Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (186)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (186)
Shanghai (186)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (186)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (34)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.06 8.63 USD |
-1.93
|
CN¥411.90B 57.27B USD | CN¥15.22M 2.12M USD | CN¥61.86 8.6 USD | CN¥62.68 8.72 USD | CN¥411.90B 57.27B USD | 53.50 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥272.43 37.88 USD |
-1.47
|
CN¥391.91B 54.49B USD | CN¥1.13M 157.62K USD | CN¥271.50 37.75 USD | CN¥275.50 38.31 USD | CN¥391.91B 54.49B USD | 972.96 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.58 12.73 USD |
-2.63
|
CN¥273.25B 37.99B USD | CN¥18.10M 2.52M USD | CN¥91.53 12.73 USD | CN¥93.40 12.99 USD | CN¥273.25B 37.99B USD | 17.51 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥172.03 23.92 USD |
+0.67
|
CN¥103.79B 14.43B USD | CN¥1.12M 156.1K USD | CN¥170.00 23.64 USD | CN¥172.18 23.94 USD | CN¥103.79B 14.43B USD | 42.79 | CN¥4.02 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.06 3.9 USD |
-0.78
|
CN¥74.93B 10.42B USD | CN¥7.82M 1.09M USD | CN¥27.98 3.89 USD | CN¥28.34 3.94 USD | CN¥74.93B 10.42B USD | 22.62 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.06 2.51 USD |
+0.06
|
CN¥66.97B 9.31B USD | CN¥6.72M 934.77K USD | CN¥17.94 2.49 USD | CN¥18.10 2.52 USD | CN¥66.97B 9.31B USD | 11.80 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.61 6.48 USD |
-1.21
|
CN¥58.97B 8.2B USD | CN¥1.57M 218.39K USD | CN¥46.24 6.43 USD | CN¥47.10 6.55 USD | CN¥58.97B 8.2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.77 14.15 USD |
+2.65
|
CN¥45.80B 6.37B USD | CN¥2.37M 329.55K USD | CN¥98.77 13.73 USD | CN¥102.17 14.21 USD | CN¥45.80B 6.37B USD | 23.07 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.67 4.54 USD |
+0.83
|
CN¥44.81B 6.23B USD | CN¥10.45M 1.45M USD | CN¥31.37 4.36 USD | CN¥32.71 4.55 USD | CN¥44.81B 6.23B USD | 32.99 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.70 3.57 USD |
-1.27
|
CN¥41.78B 5.81B USD | CN¥16.43M 2.28M USD | CN¥25.46 3.54 USD | CN¥25.79 3.59 USD | CN¥41.78B 5.81B USD | 13.96 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.86 9.3 USD |
+0.87
|
CN¥39.94B 5.55B USD | CN¥5.78M 803.6K USD | CN¥65.37 9.09 USD | CN¥67.47 9.38 USD | CN¥39.94B 5.55B USD | 42.58 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.51 5.08 USD |
-0.19
|
CN¥37.45B 5.21B USD | CN¥4.23M 587.95K USD | CN¥36.47 5.07 USD | CN¥37.36 5.19 USD | CN¥37.45B 5.21B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.41 6.45 USD |
+0.52
|
CN¥35.74B 4.97B USD | CN¥1.90M 264.65K USD | CN¥45.81 6.37 USD | CN¥46.71 6.49 USD | CN¥35.74B 4.97B USD | 9.98 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.87 11.8 USD |
+1.02
|
CN¥34.64B 4.82B USD | CN¥1.05M 145.37K USD | CN¥83.60 11.62 USD | CN¥85.00 11.82 USD | CN¥34.64B 4.82B USD | 36.74 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥239.34 33.28 USD |
+0.47
|
CN¥33.75B 4.69B USD | CN¥730.59K 101.58K USD | CN¥235.14 32.69 USD | CN¥241.10 33.52 USD | CN¥33.75B 4.69B USD | 44.07 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.23 2.26 USD |
-0.67
|
CN¥32.09B 4.46B USD | CN¥6.36M 883.64K USD | CN¥16.14 2.24 USD | CN¥16.34 2.27 USD | CN¥32.09B 4.46B USD | 24.59 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.15 2.52 USD |
0
|
CN¥29.62B 4.12B USD | CN¥35.30M 4.91M USD | CN¥17.66 2.46 USD | CN¥18.19 2.53 USD | CN¥29.62B 4.12B USD | 20.86 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.15 8.22 USD |
-4.75
|
CN¥27.28B 3.79B USD | CN¥1.91M 265.31K USD | CN¥59.02 8.21 USD | CN¥61.62 8.57 USD | CN¥27.28B 3.79B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥102.00 14.18 USD |
-6.77
|
CN¥27.00B 3.75B USD | CN¥2.21M 306.99K USD | CN¥101.60 14.13 USD | CN¥108.90 15.14 USD | CN¥27.00B 3.75B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.95 0.27 USD |
+0.52
|
CN¥26.97B 3.75B USD | CN¥82.90M 11.53M USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥26.97B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.89 3.04 USD |
-1.93
|
CN¥26.54B 3.69B USD | CN¥778.00K 108.18K USD | CN¥21.85 3.04 USD | CN¥22.26 3.1 USD | CN¥26.54B 3.69B USD | 16.70 | CN¥1.31 0.18 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.83 4.84 USD |
+1.4
|
CN¥26.10B 3.63B USD | CN¥39.90M 5.55M USD | CN¥33.70 4.69 USD | CN¥36.12 5.02 USD | CN¥26.10B 3.63B USD | 116.09 | CN¥0.30 0.04 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.43 2.42 USD |
-2.02
|
CN¥26.10B 3.63B USD | CN¥10.34M 1.44M USD | CN¥17.22 2.39 USD | CN¥17.73 2.47 USD | CN¥26.10B 3.63B USD | 54.46 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.79
|
CN¥25.82B 3.59B USD | CN¥16.46M 2.29M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.73 3.86 USD |
-0.14
|
CN¥25.55B 3.55B USD | CN¥5.25M 729.86K USD | CN¥27.41 3.81 USD | CN¥27.95 3.89 USD | CN¥25.55B 3.55B USD | 15.40 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.25 2.12 USD |
-0.13
|
CN¥22.78B 3.17B USD | CN¥3.28M 455.86K USD | CN¥15.15 2.11 USD | CN¥15.31 2.13 USD | CN¥22.78B 3.17B USD | 20.60 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.08 1.68 USD |
-0.82
|
CN¥22.10B 3.07B USD | CN¥11.27M 1.57M USD | CN¥12.04 1.67 USD | CN¥12.18 1.69 USD | CN¥22.10B 3.07B USD | 16.10 | CN¥0.75 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.04 4.04 USD |
+0.38
|
CN¥21.91B 3.05B USD | CN¥2.43M 338.19K USD | CN¥28.64 3.98 USD | CN¥29.07 4.04 USD | CN¥21.91B 3.05B USD | 10.91 | CN¥2.66 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.36 7 USD |
-5.3
|
CN¥21.31B 2.96B USD | CN¥8.92M 1.24M USD | CN¥50.30 6.99 USD | CN¥53.18 7.39 USD | CN¥21.31B 2.96B USD | 335.73 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥99.79 13.88 USD |
-0.71
|
CN¥21.10B 2.93B USD | CN¥597.72K 83.11K USD | CN¥99.00 13.77 USD | CN¥101.20 14.07 USD | CN¥21.10B 2.93B USD | 37.94 | CN¥2.63 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.87 4.99 USD |
+1.1
|
CN¥20.50B 2.85B USD | CN¥1.31M 181.95K USD | CN¥35.38 4.92 USD | CN¥35.93 5 USD | CN¥20.50B 2.85B USD | 18.68 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.67 2.46 USD |
+2.32
|
CN¥20.12B 2.8B USD | CN¥4.50M 625.41K USD | CN¥17.13 2.38 USD | CN¥17.76 2.47 USD | CN¥20.12B 2.8B USD | 17.49 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.68 6.21 USD |
-4.01
|
CN¥19.90B 2.77B USD | CN¥2.60M 361.09K USD | CN¥44.66 6.21 USD | CN¥46.38 6.45 USD | CN¥19.90B 2.77B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.51 2.57 USD |
-0.32
|
CN¥19.23B 2.67B USD | CN¥322.80K 44.88K USD | CN¥18.50 2.57 USD | CN¥18.55 2.58 USD | CN¥19.23B 2.67B USD | 12.09 | CN¥1.53 0.21 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥198.18 27.56 USD |
-1.7
|
CN¥18.37B 2.55B USD | CN¥1.05M 145.68K USD | CN¥196.69 27.35 USD | CN¥202.98 28.22 USD | CN¥18.37B 2.55B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.51 5.63 USD |
+0.07
|
CN¥18.12B 2.52B USD | CN¥1.71M 237.37K USD | CN¥40.34 5.61 USD | CN¥40.70 5.66 USD | CN¥18.12B 2.52B USD | 34.92 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥66.81 9.29 USD |
-1.89
|
CN¥17.76B 2.47B USD | CN¥2.06M 286.97K USD | CN¥66.72 9.28 USD | CN¥69.89 9.72 USD | CN¥17.76B 2.47B USD | 63.02 | CN¥1.06 0.15 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.48 1.6 USD |
+1.86
|
CN¥17.56B 2.44B USD | CN¥7.10M 987.86K USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥17.56B 2.44B USD | 20.14 | CN¥0.57 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.71 2.18 USD |
+0.06
|
CN¥17.47B 2.43B USD | CN¥46.65M 6.49M USD | CN¥15.27 2.12 USD | CN¥16.36 2.27 USD | CN¥17.47B 2.43B USD | 157.09 | CN¥0.10 0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.41 2.28 USD |
+0.12
|
CN¥17.31B 2.41B USD | CN¥2.48M 345.07K USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥17.31B 2.41B USD | 820.50 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.61 1.2 USD |
-2.82
|
CN¥16.86B 2.34B USD | CN¥25.71M 3.57M USD | CN¥8.57 1.19 USD | CN¥8.90 1.24 USD | CN¥16.86B 2.34B USD | 13.88 | CN¥0.62 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥116.49 16.2 USD |
-2.47
|
CN¥16.05B 2.23B USD | CN¥71.77K 9.98K USD | CN¥115.49 16.06 USD | CN¥119.00 16.55 USD | CN¥16.05B 2.23B USD | 88.92 | CN¥1.31 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥64.92 9.03 USD |
-0.55
|
CN¥16.04B 2.23B USD | CN¥636.59K 88.51K USD | CN¥64.70 9 USD | CN¥65.76 9.14 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.93 2.49 USD |
-1.7
|
CN¥15.95B 2.22B USD | CN¥6.98M 969.97K USD | CN¥17.91 2.49 USD | CN¥18.13 2.52 USD | CN¥15.95B 2.22B USD | 21.86 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.57 1.47 USD |
-0.56
|
CN¥15.81B 2.2B USD | CN¥12.13M 1.69M USD | CN¥10.48 1.46 USD | CN¥10.61 1.48 USD | CN¥15.81B 2.2B USD | 31.08 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.66 10.24 USD |
+0.22
|
CN¥15.62B 2.17B USD | CN¥1.98M 275.17K USD | CN¥73.34 10.2 USD | CN¥75.02 10.43 USD | CN¥15.62B 2.17B USD | 52.61 | CN¥1.40 0.19 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.33 3.38 USD |
-0.21
|
CN¥15.45B 2.15B USD | CN¥6.98M 970.45K USD | CN¥23.90 3.32 USD | CN¥24.48 3.4 USD | CN¥15.45B 2.15B USD | 18.71 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.22 1.28 USD |
+0.55
|
CN¥14.90B 2.07B USD | CN¥6.16M 856.52K USD | CN¥9.12 1.27 USD | CN¥9.26 1.29 USD | CN¥14.90B 2.07B USD | 23.05 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.33 10.89 USD |
+0.45
|
CN¥14.71B 2.05B USD | CN¥1.08M 149.64K USD | CN¥77.39 10.76 USD | CN¥79.50 11.05 USD | CN¥14.71B 2.05B USD | 24.02 | CN¥3.26 0.45 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.26 1.43 USD |
+0.1
|
CN¥13.76B 1.91B USD | CN¥2.94M 409K USD | CN¥10.18 1.42 USD | CN¥10.29 1.43 USD | CN¥13.76B 1.91B USD | 14.86 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.06 5.85 USD |
-0.21
|
CN¥13.56B 1.88B USD | CN¥830.64K 115.49K USD | CN¥41.89 5.82 USD | CN¥42.31 5.88 USD | CN¥13.56B 1.88B USD | 13.83 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.90 1.93 USD |
+0.29
|
CN¥13.37B 1.86B USD | CN¥2.95M 410.39K USD | CN¥13.80 1.92 USD | CN¥13.94 1.94 USD | CN¥13.37B 1.86B USD | 10.69 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.58 3.28 USD |
+1.99
|
CN¥13.18B 1.83B USD | CN¥1.89M 263.11K USD | CN¥23.05 3.2 USD | CN¥23.67 3.29 USD | CN¥13.18B 1.83B USD | 15.01 | CN¥1.57 0.22 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥204.52 28.44 USD |
+1.83
|
CN¥12.98B 1.81B USD | CN¥46.22K 6.43K USD | CN¥200.00 27.81 USD | CN¥204.52 28.44 USD | CN¥12.98B 1.81B USD | 365.21 | CN¥0.56 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.68 3.85 USD |
-0.9
|
CN¥12.82B 1.78B USD | CN¥212.80K 29.59K USD | CN¥27.66 3.85 USD | CN¥27.97 3.89 USD | CN¥12.82B 1.78B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.25 4.07 USD |
+1.32
|
CN¥12.61B 1.75B USD | CN¥3.36M 467.16K USD | CN¥28.71 3.99 USD | CN¥29.44 4.09 USD | CN¥12.61B 1.75B USD | 21.99 | CN¥1.33 0.18 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.32 1.43 USD |
0
|
CN¥12.37B 1.72B USD | CN¥3.44M 477.86K USD | CN¥10.28 1.43 USD | CN¥10.35 1.44 USD | CN¥12.37B 1.72B USD | 22.43 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.36 3.67 USD |
-0.3
|
CN¥12.34B 1.72B USD | CN¥3.23M 449.68K USD | CN¥26.20 3.64 USD | CN¥26.55 3.69 USD | CN¥12.34B 1.72B USD | 155.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.92 5.41 USD |
-1.97
|
CN¥12.30B 1.71B USD | CN¥2.07M 287.38K USD | CN¥38.66 5.38 USD | CN¥39.70 5.52 USD | CN¥12.30B 1.71B USD | 24.32 | CN¥1.60 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.33 2.97 USD |
-1.2
|
CN¥12.10B 1.68B USD | CN¥5.06M 703.59K USD | CN¥21.30 2.96 USD | CN¥21.58 3 USD | CN¥12.10B 1.68B USD | 15.23 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.48 8.55 USD |
+0.69
|
CN¥11.89B 1.65B USD | CN¥1.19M 164.83K USD | CN¥60.75 8.45 USD | CN¥61.66 8.57 USD | CN¥11.89B 1.65B USD | 32.70 | CN¥1.88 0.26 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.66 0.65 USD |
+1.3
|
CN¥11.77B 1.64B USD | CN¥13.45M 1.87M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥11.77B 1.64B USD | 16.64 | CN¥0.28 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.36 2.14 USD |
-0.39
|
CN¥11.66B 1.62B USD | CN¥3.73M 518.62K USD | CN¥15.25 2.12 USD | CN¥15.39 2.14 USD | CN¥11.66B 1.62B USD | 27.92 | CN¥0.55 0.08 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.93 3.88 USD |
-1.45
|
CN¥11.39B 1.58B USD | CN¥3.26M 453.9K USD | CN¥27.86 3.87 USD | CN¥28.50 3.96 USD | CN¥11.39B 1.58B USD | 1396.50 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.35 12.7 USD |
0
|
CN¥11.26B 1.57B USD | CN¥396.99K 55.2K USD | CN¥90.88 12.64 USD | CN¥91.86 12.77 USD | CN¥11.26B 1.57B USD | 29.27 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.94 2.22 USD |
+0.89
|
CN¥11.21B 1.56B USD | CN¥2.63M 365.29K USD | CN¥15.72 2.19 USD | CN¥16.22 2.26 USD | CN¥11.21B 1.56B USD | 797.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.85 3.87 USD |
-1.1
|
CN¥11.14B 1.55B USD | CN¥658.94K 91.62K USD | CN¥27.73 3.86 USD | CN¥28.33 3.94 USD | CN¥11.14B 1.55B USD | 41.56 | CN¥0.67 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥11.10B 1.54B USD | CN¥8.47M 1.18M USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥11.10B 1.54B USD | 8.67 | CN¥0.77 0.11 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.30 3.38 USD |
-1.06
|
CN¥10.94B 1.52B USD | CN¥573.19K 79.7K USD | CN¥23.84 3.31 USD | CN¥24.68 3.43 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.25 3.65 USD |
-0.11
|
CN¥10.93B 1.52B USD | CN¥566.48K 78.77K USD | CN¥26.14 3.63 USD | CN¥26.36 3.67 USD | CN¥10.93B 1.52B USD | 61.04 | CN¥0.43 0.06 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.83 2.62 USD |
+0.37
|
CN¥10.91B 1.52B USD | CN¥1.64M 227.47K USD | CN¥18.70 2.6 USD | CN¥18.94 2.63 USD | CN¥10.91B 1.52B USD | 45.92 | CN¥0.41 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.10 3.63 USD |
-0.5
|
CN¥10.59B 1.47B USD | CN¥2.82M 392.41K USD | CN¥25.66 3.57 USD | CN¥26.40 3.67 USD | CN¥10.59B 1.47B USD | 163.12 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.77 8.03 USD |
-1.25
|
CN¥10.20B 1.42B USD | CN¥639.03K 88.85K USD | CN¥56.00 7.79 USD | CN¥58.68 8.16 USD | CN¥10.20B 1.42B USD | 42.16 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.64 6.21 USD |
-2.53
|
CN¥10.11B 1.41B USD | CN¥747.63K 103.95K USD | CN¥44.31 6.16 USD | CN¥45.49 6.33 USD | CN¥10.11B 1.41B USD | 26.25 | CN¥1.70 0.24 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.01 4.31 USD |
-0.16
|
CN¥9.86B 1.37B USD | CN¥706.97K 98.3K USD | CN¥30.77 4.28 USD | CN¥31.14 4.33 USD | CN¥9.86B 1.37B USD | 38.28 | CN¥0.81 0.11 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.86 2.48 USD |
-0.78
|
CN¥9.85B 1.37B USD | CN¥3.68M 511.16K USD | CN¥17.75 2.47 USD | CN¥17.96 2.5 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.59 0.78 USD |
0
|
CN¥9.59B 1.33B USD | CN¥4.07M 566.44K USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥9.59B 1.33B USD | 50.81 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.07 3.21 USD |
-3.03
|
CN¥9.55B 1.33B USD | CN¥1.44M 200.16K USD | CN¥23.07 3.21 USD | CN¥23.74 3.3 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.72 3.3 USD |
-1.74
|
CN¥9.50B 1.32B USD | CN¥3.71M 516.01K USD | CN¥23.69 3.29 USD | CN¥24.30 3.38 USD | CN¥9.50B 1.32B USD | 84.71 | CN¥0.28 0.04 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.45 1.73 USD |
-1.58
|
CN¥9.42B 1.31B USD | CN¥5.52M 767.5K USD | CN¥12.43 1.73 USD | CN¥12.65 1.76 USD | CN¥9.42B 1.31B USD | 19.76 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.86 1.37 USD |
+0.1
|
CN¥9.28B 1.29B USD | CN¥3.34M 464.28K USD | CN¥9.70 1.35 USD | CN¥9.98 1.39 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.83 6.23 USD |
-1.75
|
CN¥9.27B 1.29B USD | CN¥1.07M 148.71K USD | CN¥44.80 6.23 USD | CN¥46.54 6.47 USD | CN¥9.27B 1.29B USD | 407.54 | CN¥0.11 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.19 3.36 USD |
+2.07
|
CN¥9.25B 1.29B USD | CN¥946.27K 131.57K USD | CN¥23.57 3.28 USD | CN¥24.36 3.39 USD | CN¥9.25B 1.29B USD | 57.59 | CN¥0.42 0.06 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.31 0.46 USD |
0
|
CN¥9.11B 1.27B USD | CN¥16.74M 2.33M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥9.11B 1.27B USD | 66.20 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.50 2.57 USD |
+0.82
|
CN¥9.06B 1.26B USD | CN¥1.91M 265.51K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥9.06B 1.26B USD | 108.82 | CN¥0.17 0.02 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.57 0.5 USD |
0
|
CN¥8.99B 1.25B USD | CN¥9.42M 1.31M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥8.99B 1.25B USD | 19.83 | CN¥0.18 0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.84 2.06 USD |
-0.54
|
CN¥8.96B 1.25B USD | CN¥4.00M 556.77K USD | CN¥14.67 2.04 USD | CN¥14.90 2.07 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.05 3.07 USD |
0
|
CN¥8.96B 1.25B USD | CN¥547.80K 76.17K USD | CN¥21.92 3.05 USD | CN¥22.15 3.08 USD | CN¥8.96B 1.25B USD | 20.80 | CN¥1.06 0.15 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.78 0.39 USD |
+0.72
|
CN¥8.88B 1.24B USD | CN¥23.22M 3.23M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.44 4.93 USD |
+0.91
|
CN¥8.86B 1.23B USD | CN¥2.10M 291.94K USD | CN¥34.60 4.81 USD | CN¥35.57 4.95 USD | CN¥8.86B 1.23B USD | 47.25 | CN¥0.75 0.1 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.57 2.03 USD |
-0.82
|
CN¥8.84B 1.23B USD | CN¥3.49M 485.39K USD | CN¥14.49 2.01 USD | CN¥14.62 2.03 USD | CN¥8.84B 1.23B USD | 21.11 | CN¥0.69 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.30 1.15 USD |
-1.43
|
CN¥8.66B 1.2B USD | CN¥221.74K 30.83K USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.00 2.09 USD |
+0.2
|
CN¥8.49B 1.18B USD | CN¥1.76M 245.09K USD | CN¥14.98 2.08 USD | CN¥15.07 2.1 USD | CN¥8.49B 1.18B USD | 30.61 | CN¥0.49 0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.28 1.29 USD |
-0.85
|
CN¥8.34B 1.16B USD | CN¥1.07M 149.05K USD | CN¥9.27 1.29 USD | CN¥9.32 1.3 USD | CN¥8.34B 1.16B USD | 44.19 | CN¥0.21 0.03 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.99 1.11 USD |
+2.44
|
CN¥8.16B 1.13B USD | CN¥12.07M 1.68M USD | CN¥7.77 1.08 USD | CN¥8.02 1.12 USD | CN¥8.16B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.98 2.5 USD |
-0.28
|
CN¥8.14B 1.13B USD | CN¥3.75M 520.79K USD | CN¥17.83 2.48 USD | CN¥18.12 2.52 USD | CN¥8.14B 1.13B USD | 16.64 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.11 1.96 USD |
-2.35
|
CN¥8.06B 1.12B USD | CN¥4.53M 629.43K USD | CN¥13.96 1.94 USD | CN¥14.35 2 USD | CN¥8.06B 1.12B USD | 54.26 | CN¥0.26 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.26 2.82 USD |
-0.15
|
CN¥8.06B 1.12B USD | CN¥1.59M 221.31K USD | CN¥19.80 2.75 USD | CN¥20.39 2.84 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.48 2.71 USD |
-1.86
|
CN¥8.06B 1.12B USD | CN¥2.15M 298.9K USD | CN¥19.41 2.7 USD | CN¥19.79 2.75 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥70.62 9.82 USD |
-2.13
|
CN¥7.91B 1.1B USD | CN¥1.65M 229.27K USD | CN¥70.02 9.74 USD | CN¥72.50 10.08 USD | CN¥7.91B 1.1B USD | 57.88 | CN¥1.22 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}