$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $55.29 7.69 USD
+0.75
$364.63B 50.7B USD $36.86M 5.13M USD $54.61 7.59 USD $55.84 7.76 USD $364.63B 50.7B USD 50.26 $1.1 0.15 USD
BeOne Medicines Ltd.  688235.SS $236.98 32.95 USD
+1.1
$206.29B 28.68B USD $2.65M 367.86K USD $232.26 32.29 USD $239.5 33.3 USD $206.29B 28.68B USD 0 -$2.02 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $65.12 9.05 USD
+1.01
$186.3B 25.9B USD $28.81M 4.01M USD $64.03 8.9 USD $65.43 9.1 USD $186.3B 25.9B USD 16.78 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $203.85 28.34 USD
-0.46
$122.99B 17.1B USD $1.43M 198.98K USD $203.63 28.31 USD $205.18 28.53 USD $122.99B 17.1B USD 41.18 $4.95 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $71.24 9.91 USD
+1.51
$90.13B 12.53B USD $4.59M 638.4K USD $69.69 9.69 USD $72 10.01 USD $90.13B 12.53B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.55 2.58 USD
-0.27
$61.86B 8.6B USD $10.45M 1.45M USD $18.4 2.56 USD $18.7 2.6 USD $61.86B 8.6B USD 15.85 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.44 3.54 USD
+0.67
$61.64B 8.57B USD $23.92M 3.33M USD $25.09 3.49 USD $25.62 3.56 USD $61.64B 8.57B USD 22.91 $1.11 0.15 USD
TONGRENTANG  600085.SS $37.97 5.28 USD
-0.45
$52.07B 7.24B USD $6.07M 843.35K USD $37.89 5.27 USD $38.36 5.33 USD $52.07B 7.24B USD 34.20 $1.11 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.35 13.4 USD
+0.93
$43.36B 6.03B USD $4.69M 652.37K USD $94.6 13.15 USD $98.58 13.71 USD $43.36B 6.03B USD 28.00 $3.44 0.48 USD
GYBYS  600332.SS $27.19 3.78 USD
-0.29
$41.92B 5.83B USD $4.94M 686.42K USD $27.16 3.78 USD $27.33 3.8 USD $41.92B 5.83B USD 16.37 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.3 2.68 USD
+0.05
$38.16B 5.31B USD $13.38M 1.86M USD $19.17 2.67 USD $19.33 2.69 USD $38.16B 5.31B USD 26.08 $0.74 0.1 USD
APT Medical Inc.  688617.SS $389.98 54.22 USD
-0.55
$37.86B 5.26B USD $1.07M 148.14K USD $381.33 53.02 USD $392 54.51 USD $37.86B 5.26B USD 53.20 $7.33 1.02 USD
HUMANWELL HEALTHCARE  600079.SS $22.48 3.13 USD
-0.35
$36.69B 5.1B USD $16.68M 2.32M USD $22.22 3.09 USD $22.68 3.15 USD $36.69B 5.1B USD 26.44 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $57.15 7.95 USD
-0.14
$34.35B 4.78B USD $13.1M 1.82M USD $56.4 7.84 USD $57.37 7.98 USD $34.35B 4.78B USD 40.53 $1.41 0.2 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.93 3.74 USD
+1.89
$32.65B 4.54B USD $6.69M 930.35K USD $26.25 3.65 USD $27.25 3.79 USD $32.65B 4.54B USD 20.71 $1.3 0.18 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.89 16.11 USD
+0.56
$30.68B 4.27B USD $5.16M 717.46K USD $114.03 15.86 USD $120.8 16.8 USD $30.68B 4.27B USD 0 -$0.49 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.86 10.41 USD
-0.27
$30.45B 4.23B USD $2.8M 389.35K USD $74.1 10.3 USD $75.69 10.52 USD $30.45B 4.23B USD 34.65 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.22 4.76 USD
+3.51
$29.49B 4.1B USD $20.21M 2.81M USD $32.88 4.57 USD $34.65 4.82 USD $29.49B 4.1B USD 0 -$1.34 -0.1 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.58 2.58 USD
-0.16
$28.02B 3.9B USD $58.39M 8.12M USD $18.15 2.52 USD $18.72 2.6 USD $28.02B 3.9B USD 23.51 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.7 8.44 USD
+0.93
$27.89B 3.88B USD $4.35M 604.52K USD $59.79 8.31 USD $62.88 8.74 USD $27.89B 3.88B USD 0 -$1.98 -0.2 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.39 0.75 USD
+1.51
$27.18B 3.78B USD $26.86M 3.73M USD $5.29 0.74 USD $5.43 0.76 USD $27.18B 3.78B USD 9.13 $0.59 0.08 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.96 0.27 USD
+0.51
$27.17B 3.78B USD $160.39M 22.3M USD $1.95 0.27 USD $1.96 0.27 USD $27.17B 3.78B USD 0 $0 0 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.4 3.81 USD
-1.08
$25.25B 3.51B USD $6.79M 944.5K USD $27.38 3.81 USD $27.8 3.87 USD $25.25B 3.51B USD 11.91 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.69 2.32 USD
-0.24
$24.93B 3.47B USD $17.49M 2.43M USD $16.6 2.31 USD $16.92 2.35 USD $24.93B 3.47B USD 25.67 $0.65 0.09 USD
DA REN TANG  600329.SS $34.6 4.81 USD
0
$23.28B 3.24B USD $8.23M 1.14M USD $34.1 4.74 USD $35.23 4.9 USD $23.28B 3.24B USD 12.01 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.82 4.29 USD
+0.23
$23.25B 3.23B USD $2.8M 389.11K USD $30.56 4.25 USD $30.89 4.3 USD $23.25B 3.23B USD 11.58 $2.66 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.72 5.38 USD
-0.15
$22.13B 3.08B USD $1.49M 207.38K USD $38.48 5.35 USD $39.05 5.43 USD $22.13B 3.08B USD 19.55 $1.98 0.28 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.12 7.11 USD
+1.47
$21.6B 3B USD $6.97M 969.5K USD $49.6 6.9 USD $51.58 7.17 USD $21.6B 3B USD 150.35 $0.34 0.05 USD
JOINCARE  600380.SS $11.65 1.62 USD
+1.57
$21.31B 2.96B USD $25.88M 3.6M USD $11.39 1.58 USD $11.68 1.62 USD $21.31B 2.96B USD 15.74 $0.74 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.84 2.76 USD
+0.51
$20.61B 2.87B USD $16.68M 2.32M USD $19.68 2.74 USD $20.32 2.83 USD $20.61B 2.87B USD 12.55 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.31 2.41 USD
-1.2
$19.71B 2.74B USD $8.81M 1.23M USD $17.26 2.4 USD $17.75 2.47 USD $19.71B 2.74B USD 20.36 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $42.98 5.98 USD
-1.1
$19.14B 2.66B USD $5.57M 775.14K USD $42.83 5.96 USD $44.04 6.12 USD $19.14B 2.66B USD 214.90 $0.2 0.03 USD
Topchoice Medical Co., Inc.  600763.SS $42.42 5.9 USD
-0.02
$18.97B 2.64B USD $5.42M 753.86K USD $42.18 5.86 USD $42.79 5.95 USD $18.97B 2.64B USD 37.21 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.75 2.33 USD
-0.42
$18.53B 2.58B USD $4.86M 676.14K USD $16.63 2.31 USD $16.87 2.35 USD $18.53B 2.58B USD 0 -$0.32 -0.04 USD
iRay Group  688301.SS $128.7 17.89 USD
-0.43
$18.41B 2.56B USD $772.79K 107.45K USD $127.77 17.77 USD $129.94 18.07 USD $18.41B 2.56B USD 40.98 $3.14 0.44 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.35 1.58 USD
+0.71
$18.34B 2.55B USD $12.31M 1.71M USD $11.16 1.55 USD $11.45 1.59 USD $18.34B 2.55B USD 25.79 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.85 1.51 USD
+1.97
$16.6B 2.31B USD $11.84M 1.65M USD $10.64 1.48 USD $10.87 1.51 USD $16.6B 2.31B USD 33.90 $0.32 0.04 USD
CHINA MEHECO  600056.SS $10.62 1.48 USD
-0.09
$15.89B 2.21B USD $10.81M 1.5M USD $10.55 1.47 USD $10.65 1.48 USD $15.89B 2.21B USD 28.70 $0.37 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.43 2.84 USD
+4.72
$15.53B 2.16B USD $46.09M 6.41M USD $19.55 2.72 USD $20.89 2.9 USD $15.53B 2.16B USD 32.95 $0.62 0.09 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.83 1.09 USD
-0.63
$15.34B 2.13B USD $12.15M 1.69M USD $7.8 1.08 USD $7.92 1.1 USD $15.34B 2.13B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.28 15.19 USD
-0.59
$15.01B 2.09B USD $257.01K 35.74K USD $108.94 15.15 USD $111.08 15.44 USD $15.01B 2.09B USD 87.42 $1.25 0.17 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.42 3.26 USD
-0.55
$14.73B 2.05B USD $3.96M 550.58K USD $23.33 3.24 USD $23.58 3.28 USD $14.73B 2.05B USD 18.58 $1.26 0.18 USD
SINOPHARM MODERN  600420.SS $10.88 1.51 USD
-0.09
$14.59B 2.03B USD $14.71M 2.05M USD $10.78 1.5 USD $10.94 1.52 USD $14.59B 2.03B USD 13.10 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $15.04 2.09 USD
-1.51
$14.46B 2.01B USD $44.16M 6.14M USD $14.93 2.08 USD $15.25 2.12 USD $14.46B 2.01B USD 9.96 $1.51 0.21 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.54 10.09 USD
+0.47
$14.01B 1.95B USD $3.79M 526.49K USD $71 9.87 USD $73.63 10.24 USD $14.01B 1.95B USD 36.08 $2.01 0.28 USD
LINGRUI PHARM  600285.SS $24.55 3.41 USD
-0.61
$13.92B 1.94B USD $6.8M 945.92K USD $24.28 3.38 USD $24.84 3.45 USD $13.92B 1.94B USD 18.59 $1.32 0.18 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.41 2.7 USD
+1.68
$13.86B 1.93B USD $40.11M 5.58M USD $18.79 2.61 USD $19.58 2.72 USD $13.86B 1.93B USD 37.32 $0.52 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.61 4.12 USD
+0.24
$13.72B 1.91B USD $4.86M 676.27K USD $29.33 4.08 USD $30.03 4.18 USD $13.72B 1.91B USD 0 -$0.84 -0.1 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.28 2.12 USD
-0.07
$13.68B 1.9B USD $22.17M 3.08M USD $15.04 2.09 USD $15.32 2.13 USD $13.68B 1.9B USD 21.82 $0.7 0.1 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $31 4.31 USD
+4.45
$13.36B 1.86B USD $14.16M 1.97M USD $29.69 4.13 USD $31.46 4.37 USD $13.36B 1.86B USD 23.84 $1.3 0.18 USD
WANDONG MEDICAL  600055.SS $18.48 2.57 USD
-1.12
$12.99B 1.81B USD $6.14M 853.49K USD $18.41 2.56 USD $18.77 2.61 USD $12.99B 1.81B USD 84.00 $0.22 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.71 1.07 USD
+0.26
$12.81B 1.78B USD $26.15M 3.64M USD $7.61 1.06 USD $7.75 1.08 USD $12.81B 1.78B USD 11.01 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $136.31 18.95 USD
+3.27
$12.64B 1.76B USD $3.34M 463.75K USD $130.01 18.08 USD $140 19.47 USD $12.64B 1.76B USD 0 -$2.52 -0.3 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.91 9.3 USD
-0.99
$12.57B 1.75B USD $1.59M 220.78K USD $66.52 9.25 USD $68.15 9.48 USD $12.57B 1.75B USD 22.15 $3.02 0.42 USD
TIBET PHARM  600211.SS $37.81 5.26 USD
+0.08
$12.19B 1.69B USD $4.04M 561.74K USD $37.47 5.21 USD $37.99 5.28 USD $12.19B 1.69B USD 12.07 $3.13 0.44 USD
TAIJI GP  600129.SS $21.36 2.97 USD
-0.09
$11.9B 1.65B USD $6.98M 971K USD $21.12 2.94 USD $21.58 3 USD $11.9B 1.65B USD 0 -$0.26 -0.03 USD
Sansure Biotech Inc.  688289.SS $20.48 2.85 USD
+1.94
$11.87B 1.65B USD $5.66M 787.59K USD $20 2.78 USD $20.59 2.86 USD $11.87B 1.65B USD 40.96 $0.5 0.07 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.59 0.64 USD
-0.22
$11.86B 1.65B USD $26.41M 3.67M USD $4.56 0.63 USD $4.63 0.64 USD $11.86B 1.65B USD 19.95 $0.23 0.03 USD
KPC  600422.SS $15.62 2.17 USD
-0.83
$11.82B 1.64B USD $13.08M 1.82M USD $15.57 2.16 USD $15.97 2.22 USD $11.82B 1.64B USD 19.52 $0.8 0.11 USD
Guobang Pharma Ltd.  605507.SS $20.52 2.85 USD
+0.64
$11.47B 1.59B USD $2.88M 400.61K USD $20.25 2.82 USD $20.56 2.86 USD $11.47B 1.59B USD 14.34 $1.43 0.2 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $24.08 3.35 USD
+0.88
$11.27B 1.57B USD $13.68M 1.9M USD $23.75 3.3 USD $24.57 3.42 USD $11.27B 1.57B USD 126.73 $0.19 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.05 6.96 USD
+2.44
$11.25B 1.56B USD $7.74M 1.08M USD $48.42 6.73 USD $51.48 7.16 USD $11.25B 1.56B USD 22.04 $2.27 0.32 USD
HISUN PHARM  600267.SS $9.38 1.3 USD
-0.21
$11.25B 1.56B USD $19.52M 2.71M USD $9.29 1.29 USD $9.42 1.31 USD $11.25B 1.56B USD 19.54 $0.48 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.85 3.73 USD
+2.79
$11.12B 1.55B USD $4.79M 665.37K USD $25.5 3.55 USD $27.24 3.79 USD $11.12B 1.55B USD 0 -$1.2 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.6 3.7 USD
+0.91
$11.08B 1.54B USD $2.14M 297.07K USD $26.28 3.65 USD $26.67 3.71 USD $11.08B 1.54B USD 32.43 $0.82 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.85 12.49 USD
-0.17
$11.08B 1.54B USD $1.15M 160.19K USD $89.34 12.42 USD $90.2 12.54 USD $11.08B 1.54B USD 24.88 $3.61 0.5 USD
CanSino Biologics Inc.  688185.SS $60.12 8.36 USD
-0.48
$11.06B 1.54B USD $1.34M 186.94K USD $59.92 8.33 USD $60.9 8.47 USD $11.06B 1.54B USD 0 -$1.52 -0.2 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $22.6 3.14 USD
+3.72
$11.06B 1.54B USD $18.74M 2.61M USD $21.63 3.01 USD $23.18 3.22 USD $11.06B 1.54B USD 113.00 $0.2 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $53.11 7.38 USD
-0.39
$11.04B 1.54B USD $971.64K 135.1K USD $52.66 7.32 USD $53.31 7.41 USD $11.04B 1.54B USD 29.50 $1.8 0.25 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.5 1.6 USD
-0.26
$10.82B 1.5B USD $5.08M 706.95K USD $11.39 1.58 USD $11.57 1.61 USD $10.82B 1.5B USD 50.00 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.17 0.86 USD
0
$10.59B 1.47B USD $15.47M 2.15M USD $6.11 0.85 USD $6.19 0.86 USD $10.59B 1.47B USD 61.70 $0.1 0.01 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.32 3.66 USD
+0.53
$10.53B 1.46B USD $779.5K 108.38K USD $26.1 3.63 USD $26.5 3.68 USD $10.53B 1.46B USD 43.86 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.34 2.41 USD
+0.17
$10.47B 1.46B USD $11.5M 1.6M USD $17.15 2.38 USD $17.5 2.43 USD $10.47B 1.46B USD 0 -$0.06 -0.008 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $47.69 6.63 USD
+6.19
$10.06B 1.4B USD $12.96M 1.8M USD $44.1 6.13 USD $49.9 6.94 USD $10.06B 1.4B USD 38.15 $1.25 0.17 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.62 4.4 USD
+0.54
$10.05B 1.4B USD $1.85M 257.2K USD $31.25 4.35 USD $31.79 4.42 USD $10.05B 1.4B USD 29.27 $1.08 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $11.05 1.54 USD
-0.27
$9.93B 1.38B USD $79.49M 11.05M USD $10.9 1.52 USD $11.2 1.56 USD $9.93B 1.38B USD 24.55 $0.45 0.06 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.9 0.54 USD
-0.26
$9.82B 1.37B USD $57M 7.93M USD $3.87 0.54 USD $3.95 0.55 USD $9.82B 1.37B USD 15.00 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.58 2.17 USD
-0.7
$9.45B 1.31B USD $8.29M 1.15M USD $15.45 2.15 USD $15.75 2.19 USD $9.45B 1.31B USD 14.83 $1.05 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.58 3.14 USD
+0.8
$9.21B 1.28B USD $19.96M 2.78M USD $21.62 3.01 USD $22.8 3.17 USD $9.21B 1.28B USD 0 -$0.28 -0.03 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.82 3.17 USD
-0.83
$9.08B 1.26B USD $1.76M 244.78K USD $22.75 3.16 USD $23.26 3.23 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.15 6 USD
-0.23
$8.92B 1.24B USD $1.45M 201.1K USD $42.87 5.96 USD $43.45 6.04 USD $8.92B 1.24B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.3 2.96 USD
0
$8.81B 1.23B USD $2.27M 315.68K USD $21.13 2.94 USD $21.35 2.97 USD $8.81B 1.23B USD 51.95 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.43 2.98 USD
-0.37
$8.7B 1.21B USD $2.18M 303.15K USD $21.36 2.97 USD $21.67 3.01 USD $8.7B 1.21B USD 21.64 $0.99 0.14 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.62 0.36 USD
-0.38
$8.68B 1.21B USD $38.39M 5.34M USD $2.59 0.36 USD $2.64 0.37 USD $8.68B 1.21B USD 0 -$0.12 -0.01 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15 2.09 USD
+0.27
$8.56B 1.19B USD $2.12M 294.79K USD $14.86 2.07 USD $15.05 2.09 USD $8.56B 1.19B USD 34.88 $0.43 0.06 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $34 4.73 USD
+4.29
$8.49B 1.18B USD $7.98M 1.11M USD $32.68 4.54 USD $34.77 4.83 USD $8.49B 1.18B USD 48.57 $0.7 0.1 USD
BIO  600201.SS $7.48 1.04 USD
0
$8.38B 1.17B USD $15.53M 2.16M USD $7.38 1.03 USD $7.5 1.04 USD $8.38B 1.17B USD 106.85 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.5 2.43 USD
0
$8.16B 1.13B USD $3.15M 438.5K USD $17.28 2.4 USD $17.64 2.45 USD $8.16B 1.13B USD 20.11 $0.87 0.12 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.82 1.92 USD
+1.77
$7.82B 1.09B USD $17.5M 2.43M USD $13.48 1.87 USD $13.94 1.94 USD $7.82B 1.09B USD 22.65 $0.61 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
-0.96
$7.69B 1.07B USD $27.11M 3.77M USD $9.18 1.28 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $43.07 5.99 USD
+0.07
$7.6B 1.06B USD $5.72M 795.83K USD $42 5.84 USD $43.5 6.05 USD $7.6B 1.06B USD 33.91 $1.27 0.18 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.72 0.38 USD
+2.64
$7.52B 1.05B USD $110.33M 15.34M USD $2.63 0.37 USD $2.75 0.38 USD $7.52B 1.05B USD 0 -$0.06 -0.008 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.84 2.48 USD
-1.05
$7.24B 1.01B USD $3.82M 531.81K USD $17.77 2.47 USD $18.38 2.56 USD $7.24B 1.01B USD 178.40 $0.1 0.01 USD
CHINA HUSBANDRY  600195.SS $7.08 0.98 USD
-0.28
$7.23B 1.01B USD $10.87M 1.51M USD $7 0.97 USD $7.09 0.99 USD $7.23B 1.01B USD 118.00 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.83 1.23 USD
+1.49
$7.18B 998.56M USD $15.05M 2.09M USD $8.67 1.21 USD $9.14 1.27 USD $7.18B 998.56M USD 220.75 $0.04 0.005 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $52.8 7.34 USD
+2.86
$7.11B 988.64M USD $1.71M 237.92K USD $50.49 7.02 USD $52.98 7.37 USD $7.11B 988.64M USD 0 -$0.07 -0.009 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.63 2.31 USD
+1.53
$7.04B 979.49M USD $6.65M 924.81K USD $16.32 2.27 USD $16.86 2.34 USD $7.04B 979.49M USD 27.26 $0.61 0.08 USD
HitGen Inc.  688222.SS $17.42 2.42 USD
+0.46
$6.98B 970.5M USD $15.53M 2.16M USD $17.15 2.38 USD $17.85 2.48 USD $6.98B 970.5M USD 102.47 $0.17 0.02 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.86B 953.96M USD $10.52M 1.46M USD $5.2 0.72 USD $5.26 0.73 USD $6.86B 953.96M USD 11.64 $0.45 0.06 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.08 2.37 USD
+0.23
$6.81B 947.25M USD $4.76M 662.12K USD $16.93 2.35 USD $17.09 2.38 USD $6.81B 947.25M USD 8.17 $2.09 0.29 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây