Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (193)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (193)
Shanghai (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.75 8.23 USD |
+0.25
|
CN¥370.02B 54.6B USD | CN¥133.62M 19.72M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥370.02B 54.6B USD | 45.69 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥123.30 18.19 USD |
+1.84
|
CN¥367.90B 54.28B USD | CN¥68.31M 10.08M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥367.90B 54.28B USD | 17.84 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥267.84 39.52 USD |
+2.71
|
CN¥361.25B 53.3B USD | CN¥6.95M 1.03M USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥361.25B 53.3B USD | 116.45 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥117.05 17.27 USD |
+6.11
|
CN¥70.62B 10.42B USD | CN¥8.33M 1.23M USD | CN¥108.72 16.04 USD | CN¥119.34 17.61 USD | CN¥70.62B 10.42B USD | 37.15 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.45 3.46 USD |
+2.18
|
CN¥62.62B 9.24B USD | CN¥37.76M 5.57M USD | CN¥22.47 3.32 USD | CN¥23.74 3.5 USD | CN¥62.62B 9.24B USD | 17.90 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
+0.37
|
CN¥59.82B 8.83B USD | CN¥14.13M 2.08M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥59.82B 8.83B USD | 10.33 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.94 18.14 USD |
+1.07
|
CN¥55.32B 8.16B USD | CN¥14.12M 2.08M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.32B 8.16B USD | 22.93 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.80 7.79 USD |
+3.37
|
CN¥47.32B 6.98B USD | CN¥21.17M 3.12M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥47.32B 6.98B USD | 15.95 | CN¥3.31 0.49 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.47 9.81 USD |
+5.95
|
CN¥39.70B 5.86B USD | CN¥19.13M 2.82M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.70B 5.86B USD | 38.42 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.60 5.55 USD |
+4.44
|
CN¥38.57B 5.69B USD | CN¥24.23M 3.57M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥145.00 21.39 USD |
+5.95
|
CN¥38.38B 5.66B USD | CN¥11.21M 1.65M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥38.38B 5.66B USD | 77.54 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.74 4.24 USD |
+3.2
|
CN¥36.34B 5.36B USD | CN¥7.03M 1.04M USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.29 3.14 USD |
+0.33
|
CN¥34.61B 5.11B USD | CN¥8.89M 1.31M USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.61B 5.11B USD | 11.76 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.20 15.52 USD |
-8.49
|
CN¥32.97B 4.86B USD | CN¥12.29M 1.81M USD | CN¥105.01 15.49 USD | CN¥118.48 17.48 USD | CN¥32.97B 4.86B USD | 46.14 | CN¥2.28 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.68 3.49 USD |
+2.42
|
CN¥32.48B 4.79B USD | CN¥12.34M 1.82M USD | CN¥22.70 3.35 USD | CN¥23.81 3.51 USD | CN¥32.48B 4.79B USD | 29.97 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥53.57M 7.9M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.88 30.23 USD |
+3.82
|
CN¥29.00B 4.28B USD | CN¥2.34M 344.82K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.00B 4.28B USD | 33.36 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.05 5.47 USD |
-2.14
|
CN¥28.53B 4.21B USD | CN¥6.48M 956.69K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.53B 4.21B USD | 13.09 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.33 2.56 USD |
+0.41
|
CN¥28.29B 4.17B USD | CN¥9.61M 1.42M USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.29B 4.17B USD | 14.81 | CN¥1.17 0.17 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥25.26B 3.73B USD | CN¥30.61M 4.52M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.84 2.48 USD |
+3.57
|
CN¥25.21B 3.72B USD | CN¥54.65M 8.06M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥25.21B 3.72B USD | 70.16 | CN¥0.24 0.04 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.11 2.97 USD |
-0.15
|
CN¥24.38B 3.6B USD | CN¥9.93M 1.46M USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.38B 3.6B USD | 14.36 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
+2.29
|
CN¥23.89B 3.52B USD | CN¥17.51M 2.58M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.29 12.88 USD |
-0.81
|
CN¥23.03B 3.4B USD | CN¥2.23M 329.19K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.03B 3.4B USD | 87.29 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.70 8.22 USD |
+1.49
|
CN¥22.74B 3.35B USD | CN¥3.55M 523.52K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.74B 3.35B USD | 22.55 | CN¥2.47 0.36 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.96 3.54 USD |
-0.58
|
CN¥22.08B 3.26B USD | CN¥6.18M 911.99K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥22.08B 3.26B USD | 12.67 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.76 6.9 USD |
+1.04
|
CN¥21.75B 3.21B USD | CN¥8.42M 1.24M USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥21.75B 3.21B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.08 2.08 USD |
+0.28
|
CN¥21.03B 3.1B USD | CN¥11.10M 1.64M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥21.03B 3.1B USD | 18.05 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.86 3.96 USD |
+0.22
|
CN¥20.27B 2.99B USD | CN¥3.30M 486.74K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.27B 2.99B USD | 10.05 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.65 2.6 USD |
0
|
CN¥20.10B 2.97B USD | CN¥7.82M 1.15M USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.10B 2.97B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.82 12.96 USD |
+3.56
|
CN¥18.73B 2.76B USD | CN¥7.57M 1.12M USD | CN¥83.30 12.29 USD | CN¥90.27 13.32 USD | CN¥18.73B 2.76B USD | 76.36 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.03 1.48 USD |
+1.52
|
CN¥18.35B 2.71B USD | CN¥19.36M 2.86M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥18.35B 2.71B USD | 13.73 | CN¥0.73 0.11 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥44.38 6.55 USD |
+11.54
|
CN¥17.99B 2.65B USD | CN¥19.54M 2.88M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.99B 2.65B USD | 317.00 | CN¥0.14 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥17.70B 2.61B USD | CN¥236.00M 34.82M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.78 4.54 USD |
+0.62
|
CN¥17.59B 2.6B USD | CN¥2.48M 366.21K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.59B 2.6B USD | 17.00 | CN¥1.81 0.27 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.37 5.51 USD |
+3.03
|
CN¥17.58B 2.59B USD | CN¥4.12M 608.52K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.58B 2.59B USD | 0 | -CN¥1.86 -0.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥17.21B 2.54B USD | CN¥9.23M 1.36M USD | CN¥16.18 2.39 USD | CN¥16.71 2.47 USD | CN¥17.21B 2.54B USD | 10.55 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.49 2.29 USD |
-0.77
|
CN¥16.34B 2.41B USD | CN¥8.44M 1.25M USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.34B 2.41B USD | 43.02 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥15.88B 2.34B USD | CN¥32.21M 4.75M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥15.88B 2.34B USD | 13.08 | CN¥0.62 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥15.38B 2.27B USD | CN¥16.89M 2.49M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥15.38B 2.27B USD | 16.55 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.34 5.07 USD |
+1.39
|
CN¥15.36B 2.27B USD | CN¥9.54M 1.41M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.36B 2.27B USD | 30.66 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.53 3.47 USD |
-0.72
|
CN¥14.96B 2.21B USD | CN¥3.23M 476.14K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥14.96B 2.21B USD | 16.34 | CN¥1.44 0.21 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.87 5.29 USD |
+7.23
|
CN¥14.37B 2.12B USD | CN¥33.82M 4.99M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.37B 2.12B USD | 119.56 | CN¥0.30 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.12 10.79 USD |
-0.67
|
CN¥13.74B 2.03B USD | CN¥1.98M 292.27K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.74B 2.03B USD | 24.61 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
+1
|
CN¥13.60B 2.01B USD | CN¥15.51M 2.29M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.19 4.6 USD |
+4.66
|
CN¥13.59B 2.01B USD | CN¥9.77M 1.44M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.59B 2.01B USD | 259.91 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥13.54B 2B USD | CN¥20.44M 3.02M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.77 2.18 USD |
+5.88
|
CN¥13.02B 1.92B USD | CN¥36.59M 5.4M USD | CN¥13.62 2.01 USD | CN¥15.06 2.22 USD | CN¥13.02B 1.92B USD | 20.23 | CN¥0.73 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.77 1.59 USD |
+3.26
|
CN¥12.71B 1.88B USD | CN¥33.34M 4.92M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.71B 1.88B USD | 17.94 | CN¥0.60 0.09 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.28 7.57 USD |
+4.38
|
CN¥12.67B 1.87B USD | CN¥2.54M 375.48K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.67B 1.87B USD | 466.18 | CN¥0.11 0.02 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.72 3.2 USD |
-0.32
|
CN¥12.32B 1.82B USD | CN¥8.97M 1.32M USD | CN¥21.39 3.16 USD | CN¥22.02 3.25 USD | CN¥12.32B 1.82B USD | 15.62 | CN¥1.39 0.21 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.74 4.09 USD |
+2.44
|
CN¥12.29B 1.81B USD | CN¥13.42M 1.98M USD | CN¥26.50 3.91 USD | CN¥28.44 4.2 USD | CN¥12.29B 1.81B USD | 115.58 | CN¥0.24 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥38.03 5.61 USD |
+2.48
|
CN¥12.26B 1.81B USD | CN¥5.29M 780.75K USD | CN¥36.61 5.4 USD | CN¥38.65 5.7 USD | CN¥12.26B 1.81B USD | 12.67 | CN¥3.00 0.44 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.49 1.11 USD |
+3.45
|
CN¥12.10B 1.79B USD | CN¥15.22M 2.25M USD | CN¥7.14 1.05 USD | CN¥7.61 1.12 USD | CN¥12.10B 1.79B USD | 20.80 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.88 12.67 USD |
+0.61
|
CN¥11.83B 1.75B USD | CN¥792.23K 116.89K USD | CN¥83.77 12.36 USD | CN¥88.58 13.07 USD | CN¥11.83B 1.75B USD | 58.42 | CN¥1.47 0.22 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.08 2.23 USD |
+2.24
|
CN¥11.80B 1.74B USD | CN¥5.16M 761.63K USD | CN¥14.56 2.15 USD | CN¥15.29 2.26 USD | CN¥11.80B 1.74B USD | 15.23 | CN¥0.99 0.15 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥87.00 12.84 USD |
+12.77
|
CN¥11.69B 1.72B USD | CN¥11.92M 1.76M USD | CN¥76.20 11.24 USD | CN¥91.80 13.54 USD | CN¥11.69B 1.72B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥11.65B 1.72B USD | CN¥10.46M 1.54M USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥11.65B 1.72B USD | 16.09 | CN¥0.54 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥124.30 18.34 USD |
+3.72
|
CN¥11.53B 1.7B USD | CN¥7.09M 1.05M USD | CN¥115.11 16.98 USD | CN¥128.45 18.95 USD | CN¥11.53B 1.7B USD | 0 | -CN¥2.84 -0.4 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.62 3.63 USD |
+7.56
|
CN¥11.41B 1.68B USD | CN¥13.23M 1.95M USD | CN¥22.61 3.34 USD | CN¥25.18 3.72 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.83 1.75 USD |
+1.89
|
CN¥11.38B 1.68B USD | CN¥21.54M 3.18M USD | CN¥11.32 1.67 USD | CN¥11.95 1.76 USD | CN¥11.38B 1.68B USD | 15.16 | CN¥0.78 0.12 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.07 13.29 USD |
+0.49
|
CN¥11.10B 1.64B USD | CN¥1.81M 267.2K USD | CN¥88.17 13.01 USD | CN¥91.98 13.57 USD | CN¥11.10B 1.64B USD | 18.45 | CN¥4.88 0.72 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.58 12.92 USD |
-0.89
|
CN¥10.50B 1.55B USD | CN¥3.60M 531.03K USD | CN¥87.58 12.92 USD | CN¥92.09 13.59 USD | CN¥10.50B 1.55B USD | 60.39 | CN¥1.45 0.21 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥30.88 4.56 USD |
+10.01
|
CN¥10.50B 1.55B USD | CN¥71.53M 10.55M USD | CN¥27.31 4.03 USD | CN¥30.88 4.56 USD | CN¥10.50B 1.55B USD | 85.77 | CN¥0.36 0.05 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥10.46B 1.54B USD | CN¥36.32M 5.36M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥10.46B 1.54B USD | 21.68 | CN¥0.19 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥27.30 4.03 USD |
+6.64
|
CN¥10.23B 1.51B USD | CN¥32.34M 4.77M USD | CN¥24.98 3.69 USD | CN¥28.98 4.28 USD | CN¥10.23B 1.51B USD | 2730.00 | CN¥0.01 0.001 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.67 0.54 USD |
+3.09
|
CN¥10.10B 1.49B USD | CN¥141.26M 20.84M USD | CN¥3.51 0.52 USD | CN¥3.83 0.57 USD | CN¥10.10B 1.49B USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.25 3.43 USD |
-2.31
|
CN¥10.02B 1.48B USD | CN¥7.71M 1.14M USD | CN¥23.12 3.41 USD | CN¥23.77 3.51 USD | CN¥10.02B 1.48B USD | 16.97 | CN¥1.37 0.2 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.87 8.24 USD |
+8.49
|
CN¥9.86B 1.46B USD | CN¥5.06M 747.18K USD | CN¥50.34 7.43 USD | CN¥58.16 8.58 USD | CN¥9.86B 1.46B USD | 35.36 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.06 2.66 USD |
+4.7
|
CN¥9.34B 1.38B USD | CN¥9.63M 1.42M USD | CN¥16.94 2.5 USD | CN¥18.68 2.76 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥16.58 2.45 USD |
+7.73
|
CN¥9.14B 1.35B USD | CN¥52.81M 7.79M USD | CN¥14.57 2.15 USD | CN¥16.60 2.45 USD | CN¥9.14B 1.35B USD | 78.95 | CN¥0.21 0.03 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.54 4.21 USD |
+0.85
|
CN¥9.02B 1.33B USD | CN¥2.65M 390.68K USD | CN¥27.90 4.12 USD | CN¥29.26 4.32 USD | CN¥9.02B 1.33B USD | 29.42 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥42.90 6.33 USD |
+3.08
|
CN¥8.87B 1.31B USD | CN¥5.24M 772.46K USD | CN¥40.64 6 USD | CN¥43.85 6.47 USD | CN¥8.87B 1.31B USD | 126.17 | CN¥0.34 0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.07 3.26 USD |
+2.41
|
CN¥8.83B 1.3B USD | CN¥1.23M 182.15K USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥8.83B 1.3B USD | 33.95 | CN¥0.65 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.99 2.21 USD |
+2.18
|
CN¥8.69B 1.28B USD | CN¥6.13M 904.77K USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥8.69B 1.28B USD | 57.65 | CN¥0.26 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.41 1.68 USD |
+1.33
|
CN¥8.66B 1.28B USD | CN¥8.23M 1.21M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥8.66B 1.28B USD | 21.94 | CN¥0.52 0.08 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.30 4.03 USD |
+1.26
|
CN¥8.64B 1.27B USD | CN¥4.80M 708.27K USD | CN¥26.23 3.87 USD | CN¥27.78 4.1 USD | CN¥8.64B 1.27B USD | 39.00 | CN¥0.70 0.1 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.44 2.72 USD |
+7.15
|
CN¥8.60B 1.27B USD | CN¥11.05M 1.63M USD | CN¥17.00 2.51 USD | CN¥18.78 2.77 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.37 2.71 USD |
+4.08
|
CN¥8.60B 1.27B USD | CN¥15.51M 2.29M USD | CN¥17.27 2.55 USD | CN¥18.86 2.78 USD | CN¥8.60B 1.27B USD | 76.54 | CN¥0.24 0.04 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.37 0.5 USD |
+10.13
|
CN¥8.49B 1.25B USD | CN¥100.03M 14.76M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥8.49B 1.25B USD | 28.08 | CN¥0.12 0.02 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.86 2.93 USD |
+1.9
|
CN¥8.27B 1.22B USD | CN¥2.38M 351.3K USD | CN¥19.21 2.83 USD | CN¥20.13 2.97 USD | CN¥8.27B 1.22B USD | 141.85 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.21 2.98 USD |
+5.37
|
CN¥8.21B 1.21B USD | CN¥5.72M 844.21K USD | CN¥18.90 2.79 USD | CN¥20.55 3.03 USD | CN¥8.21B 1.21B USD | 21.05 | CN¥0.96 0.14 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.39 2.86 USD |
-0.92
|
CN¥8.10B 1.2B USD | CN¥20.49M 3.02M USD | CN¥19.27 2.84 USD | CN¥20.49 3.02 USD | CN¥8.10B 1.2B USD | 121.18 | CN¥0.16 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.76 1.14 USD |
+2.92
|
CN¥8.09B 1.19B USD | CN¥11.44M 1.69M USD | CN¥7.36 1.09 USD | CN¥7.96 1.17 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.56 6.13 USD |
+0.41
|
CN¥8.04B 1.19B USD | CN¥4.55M 670.81K USD | CN¥40.39 5.96 USD | CN¥42.68 6.3 USD | CN¥8.04B 1.19B USD | 30.33 | CN¥1.37 0.2 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥7.91B 1.17B USD | CN¥25.22M 3.72M USD | CN¥4.41 0.65 USD | CN¥4.64 0.68 USD | CN¥7.91B 1.17B USD | 51.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.63 1.86 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥22.38M 3.3M USD | CN¥11.76 1.74 USD | CN¥13.03 1.92 USD | CN¥7.91B 1.17B USD | 421.00 | CN¥0.03 0.004 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.65 2.75 USD |
+4.78
|
CN¥7.72B 1.14B USD | CN¥4.90M 723.5K USD | CN¥17.51 2.58 USD | CN¥19.01 2.8 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥7.64B 1.13B USD | CN¥16.48M 2.43M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥7.64B 1.13B USD | 16.42 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.87 1.6 USD |
+5.13
|
CN¥7.64B 1.13B USD | CN¥11.76M 1.73M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.48 7.01 USD |
+3.19
|
CN¥7.60B 1.12B USD | CN¥2.43M 358.35K USD | CN¥45.02 6.64 USD | CN¥48.58 7.17 USD | CN¥7.60B 1.12B USD | 91.30 | CN¥0.52 0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.80 1.89 USD |
+2.65
|
CN¥7.32B 1.08B USD | CN¥25.00M 3.69M USD | CN¥12.16 1.79 USD | CN¥13.27 1.96 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.02 1.77 USD |
+0.92
|
CN¥7.29B 1.08B USD | CN¥6.25M 922.72K USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥7.29B 1.08B USD | 15.02 | CN¥0.80 0.12 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.93 1.02 USD |
+2.51
|
CN¥7.24B 1.07B USD | CN¥29.94M 4.42M USD | CN¥6.63 0.98 USD | CN¥7.01 1.03 USD | CN¥7.24B 1.07B USD | 86.62 | CN¥0.08 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.10 7.83 USD |
+6.48
|
CN¥7.10B 1.05B USD | CN¥5.85M 863.49K USD | CN¥48.05 7.09 USD | CN¥55.99 8.26 USD | CN¥7.10B 1.05B USD | 31.98 | CN¥1.66 0.24 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.40 1.83 USD |
+1.89
|
CN¥7.02B 1.04B USD | CN¥9.58M 1.41M USD | CN¥11.95 1.76 USD | CN¥12.54 1.85 USD | CN¥7.02B 1.04B USD | 23.39 | CN¥0.53 0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.96 4.57 USD |
+1.21
|
CN¥6.97B 1.03B USD | CN¥1.19M 175.36K USD | CN¥29.60 4.37 USD | CN¥31.48 4.64 USD | CN¥6.97B 1.03B USD | 28.66 | CN¥1.08 0.16 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.23 2.1 USD |
+3.42
|
CN¥6.97B 1.03B USD | CN¥12.62M 1.86M USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥6.97B 1.03B USD | 101.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.72B 991.09M USD | CN¥8.75M 1.29M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥6.66B 982.45M USD | CN¥12.48M 1.84M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥6.66B 982.45M USD | 12.41 | CN¥0.41 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}