$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.84 7.21 USD
-0.59
$344.23B 47.86B USD $23.39M 3.25M USD $51.31 7.13 USD $52.17 7.25 USD $344.23B 47.86B USD 47.55 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $258.93 36 USD
+1.93
$223.58B 31.09B USD $1.23M 171.71K USD $253.88 35.3 USD $261.88 36.41 USD $223.58B 31.09B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $67.06 9.32 USD
+0.33
$194.15B 26.99B USD $12.13M 1.69M USD $66.33 9.22 USD $67.45 9.38 USD $194.15B 26.99B USD 17.28 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $200.17 27.83 USD
-0.14
$120.77B 16.79B USD $679.55K 94.49K USD $199.86 27.79 USD $200.97 27.94 USD $120.77B 16.79B USD 40.27 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.52 8.55 USD
-1
$77.83B 10.82B USD $2.49M 346.09K USD $61.32 8.53 USD $62.1 8.63 USD $77.83B 10.82B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $24.82 3.45 USD
-0.28
$60.82B 8.46B USD $7.12M 990.54K USD $24.68 3.43 USD $25.03 3.48 USD $60.82B 8.46B USD 22.56 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.64 2.45 USD
+0.11
$59.1B 8.22B USD $4.69M 651.58K USD $17.57 2.44 USD $17.66 2.46 USD $59.1B 8.22B USD 15.07 $1.17 0.16 USD
TONGRENTANG  600085.SS $36.38 5.06 USD
+0.03
$49.89B 6.94B USD $2.38M 330.95K USD $36.28 5.04 USD $36.45 5.07 USD $49.89B 6.94B USD 32.48 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.44 13.13 USD
-1.27
$42.5B 5.91B USD $1.56M 216.37K USD $94.2 13.1 USD $96.47 13.41 USD $42.5B 5.91B USD 27.69 $3.41 0.47 USD
GYBYS  600332.SS $26.11 3.63 USD
+0.12
$40.19B 5.59B USD $2.48M 345.5K USD $25.95 3.61 USD $26.11 3.63 USD $40.19B 5.59B USD 15.72 $1.66 0.23 USD
APT Medical Inc.  688617.SS $279.78 38.9 USD
+1.74
$39.45B 5.49B USD $364.97K 50.75K USD $274.15 38.12 USD $280.9 39.06 USD $39.45B 5.49B USD 54.96 $5.09 0.71 USD
TIANTAN BIO  600161.SS $19.16 2.66 USD
-0.62
$37.89B 5.27B USD $6.87M 955.18K USD $19.1 2.66 USD $19.32 2.69 USD $37.89B 5.27B USD 25.89 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $20.61 2.87 USD
-0.53
$33.64B 4.68B USD $7.41M 1.03M USD $20.52 2.85 USD $20.74 2.88 USD $33.64B 4.68B USD 24.24 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $54.02 7.51 USD
-0.13
$32.47B 4.51B USD $7.01M 974.74K USD $53.66 7.46 USD $54.79 7.62 USD $32.47B 4.51B USD 38.31 $1.41 0.2 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $35.08 4.88 USD
-0.79
$32.29B 4.49B USD $7.95M 1.11M USD $34.71 4.83 USD $35.77 4.97 USD $32.29B 4.49B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $113.81 15.82 USD
-0.46
$30.13B 4.19B USD $1.18M 164.03K USD $112.55 15.65 USD $117.55 16.34 USD $30.13B 4.19B USD 0 -$0.48 -0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.63 2.73 USD
-1.26
$29.39B 4.09B USD $16.43M 2.28M USD $19.48 2.71 USD $20.04 2.79 USD $29.39B 4.09B USD 24.84 $0.79 0.11 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.19 10.04 USD
+1.33
$29.37B 4.08B USD $1.08M 150.19K USD $71.01 9.87 USD $73.18 10.18 USD $29.37B 4.08B USD 33.42 $2.16 0.3 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $23.28 3.24 USD
-1.65
$28.23B 3.92B USD $4.31M 599.22K USD $23.19 3.22 USD $23.84 3.31 USD $28.23B 3.92B USD 18.33 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.27 8.38 USD
-3.71
$27.69B 3.85B USD $2.43M 338.15K USD $60.09 8.36 USD $63.6 8.84 USD $27.69B 3.85B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.9 0.26 USD
-0.52
$26.34B 3.66B USD $76.93M 10.7M USD $1.89 0.26 USD $1.91 0.27 USD $26.34B 3.66B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.11 0.71 USD
+0.59
$25.77B 3.58B USD $12.34M 1.72M USD $5.06 0.7 USD $5.13 0.71 USD $25.77B 3.58B USD 8.81 $0.58 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.8 3.87 USD
+0.07
$25.62B 3.56B USD $4.1M 570.08K USD $27.7 3.85 USD $28.06 3.9 USD $25.62B 3.56B USD 11.98 $2.32 0.32 USD
Sinocelltech Group Limited  688520.SS $57.44 7.99 USD
-0.97
$25.58B 3.56B USD $4.54M 631.78K USD $56.31 7.83 USD $58.18 8.09 USD $25.58B 3.56B USD 287.19 $0.2 0.03 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $55.5 7.72 USD
+2.36
$23.46B 3.26B USD $4.92M 684.54K USD $53.9 7.49 USD $56.49 7.85 USD $23.46B 3.26B USD 168.18 $0.33 0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.61 2.17 USD
-0.06
$23.32B 3.24B USD $5.21M 724.56K USD $15.57 2.16 USD $15.68 2.18 USD $23.32B 3.24B USD 24.01 $0.65 0.09 USD
DA REN TANG  600329.SS $32.87 4.57 USD
-0.39
$22.43B 3.12B USD $2.23M 310.18K USD $32.72 4.55 USD $33.16 4.61 USD $22.43B 3.12B USD 11.41 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $28.84 4.01 USD
-0.24
$21.76B 3.03B USD $1.4M 194.38K USD $28.81 4.01 USD $28.99 4.03 USD $21.76B 3.03B USD 10.88 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.38 5.2 USD
-0.08
$21.36B 2.97B USD $1.04M 144.62K USD $37.3 5.19 USD $37.6 5.23 USD $21.36B 2.97B USD 18.87 $1.98 0.28 USD
JOINCARE  600380.SS $10.96 1.52 USD
-0.36
$20.05B 2.79B USD $8.74M 1.21M USD $10.92 1.52 USD $11.08 1.54 USD $20.05B 2.79B USD 15.01 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $18.56 2.58 USD
-0.11
$19.28B 2.68B USD $4.76M 662K USD $18.47 2.57 USD $18.64 2.59 USD $19.28B 2.68B USD 11.82 $1.57 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $15.99 2.22 USD
-0.19
$18.21B 2.53B USD $2.77M 384.66K USD $15.9 2.21 USD $16.12 2.24 USD $18.21B 2.53B USD 18.59 $0.86 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $40.64 5.65 USD
-0.25
$18.18B 2.53B USD $2.19M 304.81K USD $40.46 5.63 USD $40.8 5.67 USD $18.18B 2.53B USD 35.64 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.13 2.24 USD
-0.49
$17.84B 2.48B USD $1.82M 252.56K USD $16.1 2.24 USD $16.28 2.26 USD $17.84B 2.48B USD 0 -$0.32 -0.04 USD
iRay Group  688301.SS $88.78 12.34 USD
+1.23
$17.78B 2.47B USD $1.45M 201.58K USD $87.45 12.16 USD $90.7 12.61 USD $17.78B 2.47B USD 39.45 $2.25 0.31 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.84 1.51 USD
-0.64
$17.51B 2.44B USD $4.94M 686.76K USD $10.81 1.5 USD $10.95 1.52 USD $17.51B 2.44B USD 24.63 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.01 1.53 USD
+1.47
$16.84B 2.34B USD $8.44M 1.17M USD $10.84 1.51 USD $11.02 1.53 USD $16.84B 2.34B USD 35.51 $0.31 0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.1 2.93 USD
-1.36
$16.04B 2.23B USD $18.86M 2.62M USD $20.94 2.91 USD $21.9 3.05 USD $16.04B 2.23B USD 35.76 $0.59 0.08 USD
CHINA MEHECO  600056.SS $10.31 1.43 USD
-0.39
$15.42B 2.14B USD $3.02M 420.55K USD $10.3 1.43 USD $10.36 1.44 USD $15.42B 2.14B USD 27.86 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.71 1.07 USD
+1.98
$15.1B 2.1B USD $12.71M 1.77M USD $7.56 1.05 USD $7.74 1.08 USD $15.1B 2.1B USD 0 -$0.07 -0.009 USD
SINOPHARM MODERN  600420.SS $10.6 1.47 USD
-0.38
$14.22B 1.98B USD $3.52M 489.1K USD $10.58 1.47 USD $10.66 1.48 USD $14.22B 1.98B USD 12.77 $0.83 0.12 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $103.24 14.35 USD
+0.4
$14.18B 1.97B USD $90.09K 12.53K USD $102.21 14.21 USD $103.5 14.39 USD $14.18B 1.97B USD 82.59 $1.25 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.36 2.69 USD
+0.57
$13.93B 1.94B USD $15.14M 2.1M USD $19.25 2.68 USD $19.86 2.76 USD $13.93B 1.94B USD 37.96 $0.51 0.07 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.89 3.04 USD
+0.27
$13.9B 1.93B USD $1.35M 187.73K USD $21.82 3.03 USD $21.93 3.05 USD $13.9B 1.93B USD 17.23 $1.27 0.18 USD
ZHEJIANG MEDICINE  600216.SS $14.34 1.99 USD
-0.9
$13.79B 1.92B USD $13.92M 1.93M USD $14.25 1.98 USD $14.48 2.01 USD $13.79B 1.92B USD 9.37 $1.53 0.21 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.2 9.62 USD
+1.08
$13.37B 1.86B USD $1.32M 183.65K USD $68.38 9.51 USD $69.28 9.63 USD $13.37B 1.86B USD 34.60 $2 0.28 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $141 19.61 USD
-2.46
$13.07B 1.82B USD $1.48M 205.44K USD $140.3 19.51 USD $147.02 20.44 USD $13.07B 1.82B USD 0 -$2.44 -0.3 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.19 3.92 USD
+0.32
$13.06B 1.82B USD $4.66M 648.48K USD $27.86 3.87 USD $28.8 4 USD $13.06B 1.82B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $22.72 3.16 USD
+0.53
$12.88B 1.79B USD $1.59M 221.66K USD $22.58 3.14 USD $22.86 3.18 USD $12.88B 1.79B USD 17.08 $1.33 0.18 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.26 1.98 USD
-1.45
$12.77B 1.78B USD $11.78M 1.64M USD $14.18 1.97 USD $14.53 2.02 USD $12.77B 1.78B USD 20.37 $0.7 0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.07 9.05 USD
-0.32
$12.22B 1.7B USD $621.85K 86.46K USD $64.81 9.01 USD $66.15 9.2 USD $12.22B 1.7B USD 21.33 $3.05 0.42 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.24 3.93 USD
+0.5
$12.17B 1.69B USD $1.61M 224.17K USD $28.01 3.89 USD $28.27 3.93 USD $12.17B 1.69B USD 22.77 $1.24 0.17 USD
WANDONG MEDICAL  600055.SS $17.31 2.41 USD
+0.23
$12.17B 1.69B USD $1.72M 239.8K USD $17.24 2.4 USD $17.41 2.42 USD $12.17B 1.69B USD 78.68 $0.22 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.96 5.28 USD
-1.33
$11.95B 1.66B USD $4.03M 560.37K USD $37.77 5.25 USD $38.6 5.37 USD $11.95B 1.66B USD 24.02 $1.58 0.22 USD
Sansure Biotech Inc.  688289.SS $20.47 2.85 USD
+0.39
$11.86B 1.65B USD $4.4M 611.55K USD $20.37 2.83 USD $20.92 2.91 USD $11.86B 1.65B USD 41.77 $0.49 0.07 USD
TAIJI GP  600129.SS $21.29 2.96 USD
-1.16
$11.86B 1.65B USD $5.31M 737.9K USD $21.19 2.95 USD $21.5 2.99 USD $11.86B 1.65B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.33 5.05 USD
-0.3
$11.71B 1.63B USD $1.22M 169.69K USD $36.24 5.04 USD $36.64 5.09 USD $11.71B 1.63B USD 11.60 $3.13 0.44 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.96 0.97 USD
-0.71
$11.56B 1.61B USD $13.79M 1.92M USD $6.94 0.96 USD $7.07 0.98 USD $11.56B 1.61B USD 9.94 $0.7 0.1 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.91 1.66 USD
+1.28
$11.21B 1.56B USD $8.09M 1.13M USD $11.65 1.62 USD $12.17 1.69 USD $11.21B 1.56B USD 51.78 $0.23 0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.33 0.6 USD
-0.23
$11.19B 1.56B USD $14.96M 2.08M USD $4.33 0.6 USD $4.36 0.61 USD $11.19B 1.56B USD 18.82 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $59.61 8.29 USD
-0.63
$11.16B 1.55B USD $715.12K 99.43K USD $59.35 8.25 USD $60.88 8.46 USD $11.16B 1.55B USD 0 -$1.53 -0.2 USD
Guobang Pharma Ltd.  605507.SS $19.84 2.76 USD
-0.4
$11.09B 1.54B USD $1.33M 184.51K USD $19.79 2.75 USD $19.97 2.78 USD $11.09B 1.54B USD 13.97 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.23 1.28 USD
-0.75
$11.07B 1.54B USD $9.47M 1.32M USD $9.18 1.28 USD $9.34 1.3 USD $11.07B 1.54B USD 19.22 $0.48 0.07 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88 12.24 USD
+0.13
$10.85B 1.51B USD $471.45K 65.55K USD $87.31 12.14 USD $88.2 12.26 USD $10.85B 1.51B USD 24.30 $3.62 0.5 USD
KPC  600422.SS $14.3 1.99 USD
-0.35
$10.82B 1.51B USD $4.35M 605.15K USD $14.28 1.99 USD $14.4 2 USD $10.82B 1.51B USD 17.65 $0.81 0.11 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.86 3.6 USD
-0.35
$10.77B 1.5B USD $943.76K 131.22K USD $25.8 3.59 USD $26.05 3.62 USD $10.77B 1.5B USD 31.92 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.96 3.19 USD
-0.78
$10.74B 1.49B USD $5.03M 699.39K USD $22.86 3.18 USD $23.3 3.24 USD $10.74B 1.49B USD 120.84 $0.19 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.15 0.86 USD
-0.49
$10.55B 1.47B USD $9.9M 1.38M USD $6.1 0.85 USD $6.2 0.86 USD $10.55B 1.47B USD 61.50 $0.1 0.01 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.72 7.05 USD
-0.16
$10.54B 1.47B USD $413.68K 57.52K USD $50.35 7 USD $50.98 7.09 USD $10.54B 1.47B USD 28.17 $1.8 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.29 3.52 USD
+1.12
$10.47B 1.46B USD $3.6M 499.87K USD $25.18 3.5 USD $26.62 3.7 USD $10.47B 1.46B USD 0 -$1.17 -0.1 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.05 3.62 USD
-0.38
$10.42B 1.45B USD $508.75K 70.74K USD $25.94 3.61 USD $26.36 3.67 USD $10.42B 1.45B USD 43.41 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.92 2.35 USD
+0.53
$10.21B 1.42B USD $9.14M 1.27M USD $16.83 2.34 USD $17.18 2.39 USD $10.21B 1.42B USD 0 -$0.06 -0.008 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $25.02 3.48 USD
-0.79
$10.2B 1.42B USD $7.46M 1.04M USD $24.7 3.43 USD $25.48 3.54 USD $10.2B 1.42B USD 0 -$0.28 -0.03 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.08 2.79 USD
-0.5
$9.83B 1.37B USD $5.77M 801.86K USD $19.86 2.76 USD $20.3 2.82 USD $9.83B 1.37B USD 100.40 $0.2 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.45 4.23 USD
-0.16
$9.68B 1.35B USD $840.55K 116.87K USD $30.31 4.21 USD $30.66 4.26 USD $9.68B 1.35B USD 28.45 $1.07 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.67 6.49 USD
-1.85
$9.65B 1.34B USD $1.07M 148.66K USD $46.54 6.47 USD $47.7 6.63 USD $9.65B 1.34B USD 0 -$0.08 -0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $20.96 2.91 USD
-0.66
$9.43B 1.31B USD $9.09M 1.26M USD $20.76 2.89 USD $21.84 3.04 USD $9.43B 1.31B USD 1048.00 $0.02 0.002 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.63 6.21 USD
-0.4
$9.42B 1.31B USD $2.59M 359.92K USD $44.2 6.15 USD $45.49 6.33 USD $9.42B 1.31B USD 37.82 $1.18 0.16 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.64 0.51 USD
-1.09
$9.17B 1.27B USD $22.23M 3.09M USD $3.62 0.5 USD $3.69 0.51 USD $9.17B 1.27B USD 14.00 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.06 2.09 USD
-0.26
$9.14B 1.27B USD $2.99M 415.9K USD $15.01 2.09 USD $15.11 2.1 USD $9.14B 1.27B USD 14.20 $1.06 0.15 USD
BIO  600201.SS $8.09 1.12 USD
+0.75
$9.06B 1.26B USD $28.96M 4.03M USD $8.04 1.12 USD $8.37 1.16 USD $9.06B 1.26B USD 115.57 $0.07 0.009 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.06 1.4 USD
-0.79
$9.04B 1.26B USD $23.08M 3.21M USD $10.02 1.39 USD $10.16 1.41 USD $9.04B 1.26B USD 22.35 $0.45 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.92 3.05 USD
-0.86
$8.72B 1.21B USD $822.11K 114.31K USD $21.66 3.01 USD $22.13 3.08 USD $8.72B 1.21B USD 0 -$0.06 -0.008 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.75 2.89 USD
-0.24
$8.58B 1.19B USD $1.05M 145.47K USD $20.65 2.87 USD $20.84 2.9 USD $8.58B 1.19B USD 50.60 $0.41 0.06 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.71 2.05 USD
0
$8.39B 1.17B USD $1.28M 177.48K USD $14.65 2.04 USD $14.74 2.05 USD $8.39B 1.17B USD 34.20 $0.43 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.62 2.87 USD
-0.43
$8.38B 1.16B USD $1.42M 197.22K USD $20.49 2.85 USD $20.83 2.9 USD $8.38B 1.16B USD 20.82 $0.99 0.14 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.78 2.06 USD
-1.92
$8.37B 1.16B USD $8.74M 1.22M USD $14.73 2.05 USD $15.06 2.09 USD $8.37B 1.16B USD 24.63 $0.6 0.08 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.51 0.35 USD
-0.79
$8.32B 1.16B USD $17.32M 2.41M USD $2.5 0.35 USD $2.55 0.35 USD $8.32B 1.16B USD 0 -$0.12 -0.01 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.94 0.41 USD
-2.65
$8.12B 1.13B USD $137.93M 19.18M USD $2.91 0.4 USD $3 0.42 USD $8.12B 1.13B USD 0 -$0.06 -0.008 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
-1.94
$8.09B 1.13B USD $1.25M 173.62K USD $32.3 4.49 USD $32.93 4.58 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $21.82 3.03 USD
+13.53
$7.52B 1.05B USD $15.58M 2.17M USD $19.22 2.67 USD $22.68 3.15 USD $7.52B 1.05B USD 727.33 $0.03 0.004 USD
HOB Biotech Group Corp.,Ltd  688656.SS $117.75 16.37 USD
+0.92
$7.43B 1.03B USD $1.45M 201.22K USD $116.68 16.22 USD $126.98 17.66 USD $7.43B 1.03B USD 214.09 $0.55 0.08 USD
CHINA HUSBANDRY  600195.SS $7.24 1.01 USD
-0.55
$7.39B 1.03B USD $6.13M 852.4K USD $7.21 1 USD $7.28 1.01 USD $7.39B 1.03B USD 120.66 $0.06 0.008 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $17.12 2.38 USD
+0.53
$7.25B 1.01B USD $6.16M 856.42K USD $16.93 2.35 USD $17.62 2.45 USD $7.25B 1.01B USD 28.53 $0.6 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.69 1.21 USD
-1.03
$7.22B 1B USD $4.63M 644.39K USD $8.66 1.2 USD $8.78 1.22 USD $7.22B 1B USD 34.75 $0.25 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.4 2.14 USD
-0.65
$7.18B 998.1M USD $961.34K 133.67K USD $15.36 2.14 USD $15.61 2.17 USD $7.18B 998.1M USD 17.70 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.86 5.54 USD
0
$7.04B 978.39M USD $1.05M 146.55K USD $39.36 5.47 USD $40.88 5.68 USD $7.04B 978.39M USD 31.38 $1.27 0.18 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $8.98 1.25 USD
-2.6
$6.96B 967.57M USD $17.36M 2.41M USD $8.84 1.23 USD $9.3 1.29 USD $6.96B 967.57M USD 224.50 $0.04 0.005 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.47 1.18 USD
-1.17
$6.92B 962.54M USD $2.87M 398.59K USD $8.45 1.17 USD $8.66 1.2 USD $6.92B 962.54M USD 211.75 $0.04 0.005 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.18 0.72 USD
+0.19
$6.78B 942.74M USD $4.01M 557.66K USD $5.15 0.72 USD $5.19 0.72 USD $6.78B 942.74M USD 11.51 $0.45 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây