Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (186)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (186)
Shanghai (186)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (186)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (34)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.30 8.38 USD |
+1.94
|
CN¥400.22B 55.65B USD | CN¥33.04M 4.59M USD | CN¥59.01 8.2 USD | CN¥60.80 8.45 USD | CN¥400.22B 55.65B USD | 51.98 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.40 37.74 USD |
+2.03
|
CN¥390.42B 54.29B USD | CN¥1.50M 208.76K USD | CN¥265.47 36.91 USD | CN¥271.69 37.78 USD | CN¥390.42B 54.29B USD | 935.86 | CN¥0.29 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.59 12.6 USD |
+1.65
|
CN¥270.30B 37.58B USD | CN¥30.16M 4.19M USD | CN¥88.73 12.34 USD | CN¥91.10 12.67 USD | CN¥270.30B 37.58B USD | 17.32 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.28 23.82 USD |
+0.25
|
CN¥103.34B 14.37B USD | CN¥1.46M 202.97K USD | CN¥169.43 23.56 USD | CN¥171.70 23.87 USD | CN¥103.34B 14.37B USD | 42.60 | CN¥4.02 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.87 3.74 USD |
+0.45
|
CN¥71.75B 9.98B USD | CN¥14.57M 2.03M USD | CN¥26.50 3.68 USD | CN¥26.96 3.75 USD | CN¥71.75B 9.98B USD | 21.66 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.91 2.49 USD |
+0.34
|
CN¥66.42B 9.23B USD | CN¥7.43M 1.03M USD | CN¥17.78 2.47 USD | CN¥17.95 2.5 USD | CN¥66.42B 9.23B USD | 11.70 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.36 6.45 USD |
+0.72
|
CN¥58.65B 8.16B USD | CN¥2.60M 361.27K USD | CN¥45.48 6.32 USD | CN¥46.49 6.46 USD | CN¥58.65B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.60 13.99 USD |
<0.01
|
CN¥45.27B 6.29B USD | CN¥2.09M 291.08K USD | CN¥98.85 13.74 USD | CN¥101.29 14.08 USD | CN¥45.27B 6.29B USD | 22.81 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.57 4.53 USD |
-0.82
|
CN¥44.67B 6.21B USD | CN¥6.73M 936.42K USD | CN¥32.30 4.49 USD | CN¥32.79 4.56 USD | CN¥44.67B 6.21B USD | 32.89 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.66 3.57 USD |
+0.12
|
CN¥41.72B 5.8B USD | CN¥10.55M 1.47M USD | CN¥25.46 3.54 USD | CN¥25.70 3.57 USD | CN¥41.72B 5.8B USD | 13.94 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.80 9.29 USD |
+1.71
|
CN¥39.90B 5.55B USD | CN¥8.16M 1.14M USD | CN¥64.62 8.98 USD | CN¥67.16 9.34 USD | CN¥39.90B 5.55B USD | 42.54 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.04 5.01 USD |
+0.73
|
CN¥36.97B 5.14B USD | CN¥4.85M 673.7K USD | CN¥35.34 4.91 USD | CN¥36.26 5.04 USD | CN¥36.97B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥259.57 36.09 USD |
+6.09
|
CN¥36.61B 5.09B USD | CN¥1.41M 196.69K USD | CN¥242.84 33.77 USD | CN¥259.67 36.11 USD | CN¥36.61B 5.09B USD | 47.80 | CN¥5.43 0.76 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.52 6.47 USD |
+2.49
|
CN¥35.82B 4.98B USD | CN¥4.71M 654.6K USD | CN¥44.99 6.26 USD | CN¥46.70 6.49 USD | CN¥35.82B 4.98B USD | 10.00 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
+0.29
|
CN¥34.10B 4.74B USD | CN¥1.27M 175.96K USD | CN¥82.51 11.47 USD | CN¥84.48 11.75 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.31 2.27 USD |
+0.8
|
CN¥32.25B 4.48B USD | CN¥7.58M 1.05M USD | CN¥16.10 2.24 USD | CN¥16.33 2.27 USD | CN¥32.25B 4.48B USD | 24.71 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.10 2.52 USD |
+4.99
|
CN¥29.54B 4.11B USD | CN¥124.66M 17.33M USD | CN¥16.73 2.33 USD | CN¥18.10 2.52 USD | CN¥29.54B 4.11B USD | 20.80 | CN¥0.87 0.12 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥36.85 5.12 USD |
+7.18
|
CN¥27.62B 3.84B USD | CN¥41.49M 5.77M USD | CN¥34.33 4.77 USD | CN¥36.86 5.13 USD | CN¥27.62B 3.84B USD | 122.83 | CN¥0.30 0.04 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.92 0.27 USD |
+0.52
|
CN¥26.55B 3.69B USD | CN¥124.64M 17.33M USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥26.55B 3.69B USD | 0 | CN¥0.00 0 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.50 7.99 USD |
+0.86
|
CN¥26.52B 3.69B USD | CN¥1.60M 222.81K USD | CN¥56.43 7.85 USD | CN¥57.87 8.05 USD | CN¥26.52B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.19 13.79 USD |
+2.22
|
CN¥26.26B 3.65B USD | CN¥2.24M 311.82K USD | CN¥95.11 13.22 USD | CN¥99.97 13.9 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.63 3.01 USD |
+2.41
|
CN¥26.22B 3.65B USD | CN¥14.30M 1.99M USD | CN¥20.81 2.89 USD | CN¥21.75 3.02 USD | CN¥26.22B 3.65B USD | 16.51 | CN¥1.31 0.18 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.10 0.71 USD |
+0.59
|
CN¥25.72B 3.58B USD | CN¥29.96M 4.17M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥25.72B 3.58B USD | 9.27 | CN¥0.55 0.08 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.09 2.38 USD |
+1.12
|
CN¥25.59B 3.56B USD | CN¥11.61M 1.61M USD | CN¥16.69 2.32 USD | CN¥17.18 2.39 USD | CN¥25.59B 3.56B USD | 53.40 | CN¥0.32 0.04 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.81 3.73 USD |
-0.15
|
CN¥24.70B 3.43B USD | CN¥4.90M 681.6K USD | CN¥26.63 3.7 USD | CN¥27.01 3.76 USD | CN¥24.70B 3.43B USD | 14.89 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.06 2.09 USD |
+0.2
|
CN¥22.50B 3.13B USD | CN¥7.57M 1.05M USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥22.50B 3.13B USD | 20.35 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.81 4.01 USD |
+0.42
|
CN¥21.74B 3.02B USD | CN¥2.74M 381.48K USD | CN¥28.51 3.96 USD | CN¥28.94 4.02 USD | CN¥21.74B 3.02B USD | 10.79 | CN¥2.67 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.67 1.62 USD |
+0.26
|
CN¥21.35B 2.97B USD | CN¥14.75M 2.05M USD | CN¥11.51 1.6 USD | CN¥11.71 1.63 USD | CN¥21.35B 2.97B USD | 15.56 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.10 6.83 USD |
+1.01
|
CN¥20.77B 2.89B USD | CN¥6.56M 912.61K USD | CN¥47.72 6.64 USD | CN¥49.35 6.86 USD | CN¥20.77B 2.89B USD | 327.33 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥97.42 13.55 USD |
+0.43
|
CN¥20.60B 2.86B USD | CN¥1.86M 257.98K USD | CN¥95.60 13.29 USD | CN¥98.88 13.75 USD | CN¥20.60B 2.86B USD | 36.90 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.99 5 USD |
+0.06
|
CN¥20.57B 2.86B USD | CN¥2.07M 288.46K USD | CN¥35.65 4.96 USD | CN¥36.06 5.01 USD | CN¥20.57B 2.86B USD | 18.74 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.69 2.46 USD |
+1.9
|
CN¥20.15B 2.8B USD | CN¥6.07M 844.57K USD | CN¥17.25 2.4 USD | CN¥17.74 2.47 USD | CN¥20.15B 2.8B USD | 17.51 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.50 6.19 USD |
+1.55
|
CN¥19.82B 2.76B USD | CN¥2.14M 297.1K USD | CN¥43.52 6.05 USD | CN¥44.63 6.21 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.42 2.56 USD |
+1.21
|
CN¥19.13B 2.66B USD | CN¥5.52M 767.9K USD | CN¥18.17 2.53 USD | CN¥18.45 2.57 USD | CN¥19.13B 2.66B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.81 5.67 USD |
+1.14
|
CN¥18.25B 2.54B USD | CN¥4.06M 563.93K USD | CN¥40.21 5.59 USD | CN¥40.93 5.69 USD | CN¥18.25B 2.54B USD | 35.18 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.13 9.47 USD |
+4.69
|
CN¥18.11B 2.52B USD | CN¥5.65M 786.1K USD | CN¥65.28 9.08 USD | CN¥68.34 9.5 USD | CN¥18.11B 2.52B USD | 64.27 | CN¥1.06 0.15 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.46 1.59 USD |
+1.42
|
CN¥17.53B 2.44B USD | CN¥11.53M 1.6M USD | CN¥11.22 1.56 USD | CN¥11.54 1.6 USD | CN¥17.53B 2.44B USD | 20.10 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.24 2.26 USD |
-0.06
|
CN¥17.13B 2.38B USD | CN¥5.25M 729.61K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥17.13B 2.38B USD | 812.00 | CN¥0.02 0.002 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.28 2.12 USD |
-10.01
|
CN¥16.99B 2.36B USD | CN¥93.79M 13.04M USD | CN¥15.28 2.12 USD | CN¥17.16 2.39 USD | CN¥16.99B 2.36B USD | 152.79 | CN¥0.10 0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.47 1.18 USD |
+0.59
|
CN¥16.59B 2.31B USD | CN¥15.23M 2.12M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥16.59B 2.31B USD | 13.66 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.88 2.49 USD |
+2.11
|
CN¥15.90B 2.21B USD | CN¥10.73M 1.49M USD | CN¥17.50 2.43 USD | CN¥17.89 2.49 USD | CN¥15.90B 2.21B USD | 21.80 | CN¥0.82 0.11 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.40 23.69 USD |
-1.15
|
CN¥15.80B 2.2B USD | CN¥1.76M 244.74K USD | CN¥165.58 23.02 USD | CN¥174.42 24.25 USD | CN¥15.80B 2.2B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.59 15.93 USD |
+1.77
|
CN¥15.78B 2.19B USD | CN¥287.48K 39.97K USD | CN¥111.91 15.56 USD | CN¥115.70 16.09 USD | CN¥15.78B 2.19B USD | 87.47 | CN¥1.31 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.66 8.85 USD |
+1.3
|
CN¥15.73B 2.19B USD | CN¥1.08M 150.53K USD | CN¥62.30 8.66 USD | CN¥63.78 8.87 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.46 1.45 USD |
+0.77
|
CN¥15.65B 2.18B USD | CN¥11.38M 1.58M USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥15.65B 2.18B USD | 30.76 | CN¥0.34 0.05 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.41 3.39 USD |
-0.16
|
CN¥15.50B 2.16B USD | CN¥6.88M 956.24K USD | CN¥24.20 3.36 USD | CN¥24.55 3.41 USD | CN¥15.50B 2.16B USD | 18.77 | CN¥1.30 0.18 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.62 10.1 USD |
-0.29
|
CN¥15.40B 2.14B USD | CN¥1.94M 269.79K USD | CN¥71.30 9.91 USD | CN¥73.30 10.19 USD | CN¥15.40B 2.14B USD | 51.87 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.85 11.38 USD |
+5.78
|
CN¥15.38B 2.14B USD | CN¥2.70M 375.14K USD | CN¥77.00 10.71 USD | CN¥82.58 11.48 USD | CN¥15.38B 2.14B USD | 25.10 | CN¥3.26 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.21 1.28 USD |
+1.32
|
CN¥14.88B 2.07B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥14.88B 2.07B USD | 23.02 | CN¥0.40 0.06 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.22 1.42 USD |
+0.39
|
CN¥13.71B 1.91B USD | CN¥6.69M 930.65K USD | CN¥10.10 1.4 USD | CN¥10.23 1.42 USD | CN¥13.71B 1.91B USD | 14.81 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.35 5.75 USD |
+1.35
|
CN¥13.33B 1.85B USD | CN¥2.31M 321.42K USD | CN¥40.60 5.65 USD | CN¥41.45 5.76 USD | CN¥13.33B 1.85B USD | 13.60 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.68 1.9 USD |
+0.88
|
CN¥13.16B 1.83B USD | CN¥6.15M 855.39K USD | CN¥13.48 1.87 USD | CN¥13.74 1.91 USD | CN¥13.16B 1.83B USD | 10.52 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.26 3.23 USD |
+0.04
|
CN¥13.00B 1.81B USD | CN¥1.86M 258.62K USD | CN¥23.08 3.21 USD | CN¥23.37 3.25 USD | CN¥13.00B 1.81B USD | 14.81 | CN¥1.57 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.65 3.84 USD |
+0.95
|
CN¥12.81B 1.78B USD | CN¥4.71M 655.47K USD | CN¥27.30 3.8 USD | CN¥28.10 3.91 USD | CN¥12.81B 1.78B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.31 4.08 USD |
+0.21
|
CN¥12.63B 1.76B USD | CN¥4.80M 667.89K USD | CN¥28.81 4.01 USD | CN¥29.37 4.08 USD | CN¥12.63B 1.76B USD | 22.03 | CN¥1.33 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥196.50 27.32 USD |
-0.1
|
CN¥12.47B 1.73B USD | CN¥473.21K 65.8K USD | CN¥192.04 26.7 USD | CN¥197.66 27.48 USD | CN¥12.47B 1.73B USD | 344.73 | CN¥0.57 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.55 5.36 USD |
+0.44
|
CN¥12.18B 1.69B USD | CN¥1.27M 177.19K USD | CN¥38.12 5.3 USD | CN¥38.60 5.37 USD | CN¥12.18B 1.69B USD | 24.09 | CN¥1.60 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.09 1.4 USD |
+0.6
|
CN¥12.10B 1.68B USD | CN¥8.91M 1.24M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥12.10B 1.68B USD | 21.93 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.81 3.59 USD |
+0.43
|
CN¥12.08B 1.68B USD | CN¥6.78M 942.89K USD | CN¥25.38 3.53 USD | CN¥26.01 3.62 USD | CN¥12.08B 1.68B USD | 151.82 | CN¥0.17 0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥62.16 8.64 USD |
+0.13
|
CN¥12.02B 1.67B USD | CN¥1.96M 273.01K USD | CN¥61.52 8.55 USD | CN¥62.29 8.66 USD | CN¥12.02B 1.67B USD | 33.06 | CN¥1.88 0.26 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.96 2.91 USD |
-0.24
|
CN¥11.89B 1.65B USD | CN¥5.70M 792.42K USD | CN¥20.80 2.89 USD | CN¥21.11 2.94 USD | CN¥11.89B 1.65B USD | 14.97 | CN¥1.40 0.19 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥11.60B 1.61B USD | CN¥22.58M 3.14M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥11.60B 1.61B USD | 16.39 | CN¥0.28 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.12 2.1 USD |
+0.87
|
CN¥11.47B 1.6B USD | CN¥8.58M 1.19M USD | CN¥14.88 2.07 USD | CN¥15.20 2.11 USD | CN¥11.47B 1.6B USD | 27.49 | CN¥0.55 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.54 12.87 USD |
+2.02
|
CN¥11.41B 1.59B USD | CN¥1.02M 141.43K USD | CN¥90.41 12.57 USD | CN¥92.73 12.89 USD | CN¥11.41B 1.59B USD | 29.66 | CN¥3.12 0.43 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.79 3.86 USD |
+2.09
|
CN¥11.33B 1.58B USD | CN¥4.51M 627.15K USD | CN¥27.07 3.76 USD | CN¥27.95 3.89 USD | CN¥11.33B 1.58B USD | 1389.50 | CN¥0.02 0.002 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.02 2.23 USD |
+0.95
|
CN¥11.26B 1.57B USD | CN¥4.40M 611.16K USD | CN¥15.75 2.19 USD | CN¥16.15 2.25 USD | CN¥11.26B 1.57B USD | 801.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.73 0.94 USD |
+1.51
|
CN¥11.18B 1.55B USD | CN¥18.04M 2.51M USD | CN¥6.59 0.92 USD | CN¥6.76 0.94 USD | CN¥11.18B 1.55B USD | 8.74 | CN¥0.77 0.11 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.74 3.86 USD |
+0.91
|
CN¥11.10B 1.54B USD | CN¥863.86K 120.11K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥11.10B 1.54B USD | 41.40 | CN¥0.67 0.09 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.05 3.62 USD |
+0.54
|
CN¥10.85B 1.51B USD | CN¥1.30M 180.69K USD | CN¥25.72 3.58 USD | CN¥26.17 3.64 USD | CN¥10.85B 1.51B USD | 60.58 | CN¥0.43 0.06 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.67 2.6 USD |
+0.86
|
CN¥10.82B 1.5B USD | CN¥3.40M 473.31K USD | CN¥18.47 2.57 USD | CN¥18.76 2.61 USD | CN¥10.82B 1.5B USD | 45.53 | CN¥0.41 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.25 3.51 USD |
+0.76
|
CN¥10.25B 1.43B USD | CN¥2.50M 347.36K USD | CN¥24.78 3.45 USD | CN¥25.40 3.53 USD | CN¥10.25B 1.43B USD | 157.81 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.89 8.05 USD |
+2.82
|
CN¥10.22B 1.42B USD | CN¥638.32K 88.75K USD | CN¥55.64 7.74 USD | CN¥58.11 8.08 USD | CN¥10.22B 1.42B USD | 42.25 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.59 6.2 USD |
+0.31
|
CN¥10.09B 1.4B USD | CN¥771.22K 107.23K USD | CN¥44.13 6.14 USD | CN¥44.76 6.22 USD | CN¥10.09B 1.4B USD | 26.22 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.14 3.08 USD |
-0.27
|
CN¥9.96B 1.39B USD | CN¥3.69M 513.07K USD | CN¥21.70 3.02 USD | CN¥22.20 3.09 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.22 4.34 USD |
+0.77
|
CN¥9.93B 1.38B USD | CN¥2.01M 278.82K USD | CN¥30.45 4.23 USD | CN¥31.22 4.34 USD | CN¥9.93B 1.38B USD | 38.54 | CN¥0.81 0.11 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.63 2.45 USD |
+0.57
|
CN¥9.72B 1.35B USD | CN¥6.42M 892.84K USD | CN¥17.37 2.42 USD | CN¥17.74 2.47 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥9.51B 1.32B USD | CN¥8.42M 1.17M USD | CN¥5.47 0.76 USD | CN¥5.56 0.77 USD | CN¥9.51B 1.32B USD | 50.36 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.81 3.17 USD |
-0.09
|
CN¥9.45B 1.31B USD | CN¥1.36M 188.95K USD | CN¥22.50 3.13 USD | CN¥22.99 3.2 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.42 1.73 USD |
+1.06
|
CN¥9.40B 1.31B USD | CN¥4.72M 656.1K USD | CN¥12.25 1.7 USD | CN¥12.44 1.73 USD | CN¥9.40B 1.31B USD | 19.71 | CN¥0.63 0.09 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.02 3.34 USD |
+1.05
|
CN¥9.18B 1.28B USD | CN¥926.76K 128.86K USD | CN¥23.37 3.25 USD | CN¥24.08 3.35 USD | CN¥9.18B 1.28B USD | 57.19 | CN¥0.42 0.06 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.75 1.36 USD |
+1.04
|
CN¥9.17B 1.28B USD | CN¥3.64M 506.1K USD | CN¥9.55 1.33 USD | CN¥9.77 1.36 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.15 2.11 USD |
+3.63
|
CN¥9.15B 1.27B USD | CN¥16.00M 2.22M USD | CN¥14.61 2.03 USD | CN¥15.18 2.11 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥22.69 3.15 USD |
+1.29
|
CN¥9.09B 1.26B USD | CN¥5.25M 730.45K USD | CN¥22.20 3.09 USD | CN¥22.74 3.16 USD | CN¥9.09B 1.26B USD | 81.03 | CN¥0.28 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.03 5.01 USD |
+4.28
|
CN¥9.01B 1.25B USD | CN¥8.55M 1.19M USD | CN¥34.55 4.8 USD | CN¥36.28 5.04 USD | CN¥9.01B 1.25B USD | 48.03 | CN¥0.75 0.1 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.59 6.06 USD |
+0.86
|
CN¥9.01B 1.25B USD | CN¥1.73M 240.81K USD | CN¥42.42 5.9 USD | CN¥43.82 6.09 USD | CN¥9.01B 1.25B USD | 396.27 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.25 0.45 USD |
-0.31
|
CN¥8.94B 1.24B USD | CN¥43.02M 5.98M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥8.94B 1.24B USD | 65.00 | CN¥0.05 0.006 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.55 0.49 USD |
+0.85
|
CN¥8.94B 1.24B USD | CN¥20.53M 2.85M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥8.94B 1.24B USD | 19.72 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.95 3.05 USD |
+1.62
|
CN¥8.92B 1.24B USD | CN¥901.43K 125.34K USD | CN¥21.52 2.99 USD | CN¥21.95 3.05 USD | CN¥8.92B 1.24B USD | 20.70 | CN¥1.06 0.15 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.77 0.39 USD |
+1.09
|
CN¥8.85B 1.23B USD | CN¥50.99M 7.09M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
+0.83
|
CN¥8.81B 1.22B USD | CN¥4.27M 593.51K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥17.99 2.5 USD |
-0.72
|
CN¥8.81B 1.22B USD | CN¥7.43M 1.03M USD | CN¥17.74 2.47 USD | CN¥18.15 2.52 USD | CN¥8.81B 1.22B USD | 105.82 | CN¥0.17 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.28 1.15 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥2.87M 399.17K USD | CN¥8.09 1.12 USD | CN¥8.30 1.15 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.09 1.12 USD |
+0.62
|
CN¥8.26B 1.15B USD | CN¥20.22M 2.81M USD | CN¥7.97 1.11 USD | CN¥8.21 1.14 USD | CN¥8.26B 1.15B USD | 38.52 | CN¥0.21 0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.14 1.27 USD |
+0.33
|
CN¥8.21B 1.14B USD | CN¥17.03M 2.37M USD | CN¥9.01 1.25 USD | CN¥9.15 1.27 USD | CN¥8.21B 1.14B USD | 43.52 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.22 1.98 USD |
+1.5
|
CN¥8.13B 1.13B USD | CN¥4.25M 591.14K USD | CN¥14.00 1.95 USD | CN¥14.27 1.98 USD | CN¥8.13B 1.13B USD | 54.69 | CN¥0.26 0.04 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.29 1.99 USD |
+0.85
|
CN¥8.09B 1.12B USD | CN¥4.81M 669.14K USD | CN¥14.14 1.97 USD | CN¥14.34 1.99 USD | CN¥8.09B 1.12B USD | 29.16 | CN¥0.49 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.53 7.03 USD |
+3.29
|
CN¥8.08B 1.12B USD | CN¥3.83M 532.05K USD | CN¥48.57 6.75 USD | CN¥52.50 7.3 USD | CN¥8.08B 1.12B USD | 105.27 | CN¥0.48 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.69 2.46 USD |
+0.45
|
CN¥8.01B 1.11B USD | CN¥12.85M 1.79M USD | CN¥17.37 2.42 USD | CN¥17.88 2.49 USD | CN¥8.01B 1.11B USD | 16.37 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.95 2.77 USD |
-0.1
|
CN¥7.93B 1.1B USD | CN¥1.58M 219.76K USD | CN¥19.59 2.72 USD | CN¥20.03 2.79 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.15 2.66 USD |
+0.31
|
CN¥7.92B 1.1B USD | CN¥2.48M 344.16K USD | CN¥18.87 2.62 USD | CN¥19.25 2.68 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}