Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.29 7.69 USD |
+0.75
|
$364.63B 50.7B USD | $36.86M 5.13M USD | $54.61 7.59 USD | $55.84 7.76 USD | $364.63B 50.7B USD | 50.26 | $1.1 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $236.98 32.95 USD |
+1.1
|
$206.29B 28.68B USD | $2.65M 367.86K USD | $232.26 32.29 USD | $239.5 33.3 USD | $206.29B 28.68B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.12 9.05 USD |
+1.01
|
$186.3B 25.9B USD | $28.81M 4.01M USD | $64.03 8.9 USD | $65.43 9.1 USD | $186.3B 25.9B USD | 16.78 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.85 28.34 USD |
-0.46
|
$122.99B 17.1B USD | $1.43M 198.98K USD | $203.63 28.31 USD | $205.18 28.53 USD | $122.99B 17.1B USD | 41.18 | $4.95 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71.24 9.91 USD |
+1.51
|
$90.13B 12.53B USD | $4.59M 638.4K USD | $69.69 9.69 USD | $72 10.01 USD | $90.13B 12.53B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.27
|
$61.86B 8.6B USD | $10.45M 1.45M USD | $18.4 2.56 USD | $18.7 2.6 USD | $61.86B 8.6B USD | 15.85 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+0.67
|
$61.64B 8.57B USD | $23.92M 3.33M USD | $25.09 3.49 USD | $25.62 3.56 USD | $61.64B 8.57B USD | 22.91 | $1.11 0.15 USD | |
| TONGRENTANG 600085.SS | $37.97 5.28 USD |
-0.45
|
$52.07B 7.24B USD | $6.07M 843.35K USD | $37.89 5.27 USD | $38.36 5.33 USD | $52.07B 7.24B USD | 34.20 | $1.11 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.35 13.4 USD |
+0.93
|
$43.36B 6.03B USD | $4.69M 652.37K USD | $94.6 13.15 USD | $98.58 13.71 USD | $43.36B 6.03B USD | 28.00 | $3.44 0.48 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
-0.29
|
$41.92B 5.83B USD | $4.94M 686.42K USD | $27.16 3.78 USD | $27.33 3.8 USD | $41.92B 5.83B USD | 16.37 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.05
|
$38.16B 5.31B USD | $13.38M 1.86M USD | $19.17 2.67 USD | $19.33 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| APT Medical Inc. 688617.SS | $389.98 54.22 USD |
-0.55
|
$37.86B 5.26B USD | $1.07M 148.14K USD | $381.33 53.02 USD | $392 54.51 USD | $37.86B 5.26B USD | 53.20 | $7.33 1.02 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.48 3.13 USD |
-0.35
|
$36.69B 5.1B USD | $16.68M 2.32M USD | $22.22 3.09 USD | $22.68 3.15 USD | $36.69B 5.1B USD | 26.44 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $57.15 7.95 USD |
-0.14
|
$34.35B 4.78B USD | $13.1M 1.82M USD | $56.4 7.84 USD | $57.37 7.98 USD | $34.35B 4.78B USD | 40.53 | $1.41 0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.93 3.74 USD |
+1.89
|
$32.65B 4.54B USD | $6.69M 930.35K USD | $26.25 3.65 USD | $27.25 3.79 USD | $32.65B 4.54B USD | 20.71 | $1.3 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.89 16.11 USD |
+0.56
|
$30.68B 4.27B USD | $5.16M 717.46K USD | $114.03 15.86 USD | $120.8 16.8 USD | $30.68B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.86 10.41 USD |
-0.27
|
$30.45B 4.23B USD | $2.8M 389.35K USD | $74.1 10.3 USD | $75.69 10.52 USD | $30.45B 4.23B USD | 34.65 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.22 4.76 USD |
+3.51
|
$29.49B 4.1B USD | $20.21M 2.81M USD | $32.88 4.57 USD | $34.65 4.82 USD | $29.49B 4.1B USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.58 2.58 USD |
-0.16
|
$28.02B 3.9B USD | $58.39M 8.12M USD | $18.15 2.52 USD | $18.72 2.6 USD | $28.02B 3.9B USD | 23.51 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.7 8.44 USD |
+0.93
|
$27.89B 3.88B USD | $4.35M 604.52K USD | $59.79 8.31 USD | $62.88 8.74 USD | $27.89B 3.88B USD | 0 | -$1.98 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.39 0.75 USD |
+1.51
|
$27.18B 3.78B USD | $26.86M 3.73M USD | $5.29 0.74 USD | $5.43 0.76 USD | $27.18B 3.78B USD | 9.13 | $0.59 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $160.39M 22.3M USD | $1.95 0.27 USD | $1.96 0.27 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-1.08
|
$25.25B 3.51B USD | $6.79M 944.5K USD | $27.38 3.81 USD | $27.8 3.87 USD | $25.25B 3.51B USD | 11.91 | $2.3 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.69 2.32 USD |
-0.24
|
$24.93B 3.47B USD | $17.49M 2.43M USD | $16.6 2.31 USD | $16.92 2.35 USD | $24.93B 3.47B USD | 25.67 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
0
|
$23.28B 3.24B USD | $8.23M 1.14M USD | $34.1 4.74 USD | $35.23 4.9 USD | $23.28B 3.24B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.82 4.29 USD |
+0.23
|
$23.25B 3.23B USD | $2.8M 389.11K USD | $30.56 4.25 USD | $30.89 4.3 USD | $23.25B 3.23B USD | 11.58 | $2.66 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.72 5.38 USD |
-0.15
|
$22.13B 3.08B USD | $1.49M 207.38K USD | $38.48 5.35 USD | $39.05 5.43 USD | $22.13B 3.08B USD | 19.55 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.12 7.11 USD |
+1.47
|
$21.6B 3B USD | $6.97M 969.5K USD | $49.6 6.9 USD | $51.58 7.17 USD | $21.6B 3B USD | 150.35 | $0.34 0.05 USD | |
| JOINCARE 600380.SS | $11.65 1.62 USD |
+1.57
|
$21.31B 2.96B USD | $25.88M 3.6M USD | $11.39 1.58 USD | $11.68 1.62 USD | $21.31B 2.96B USD | 15.74 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.84 2.76 USD |
+0.51
|
$20.61B 2.87B USD | $16.68M 2.32M USD | $19.68 2.74 USD | $20.32 2.83 USD | $20.61B 2.87B USD | 12.55 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.31 2.41 USD |
-1.2
|
$19.71B 2.74B USD | $8.81M 1.23M USD | $17.26 2.4 USD | $17.75 2.47 USD | $19.71B 2.74B USD | 20.36 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $42.98 5.98 USD |
-1.1
|
$19.14B 2.66B USD | $5.57M 775.14K USD | $42.83 5.96 USD | $44.04 6.12 USD | $19.14B 2.66B USD | 214.90 | $0.2 0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.42 5.9 USD |
-0.02
|
$18.97B 2.64B USD | $5.42M 753.86K USD | $42.18 5.86 USD | $42.79 5.95 USD | $18.97B 2.64B USD | 37.21 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
-0.42
|
$18.53B 2.58B USD | $4.86M 676.14K USD | $16.63 2.31 USD | $16.87 2.35 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $128.7 17.89 USD |
-0.43
|
$18.41B 2.56B USD | $772.79K 107.45K USD | $127.77 17.77 USD | $129.94 18.07 USD | $18.41B 2.56B USD | 40.98 | $3.14 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.35 1.58 USD |
+0.71
|
$18.34B 2.55B USD | $12.31M 1.71M USD | $11.16 1.55 USD | $11.45 1.59 USD | $18.34B 2.55B USD | 25.79 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+1.97
|
$16.6B 2.31B USD | $11.84M 1.65M USD | $10.64 1.48 USD | $10.87 1.51 USD | $16.6B 2.31B USD | 33.90 | $0.32 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
-0.09
|
$15.89B 2.21B USD | $10.81M 1.5M USD | $10.55 1.47 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.43 2.84 USD |
+4.72
|
$15.53B 2.16B USD | $46.09M 6.41M USD | $19.55 2.72 USD | $20.89 2.9 USD | $15.53B 2.16B USD | 32.95 | $0.62 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
-0.63
|
$15.34B 2.13B USD | $12.15M 1.69M USD | $7.8 1.08 USD | $7.92 1.1 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.28 15.19 USD |
-0.59
|
$15.01B 2.09B USD | $257.01K 35.74K USD | $108.94 15.15 USD | $111.08 15.44 USD | $15.01B 2.09B USD | 87.42 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.42 3.26 USD |
-0.55
|
$14.73B 2.05B USD | $3.96M 550.58K USD | $23.33 3.24 USD | $23.58 3.28 USD | $14.73B 2.05B USD | 18.58 | $1.26 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
-0.09
|
$14.59B 2.03B USD | $14.71M 2.05M USD | $10.78 1.5 USD | $10.94 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
-1.51
|
$14.46B 2.01B USD | $44.16M 6.14M USD | $14.93 2.08 USD | $15.25 2.12 USD | $14.46B 2.01B USD | 9.96 | $1.51 0.21 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.54 10.09 USD |
+0.47
|
$14.01B 1.95B USD | $3.79M 526.49K USD | $71 9.87 USD | $73.63 10.24 USD | $14.01B 1.95B USD | 36.08 | $2.01 0.28 USD | |
| LINGRUI PHARM 600285.SS | $24.55 3.41 USD |
-0.61
|
$13.92B 1.94B USD | $6.8M 945.92K USD | $24.28 3.38 USD | $24.84 3.45 USD | $13.92B 1.94B USD | 18.59 | $1.32 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.41 2.7 USD |
+1.68
|
$13.86B 1.93B USD | $40.11M 5.58M USD | $18.79 2.61 USD | $19.58 2.72 USD | $13.86B 1.93B USD | 37.32 | $0.52 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.61 4.12 USD |
+0.24
|
$13.72B 1.91B USD | $4.86M 676.27K USD | $29.33 4.08 USD | $30.03 4.18 USD | $13.72B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.28 2.12 USD |
-0.07
|
$13.68B 1.9B USD | $22.17M 3.08M USD | $15.04 2.09 USD | $15.32 2.13 USD | $13.68B 1.9B USD | 21.82 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $31 4.31 USD |
+4.45
|
$13.36B 1.86B USD | $14.16M 1.97M USD | $29.69 4.13 USD | $31.46 4.37 USD | $13.36B 1.86B USD | 23.84 | $1.3 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
-1.12
|
$12.99B 1.81B USD | $6.14M 853.49K USD | $18.41 2.56 USD | $18.77 2.61 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.26
|
$12.81B 1.78B USD | $26.15M 3.64M USD | $7.61 1.06 USD | $7.75 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.31 18.95 USD |
+3.27
|
$12.64B 1.76B USD | $3.34M 463.75K USD | $130.01 18.08 USD | $140 19.47 USD | $12.64B 1.76B USD | 0 | -$2.52 -0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.91 9.3 USD |
-0.99
|
$12.57B 1.75B USD | $1.59M 220.78K USD | $66.52 9.25 USD | $68.15 9.48 USD | $12.57B 1.75B USD | 22.15 | $3.02 0.42 USD | |
| TIBET PHARM 600211.SS | $37.81 5.26 USD |
+0.08
|
$12.19B 1.69B USD | $4.04M 561.74K USD | $37.47 5.21 USD | $37.99 5.28 USD | $12.19B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.36 2.97 USD |
-0.09
|
$11.9B 1.65B USD | $6.98M 971K USD | $21.12 2.94 USD | $21.58 3 USD | $11.9B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.48 2.85 USD |
+1.94
|
$11.87B 1.65B USD | $5.66M 787.59K USD | $20 2.78 USD | $20.59 2.86 USD | $11.87B 1.65B USD | 40.96 | $0.5 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.59 0.64 USD |
-0.22
|
$11.86B 1.65B USD | $26.41M 3.67M USD | $4.56 0.63 USD | $4.63 0.64 USD | $11.86B 1.65B USD | 19.95 | $0.23 0.03 USD | |
| KPC 600422.SS | $15.62 2.17 USD |
-0.83
|
$11.82B 1.64B USD | $13.08M 1.82M USD | $15.57 2.16 USD | $15.97 2.22 USD | $11.82B 1.64B USD | 19.52 | $0.8 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.52 2.85 USD |
+0.64
|
$11.47B 1.59B USD | $2.88M 400.61K USD | $20.25 2.82 USD | $20.56 2.86 USD | $11.47B 1.59B USD | 14.34 | $1.43 0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.08 3.35 USD |
+0.88
|
$11.27B 1.57B USD | $13.68M 1.9M USD | $23.75 3.3 USD | $24.57 3.42 USD | $11.27B 1.57B USD | 126.73 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.05 6.96 USD |
+2.44
|
$11.25B 1.56B USD | $7.74M 1.08M USD | $48.42 6.73 USD | $51.48 7.16 USD | $11.25B 1.56B USD | 22.04 | $2.27 0.32 USD | |
| HISUN PHARM 600267.SS | $9.38 1.3 USD |
-0.21
|
$11.25B 1.56B USD | $19.52M 2.71M USD | $9.29 1.29 USD | $9.42 1.31 USD | $11.25B 1.56B USD | 19.54 | $0.48 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.85 3.73 USD |
+2.79
|
$11.12B 1.55B USD | $4.79M 665.37K USD | $25.5 3.55 USD | $27.24 3.79 USD | $11.12B 1.55B USD | 0 | -$1.2 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.6 3.7 USD |
+0.91
|
$11.08B 1.54B USD | $2.14M 297.07K USD | $26.28 3.65 USD | $26.67 3.71 USD | $11.08B 1.54B USD | 32.43 | $0.82 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.85 12.49 USD |
-0.17
|
$11.08B 1.54B USD | $1.15M 160.19K USD | $89.34 12.42 USD | $90.2 12.54 USD | $11.08B 1.54B USD | 24.88 | $3.61 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $60.12 8.36 USD |
-0.48
|
$11.06B 1.54B USD | $1.34M 186.94K USD | $59.92 8.33 USD | $60.9 8.47 USD | $11.06B 1.54B USD | 0 | -$1.52 -0.2 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.6 3.14 USD |
+3.72
|
$11.06B 1.54B USD | $18.74M 2.61M USD | $21.63 3.01 USD | $23.18 3.22 USD | $11.06B 1.54B USD | 113.00 | $0.2 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.11 7.38 USD |
-0.39
|
$11.04B 1.54B USD | $971.64K 135.1K USD | $52.66 7.32 USD | $53.31 7.41 USD | $11.04B 1.54B USD | 29.50 | $1.8 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-0.26
|
$10.82B 1.5B USD | $5.08M 706.95K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.82B 1.5B USD | 50.00 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.17 0.86 USD |
0
|
$10.59B 1.47B USD | $15.47M 2.15M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.59B 1.47B USD | 61.70 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.32 3.66 USD |
+0.53
|
$10.53B 1.46B USD | $779.5K 108.38K USD | $26.1 3.63 USD | $26.5 3.68 USD | $10.53B 1.46B USD | 43.86 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.17
|
$10.47B 1.46B USD | $11.5M 1.6M USD | $17.15 2.38 USD | $17.5 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $47.69 6.63 USD |
+6.19
|
$10.06B 1.4B USD | $12.96M 1.8M USD | $44.1 6.13 USD | $49.9 6.94 USD | $10.06B 1.4B USD | 38.15 | $1.25 0.17 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.62 4.4 USD |
+0.54
|
$10.05B 1.4B USD | $1.85M 257.2K USD | $31.25 4.35 USD | $31.79 4.42 USD | $10.05B 1.4B USD | 29.27 | $1.08 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.05 1.54 USD |
-0.27
|
$9.93B 1.38B USD | $79.49M 11.05M USD | $10.9 1.52 USD | $11.2 1.56 USD | $9.93B 1.38B USD | 24.55 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.9 0.54 USD |
-0.26
|
$9.82B 1.37B USD | $57M 7.93M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.82B 1.37B USD | 15.00 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
-0.7
|
$9.45B 1.31B USD | $8.29M 1.15M USD | $15.45 2.15 USD | $15.75 2.19 USD | $9.45B 1.31B USD | 14.83 | $1.05 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.58 3.14 USD |
+0.8
|
$9.21B 1.28B USD | $19.96M 2.78M USD | $21.62 3.01 USD | $22.8 3.17 USD | $9.21B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.82 3.17 USD |
-0.83
|
$9.08B 1.26B USD | $1.76M 244.78K USD | $22.75 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.15 6 USD |
-0.23
|
$8.92B 1.24B USD | $1.45M 201.1K USD | $42.87 5.96 USD | $43.45 6.04 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.3 2.96 USD |
0
|
$8.81B 1.23B USD | $2.27M 315.68K USD | $21.13 2.94 USD | $21.35 2.97 USD | $8.81B 1.23B USD | 51.95 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.43 2.98 USD |
-0.37
|
$8.7B 1.21B USD | $2.18M 303.15K USD | $21.36 2.97 USD | $21.67 3.01 USD | $8.7B 1.21B USD | 21.64 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
-0.38
|
$8.68B 1.21B USD | $38.39M 5.34M USD | $2.59 0.36 USD | $2.64 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15 2.09 USD |
+0.27
|
$8.56B 1.19B USD | $2.12M 294.79K USD | $14.86 2.07 USD | $15.05 2.09 USD | $8.56B 1.19B USD | 34.88 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34 4.73 USD |
+4.29
|
$8.49B 1.18B USD | $7.98M 1.11M USD | $32.68 4.54 USD | $34.77 4.83 USD | $8.49B 1.18B USD | 48.57 | $0.7 0.1 USD | |
| BIO 600201.SS | $7.48 1.04 USD |
0
|
$8.38B 1.17B USD | $15.53M 2.16M USD | $7.38 1.03 USD | $7.5 1.04 USD | $8.38B 1.17B USD | 106.85 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.5 2.43 USD |
0
|
$8.16B 1.13B USD | $3.15M 438.5K USD | $17.28 2.4 USD | $17.64 2.45 USD | $8.16B 1.13B USD | 20.11 | $0.87 0.12 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.82 1.92 USD |
+1.77
|
$7.82B 1.09B USD | $17.5M 2.43M USD | $13.48 1.87 USD | $13.94 1.94 USD | $7.82B 1.09B USD | 22.65 | $0.61 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
-0.96
|
$7.69B 1.07B USD | $27.11M 3.77M USD | $9.18 1.28 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.07 5.99 USD |
+0.07
|
$7.6B 1.06B USD | $5.72M 795.83K USD | $42 5.84 USD | $43.5 6.05 USD | $7.6B 1.06B USD | 33.91 | $1.27 0.18 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.72 0.38 USD |
+2.64
|
$7.52B 1.05B USD | $110.33M 15.34M USD | $2.63 0.37 USD | $2.75 0.38 USD | $7.52B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.84 2.48 USD |
-1.05
|
$7.24B 1.01B USD | $3.82M 531.81K USD | $17.77 2.47 USD | $18.38 2.56 USD | $7.24B 1.01B USD | 178.40 | $0.1 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $7.08 0.98 USD |
-0.28
|
$7.23B 1.01B USD | $10.87M 1.51M USD | $7 0.97 USD | $7.09 0.99 USD | $7.23B 1.01B USD | 118.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.83 1.23 USD |
+1.49
|
$7.18B 998.56M USD | $15.05M 2.09M USD | $8.67 1.21 USD | $9.14 1.27 USD | $7.18B 998.56M USD | 220.75 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.8 7.34 USD |
+2.86
|
$7.11B 988.64M USD | $1.71M 237.92K USD | $50.49 7.02 USD | $52.98 7.37 USD | $7.11B 988.64M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.63 2.31 USD |
+1.53
|
$7.04B 979.49M USD | $6.65M 924.81K USD | $16.32 2.27 USD | $16.86 2.34 USD | $7.04B 979.49M USD | 27.26 | $0.61 0.08 USD | |
| HitGen Inc. 688222.SS | $17.42 2.42 USD |
+0.46
|
$6.98B 970.5M USD | $15.53M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $6.98B 970.5M USD | 102.47 | $0.17 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.86B 953.96M USD | $10.52M 1.46M USD | $5.2 0.72 USD | $5.26 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.08 2.37 USD |
+0.23
|
$6.81B 947.25M USD | $4.76M 662.12K USD | $16.93 2.35 USD | $17.09 2.38 USD | $6.81B 947.25M USD | 8.17 | $2.09 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}