.52B 15.09B USD | CN¥2.02M 281.54K USD | CN¥178.60 24.83 USD | CN¥180.00 25.03 USD | CN¥108.52B 15.09B USD | 44.85 | CN¥4.01 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.62 3.98 USD |
+0.25
|
CN¥72.21B 10.04B USD | CN¥13.84M 1.92M USD | CN¥28.31 3.94 USD | CN¥28.64 3.98 USD | CN¥72.21B 10.04B USD | 23.08 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.48 7.71 USD |
-0.39
|
CN¥70.19B 9.76B USD | CN¥2.40M 334.17K USD | CN¥55.22 7.68 USD | CN¥56.04 7.79 USD | CN¥70.19B 9.76B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.37 2.55 USD |
+0.55
|
CN¥61.55B 8.56B USD | CN¥21.67M 3.01M USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥61.55B 8.56B USD | 12.00 | CN¥1.53 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.47 4.79 USD |
+0.29
|
CN¥47.27B 6.57B USD | CN¥8.02M 1.12M USD | CN¥34.21 4.76 USD | CN¥34.47 4.79 USD | CN¥47.27B 6.57B USD | 34.81 | CN¥0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.54 13.98 USD |
-1.26
|
CN¥45.24B 6.29B USD | CN¥1.93M 268.6K USD | CN¥99.99 13.9 USD | CN¥102.20 14.21 USD | CN¥45.24B 6.29B USD | 22.79 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.37 3.81 USD |
+0.33
|
CN¥42.48B 5.91B USD | CN¥12.54M 1.74M USD | CN¥27.08 3.77 USD | CN¥27.38 3.81 USD | CN¥42.48B 5.91B USD | 14.87 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥283.00 39.35 USD |
-0.69
|
CN¥39.91B 5.55B USD | CN¥429.24K 59.68K USD | CN¥282.02 39.21 USD | CN¥286.66 39.86 USD | CN¥39.91B 5.55B USD | 52.02 | CN¥5.44 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.11 8.91 USD |
-0.76
|
CN¥38.29B 5.32B USD | CN¥6.07M 843.71K USD | CN¥63.82 8.87 USD | CN¥65.23 9.07 USD | CN¥38.29B 5.32B USD | 40.83 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.64 2.59 USD |
+0.11
|
CN¥36.86B 5.12B USD | CN¥7.84M 1.09M USD | CN¥18.52 2.58 USD | CN¥18.67 2.6 USD | CN¥36.86B 5.12B USD | 28.24 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.10 5.3 USD |
-0.76
|
CN¥35.18B 4.89B USD | CN¥4.85M 675.01K USD | CN¥37.95 5.28 USD | CN¥38.56 5.36 USD | CN¥35.18B 4.89B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.49 2.85 USD |
-0.53
|
CN¥33.44B 4.65B USD | CN¥14.57M 2.03M USD | CN¥20.46 2.84 USD | CN¥20.70 2.88 USD | CN¥33.44B 4.65B USD | 23.55 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥50.05 6.96 USD |
+1.52
|
CN¥32.91B 4.58B USD | CN¥9.76M 1.36M USD | CN¥48.74 6.78 USD | CN¥50.95 7.08 USD | CN¥32.91B 4.58B USD | 10.76 | CN¥4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.14 10.59 USD |
-0.29
|
CN¥31.08B 4.32B USD | CN¥1.20M 167.44K USD | CN¥75.71 10.53 USD | CN¥77.19 10.73 USD | CN¥31.08B 4.32B USD | 32.96 | CN¥2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.31 3.38 USD |
-0.94
|
CN¥29.47B 4.1B USD | CN¥6.03M 838.08K USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥29.47B 4.1B USD | 18.55 | CN¥1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.12 0.29 USD |
+2.42
|
CN¥29.32B 4.08B USD | CN¥443.17M 61.62M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥29.32B 4.08B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.67 2.6 USD |
+0.21
|
CN¥27.95B 3.89B USD | CN¥19.10M 2.66M USD | CN¥18.46 2.57 USD | CN¥18.75 2.61 USD | CN¥27.95B 3.89B USD | 58.34 | CN¥0.32 0.04 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.61 8.29 USD |
-1.11
|
CN¥27.39B 3.81B USD | CN¥1.87M 259.94K USD | CN¥59.41 8.26 USD | CN¥60.82 8.46 USD | CN¥27.39B 3.81B USD | 0 | -CN¥2.01 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥26.12B 3.63B USD | CN¥35.60M 4.95M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.19 13.51 USD |
-2.03
|
CN¥25.73B 3.58B USD | CN¥2.00M 277.98K USD | CN¥96.33 13.39 USD | CN¥98.79 13.74 USD | CN¥25.73B 3.58B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.69 3.85 USD |
+2.33
|
CN¥25.49B 3.54B USD | CN¥16.61M 2.31M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥25.49B 3.54B USD | 15.38 | CN¥1.80 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.61 12.6 USD |
+0.38
|
CN¥24.14B 3.36B USD | CN¥15.80M 2.2M USD | CN¥84.29 11.72 USD | CN¥92.77 12.9 USD | CN¥24.14B 3.36B USD | 85.48 | CN¥1.06 0.15 USD | |
| iRay Group 688301.SS | CN¥109.90 15.28 USD |
+2.65
|
CN¥23.23B 3.23B USD | CN¥2.20M 305.66K USD | CN¥106.64 14.83 USD | CN¥110.38 15.35 USD | CN¥23.23B 3.23B USD | 41.78 | CN¥2.63 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥23.23B 3.23B USD | CN¥13.75M 1.91M USD | CN¥15.41 2.14 USD | CN¥15.59 2.17 USD | CN¥23.23B 3.23B USD | 21.01 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.29 4.21 USD |
0
|
CN¥22.85B 3.18B USD | CN¥5.40M 750.16K USD | CN¥30.10 4.19 USD | CN¥30.35 4.22 USD | CN¥22.85B 3.18B USD | 11.34 | CN¥2.67 0.37 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.95 7.08 USD |
+0.59
|
CN¥22.69B 3.15B USD | CN¥2.30M 319.37K USD | CN¥50.01 6.95 USD | CN¥51.19 7.12 USD | CN¥22.69B 3.15B USD | 0 | -CN¥0.70 -0.09 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.37 1.72 USD |
-0.56
|
CN¥22.63B 3.15B USD | CN¥12.27M 1.71M USD | CN¥12.34 1.72 USD | CN¥12.48 1.74 USD | CN¥22.63B 3.15B USD | 16.49 | CN¥0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.36 7.42 USD |
-1.82
|
CN¥22.58B 3.14B USD | CN¥7.41M 1.03M USD | CN¥53.02 7.37 USD | CN¥54.40 7.56 USD | CN¥22.58B 3.14B USD | 355.73 | CN¥0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.42 4.51 USD |
-1.85
|
CN¥22.53B 3.13B USD | CN¥10.49M 1.46M USD | CN¥32.38 4.5 USD | CN¥33.16 4.61 USD | CN¥22.53B 3.13B USD | 108.06 | CN¥0.30 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.16 5.44 USD |
+0.05
|
CN¥22.38B 3.11B USD | CN¥1.65M 229.87K USD | CN¥38.92 5.41 USD | CN¥39.21 5.45 USD | CN¥22.38B 3.11B USD | 20.39 | CN¥1.92 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.63 2.59 USD |
-0.11
|
CN¥21.22B 2.95B USD | CN¥7.68M 1.07M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥21.22B 2.95B USD | 18.44 | CN¥1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.67 2.73 USD |
-0.15
|
CN¥20.43B 2.84B USD | CN¥8.00M 1.11M USD | CN¥19.57 2.72 USD | CN¥19.73 2.74 USD | CN¥20.43B 2.84B USD | 12.85 | CN¥1.53 0.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.66 6.21 USD |
+0.34
|
CN¥19.98B 2.78B USD | CN¥8.77M 1.22M USD | CN¥44.08 6.13 USD | CN¥44.76 6.22 USD | CN¥19.98B 2.78B USD | 38.50 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.15
|
CN¥19.64B 2.73B USD | CN¥10.75M 1.49M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥19.64B 2.73B USD | 22.52 | CN¥0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.66 2.46 USD |
+0.34
|
CN¥18.62B 2.59B USD | CN¥5.29M 735.31K USD | CN¥17.47 2.43 USD | CN¥17.68 2.46 USD | CN¥18.62B 2.59B USD | 883.00 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.15 1.27 USD |
-0.87
|
CN¥17.92B 2.49B USD | CN¥22.15M 3.08M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥17.92B 2.49B USD | 14.75 | CN¥0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.88 2.76 USD |
+0.05
|
CN¥17.68B 2.46B USD | CN¥22.28M 3.1M USD | CN¥19.60 2.73 USD | CN¥19.99 2.78 USD | CN¥17.68B 2.46B USD | 24.24 | CN¥0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.66 1.62 USD |
+1.39
|
CN¥17.44B 2.43B USD | CN¥32.69M 4.55M USD | CN¥11.43 1.59 USD | CN¥11.68 1.62 USD | CN¥17.44B 2.43B USD | 34.29 | CN¥0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.35 1.44 USD |
+0.49
|
CN¥16.72B 2.33B USD | CN¥16.32M 2.27M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥16.72B 2.33B USD | 25.87 | CN¥0.40 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.17 11.98 USD |
+3.89
|
CN¥16.19B 2.25B USD | CN¥3.17M 441.17K USD | CN¥82.18 11.43 USD | CN¥86.50 12.03 USD | CN¥16.19B 2.25B USD | 26.43 | CN¥3.26 0.45 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.40 10.48 USD |
-2.95
|
CN¥15.99B 2.22B USD | CN¥2.18M 303.08K USD | CN¥75.40 10.48 USD | CN¥78.08 10.86 USD | CN¥15.99B 2.22B USD | 53.85 | CN¥1.40 0.19 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.83 15.13 USD |
-0.52
|
CN¥14.99B 2.08B USD | CN¥184.13K 25.6K USD | CN¥108.07 15.03 USD | CN¥109.99 15.29 USD | CN¥14.99B 2.08B USD | 83.07 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.06 6.4 USD |
+0.7
|
CN¥14.85B 2.06B USD | CN¥3.53M 490.27K USD | CN¥45.58 6.34 USD | CN¥46.16 6.42 USD | CN¥14.85B 2.06B USD | 15.15 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.90 2.07 USD |
-0.27
|
CN¥14.33B 1.99B USD | CN¥8.52M 1.18M USD | CN¥14.82 2.06 USD | CN¥14.95 2.08 USD | CN¥14.33B 1.99B USD | 11.46 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.66 1.48 USD |
+0.57
|
CN¥14.30B 1.99B USD | CN¥8.71M 1.21M USD | CN¥10.55 1.47 USD | CN¥10.66 1.48 USD | CN¥14.30B 1.99B USD | 15.44 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.50 10.5 USD |
-0.26
|
CN¥14.16B 1.97B USD | CN¥1.64M 228.44K USD | CN¥74.71 10.39 USD | CN¥76.87 10.69 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.67 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.91 4.16 USD |
-0.37
|
CN¥13.86B 1.93B USD | CN¥2.50M 347.78K USD | CN¥29.65 4.12 USD | CN¥30.04 4.18 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.59 3 USD |
+0.56
|
CN¥13.71B 1.91B USD | CN¥6.16M 857.01K USD | CN¥21.40 2.98 USD | CN¥21.65 3.01 USD | CN¥13.71B 1.91B USD | 16.60 | CN¥1.30 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.51 2.43 USD |
+1.04
|
CN¥13.29B 1.85B USD | CN¥20.46M 2.85M USD | CN¥17.18 2.39 USD | CN¥17.66 2.46 USD | CN¥13.29B 1.85B USD | 31.83 | CN¥0.55 0.08 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.08 1.54 USD |
-0.36
|
CN¥13.28B 1.85B USD | CN¥13.43M 1.87M USD | CN¥11.00 1.53 USD | CN¥11.13 1.55 USD | CN¥13.28B 1.85B USD | 24.08 | CN¥0.46 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.75 3.3 USD |
+1.93
|
CN¥13.27B 1.85B USD | CN¥6.41M 891.78K USD | CN¥23.20 3.23 USD | CN¥23.85 3.32 USD | CN¥13.27B 1.85B USD | 15.12 | CN¥1.57 0.22 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥141.60 19.69 USD |
-1.86
|
CN¥13.13B 1.83B USD | CN¥1.92M 266.84K USD | CN¥138.58 19.27 USD | CN¥144.94 20.15 USD | CN¥13.13B 1.83B USD | 0 | -CN¥2.91 -0.4 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.09 3.21 USD |
+1.01
|
CN¥13.09B 1.82B USD | CN¥7.87M 1.09M USD | CN¥22.74 3.16 USD | CN¥23.14 3.22 USD | CN¥13.09B 1.82B USD | 16.49 | CN¥1.40 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.54 4.11 USD |
-0.47
|
CN¥12.73B 1.77B USD | CN¥8.09M 1.13M USD | CN¥29.04 4.04 USD | CN¥29.64 4.12 USD | CN¥12.73B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.83 3.04 USD |
-0.59
|
CN¥12.65B 1.76B USD | CN¥5.63M 782.84K USD | CN¥21.80 3.03 USD | CN¥22.07 3.07 USD | CN¥12.65B 1.76B USD | 53.24 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.87 9.02 USD |
-0.35
|
CN¥12.55B 1.74B USD | CN¥1.98M 274.71K USD | CN¥64.55 8.98 USD | CN¥65.26 9.07 USD | CN¥12.55B 1.74B USD | 34.50 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥100.90 14.03 USD |
+1.43
|
CN¥12.44B 1.73B USD | CN¥1.67M 232.73K USD | CN¥98.89 13.75 USD | CN¥101.31 14.09 USD | CN¥12.44B 1.73B USD | 32.33 | CN¥3.12 0.43 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥12.25B 1.7B USD | CN¥28.26M 3.93M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥12.25B 1.7B USD | 9.57 | CN¥0.77 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.91 4.16 USD |
-0.73
|
CN¥12.20B 1.7B USD | CN¥8.24M 1.15M USD | CN¥29.57 4.11 USD | CN¥30.30 4.21 USD | CN¥12.20B 1.7B USD | 1495.50 | CN¥0.02 0.002 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-2.88
|
CN¥12.17B 1.69B USD | CN¥22.32M 3.1M USD | CN¥25.86 3.6 USD | CN¥26.60 3.7 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.51 5.35 USD |
+2.26
|
CN¥12.17B 1.69B USD | CN¥3.51M 488.3K USD | CN¥37.47 5.21 USD | CN¥38.68 5.38 USD | CN¥12.17B 1.69B USD | 24.06 | CN¥1.60 0.22 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥12.13B 1.69B USD | CN¥35.45M 4.93M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥12.13B 1.69B USD | 17.14 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.83 4.15 USD |
+0.13
|
CN¥11.93B 1.66B USD | CN¥1.28M 178.4K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥11.93B 1.66B USD | 44.52 | CN¥0.67 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥11.82B 1.64B USD | CN¥22.76M 3.16M USD | CN¥10.35 1.44 USD | CN¥10.80 1.5 USD | CN¥11.82B 1.64B USD | 106.29 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥11.62B 1.62B USD | CN¥2.13M 295.94K USD | CN¥27.62 3.84 USD | CN¥27.97 3.89 USD | CN¥11.62B 1.62B USD | 64.90 | CN¥0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.63 24.98 USD |
+0.6
|
CN¥11.40B 1.59B USD | CN¥807.17K 112.23K USD | CN¥173.00 24.05 USD | CN¥181.01 25.17 USD | CN¥11.40B 1.59B USD | 315.14 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.57 2.86 USD |
+0.39
|
CN¥11.34B 1.58B USD | CN¥7.64M 1.06M USD | CN¥20.31 2.82 USD | CN¥20.64 2.87 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.37 4.92 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥3.54M 491.75K USD | CN¥34.59 4.81 USD | CN¥35.52 4.94 USD | CN¥11.25B 1.56B USD | 43.66 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.96 2.22 USD |
+0.63
|
CN¥11.22B 1.56B USD | CN¥4.58M 637.45K USD | CN¥15.78 2.19 USD | CN¥16.04 2.23 USD | CN¥11.22B 1.56B USD | 798.00 | CN¥0.02 0.002 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.60 1.61 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥4.90M 680.81K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.06 3.62 USD |
-0.15
|
CN¥10.79B 1.5B USD | CN¥1.81M 251.54K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.26 0.87 USD |
+0.64
|
CN¥10.74B 1.49B USD | CN¥20.32M 2.83M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.74B 1.49B USD | 56.90 | CN¥0.11 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.33 7.14 USD |
+0.08
|
CN¥10.74B 1.49B USD | CN¥552.45K 76.81K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.74B 1.49B USD | 30.19 | CN¥1.70 0.24 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.79 7.2 USD |
-1.07
|
CN¥10.71B 1.49B USD | CN¥1.77M 246.12K USD | CN¥51.28 7.13 USD | CN¥52.79 7.34 USD | CN¥10.71B 1.49B USD | 470.81 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.98 1.94 USD |
+1.82
|
CN¥10.58B 1.47B USD | CN¥16.42M 2.28M USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥10.58B 1.47B USD | 22.19 | CN¥0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.52 USD |
-1.32
|
CN¥10.36B 1.44B USD | CN¥115.08M 16M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥10.36B 1.44B USD | 75.00 | CN¥0.05 0.006 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.28 2.82 USD |
+1.45
|
CN¥9.93B 1.38B USD | CN¥11.00M 1.53M USD | CN¥19.83 2.76 USD | CN¥20.31 2.82 USD | CN¥9.93B 1.38B USD | 119.29 | CN¥0.17 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.29 2.96 USD |
+1
|
CN¥9.64B 1.34B USD | CN¥24.88M 3.46M USD | CN¥20.72 2.88 USD | CN¥21.36 2.97 USD | CN¥9.64B 1.34B USD | 19.71 | CN¥1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.74 3.3 USD |
+0.3
|
CN¥9.64B 1.34B USD | CN¥4.99M 693.75K USD | CN¥23.25 3.23 USD | CN¥24.00 3.34 USD | CN¥9.64B 1.34B USD | 148.37 | CN¥0.16 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.45 7.57 USD |
-1.36
|
CN¥9.61B 1.34B USD | CN¥569.64K 79.21K USD | CN¥54.21 7.54 USD | CN¥55.45 7.71 USD | CN¥9.61B 1.34B USD | 39.74 | CN¥1.37 0.19 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.40 5.34 USD |
+4.92
|
CN¥9.60B 1.34B USD | CN¥13.32M 1.85M USD | CN¥36.70 5.1 USD | CN¥39.43 5.48 USD | CN¥9.60B 1.34B USD | 51.20 | CN¥0.75 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.20 3.23 USD |
+1.27
|
CN¥9.60B 1.33B USD | CN¥6.97M 969.52K USD | CN¥22.69 3.15 USD | CN¥23.57 3.28 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.67 1.48 USD |
+1.43
|
CN¥9.59B 1.33B USD | CN¥85.62M 11.9M USD | CN¥10.43 1.45 USD | CN¥10.72 1.49 USD | CN¥9.59B 1.33B USD | 50.80 | CN¥0.21 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.81 2.2 USD |
-1.56
|
CN¥9.54B 1.33B USD | CN¥11.03M 1.53M USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.49B 1.32B USD | CN¥59.16M 8.23M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥9.49B 1.32B USD | 20.94 | CN¥0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.01 2.92 USD |
-0.66
|
CN¥9.45B 1.31B USD | CN¥7.24M 1.01M USD | CN¥20.40 2.84 USD | CN¥21.76 3.03 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
0
|
CN¥9.45B 1.31B USD | CN¥6.00M 833.63K USD | CN¥15.47 2.15 USD | CN¥15.57 2.16 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.67 3.29 USD |
+0.17
|
CN¥9.41B 1.31B USD | CN¥1.53M 212.66K USD | CN¥23.44 3.26 USD | CN¥23.75 3.3 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.09 3.77 USD |
-3.25
|
CN¥9.38B 1.3B USD | CN¥2.94M 408.96K USD | CN¥26.82 3.73 USD | CN¥28.27 3.93 USD | CN¥9.38B 1.3B USD | 64.50 | CN¥0.42 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.85 3.18 USD |
-0.13
|
CN¥9.28B 1.29B USD | CN¥2.02M 280.63K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥9.28B 1.29B USD | 21.55 | CN¥1.06 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.90 0.4 USD |
+1.75
|
CN¥9.27B 1.29B USD | CN¥72.50M 10.08M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥68.64 9.54 USD |
+6.58
|
CN¥9.22B 1.28B USD | CN¥6.34M 882.02K USD | CN¥63.85 8.88 USD | CN¥69.68 9.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥1.73 -0.2 USD | |
| HitGen Inc. 688222.SS | CN¥22.84 3.18 USD |
-1.51
|
CN¥9.15B 1.27B USD | CN¥4.91M 683.04K USD | CN¥22.81 3.17 USD | CN¥23.30 3.24 USD | CN¥9.15B 1.27B USD | 81.57 | CN¥0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.61 2.17 USD |
-0.95
|
CN¥8.84B 1.23B USD | CN¥9.02M 1.25M USD | CN¥15.51 2.16 USD | CN¥15.72 2.19 USD | CN¥8.84B 1.23B USD | 31.85 | CN¥0.49 0.07 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.82 2.89 USD |
-1.05
|
CN¥8.82B 1.23B USD | CN¥1.60M 222.6K USD | CN¥20.68 2.88 USD | CN¥21.04 2.93 USD | CN¥8.82B 1.23B USD | 189.27 | CN¥0.11 0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.35 2.13 USD |
+0.99
|
CN¥8.76B 1.22B USD | CN¥4.15M 576.41K USD | CN¥15.11 2.1 USD | CN¥15.38 2.14 USD | CN¥8.76B 1.22B USD | 59.03 | CN¥0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.30 1.43 USD |
+1.48
|
CN¥8.55B 1.19B USD | CN¥9.57M 1.33M USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥8.55B 1.19B USD | 46.81 | CN¥0.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}