Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (192)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (192)
Shanghai (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.83 8.6 USD |
+0.41
|
CN¥411.02B 57.15B USD | CN¥39.62M 5.51M USD | CN¥60.96 8.48 USD | CN¥61.93 8.61 USD | CN¥411.02B 57.15B USD | 53.30 | CN¥1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.45 12.99 USD |
-1.47
|
CN¥278.52B 38.73B USD | CN¥40.86M 5.68M USD | CN¥92.24 12.83 USD | CN¥94.84 13.19 USD | CN¥278.52B 38.73B USD | 17.86 | CN¥5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | CN¥280.16 38.95 USD |
+0.42
|
CN¥263.94B 36.7B USD | CN¥3.10M 431.4K USD | CN¥270.30 37.58 USD | CN¥283.58 39.43 USD | CN¥263.94B 36.7B USD | 1000.57 | CN¥0.28 0.04 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.76 25.13 USD |
+2.9
|
CN¥109.06B 15.16B USD | CN¥4.60M 640.29K USD | CN¥175.15 24.35 USD | CN¥180.88 25.15 USD | CN¥109.06B 15.16B USD | 45.07 | CN¥4.01 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.55 3.97 USD |
+1.13
|
CN¥71.94B 10B USD | CN¥14.83M 2.06M USD | CN¥28.16 3.92 USD | CN¥28.63 3.98 USD | CN¥71.94B 10B USD | 23.02 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.70 7.74 USD |
+1.07
|
CN¥70.47B 9.8B USD | CN¥2.96M 412.18K USD | CN¥54.99 7.65 USD | CN¥55.74 7.75 USD | CN¥70.47B 9.8B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.27 2.54 USD |
+1.73
|
CN¥61.21B 8.51B USD | CN¥26.87M 3.74M USD | CN¥17.95 2.5 USD | CN¥18.28 2.54 USD | CN¥61.21B 8.51B USD | 11.94 | CN¥1.53 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.37 4.78 USD |
+1.63
|
CN¥47.14B 6.55B USD | CN¥13.58M 1.89M USD | CN¥33.67 4.68 USD | CN¥34.46 4.79 USD | CN¥47.14B 6.55B USD | 34.71 | CN¥0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.82 14.16 USD |
+0.81
|
CN¥45.82B 6.37B USD | CN¥3.08M 427.64K USD | CN¥100.02 13.91 USD | CN¥102.47 14.25 USD | CN¥45.82B 6.37B USD | 23.08 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.28 3.79 USD |
+1.79
|
CN¥42.32B 5.89B USD | CN¥17.55M 2.44M USD | CN¥26.73 3.72 USD | CN¥27.31 3.8 USD | CN¥42.32B 5.89B USD | 14.82 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥284.96 39.62 USD |
+0.51
|
CN¥40.18B 5.59B USD | CN¥523.91K 72.85K USD | CN¥282.48 39.28 USD | CN¥286.69 39.86 USD | CN¥40.18B 5.59B USD | 52.38 | CN¥5.44 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.60 8.98 USD |
+0.84
|
CN¥38.59B 5.37B USD | CN¥8.49M 1.18M USD | CN¥63.40 8.82 USD | CN¥64.85 9.02 USD | CN¥38.59B 5.37B USD | 41.14 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.62 2.59 USD |
+1.09
|
CN¥36.82B 5.12B USD | CN¥11.45M 1.59M USD | CN¥18.43 2.56 USD | CN¥18.69 2.6 USD | CN¥36.82B 5.12B USD | 28.21 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.39 5.34 USD |
+1.59
|
CN¥35.33B 4.91B USD | CN¥6.18M 859.48K USD | CN¥37.55 5.22 USD | CN¥38.53 5.36 USD | CN¥35.33B 4.91B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.60 2.86 USD |
+0.68
|
CN¥33.62B 4.68B USD | CN¥17.84M 2.48M USD | CN¥20.33 2.83 USD | CN¥20.67 2.87 USD | CN¥33.62B 4.68B USD | 23.67 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.30 6.85 USD |
+0.41
|
CN¥32.42B 4.51B USD | CN¥7.67M 1.07M USD | CN¥48.38 6.73 USD | CN¥49.62 6.9 USD | CN¥32.42B 4.51B USD | 10.60 | CN¥4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.36 10.62 USD |
+4.49
|
CN¥31.17B 4.33B USD | CN¥3.20M 444.55K USD | CN¥73.15 10.17 USD | CN¥76.69 10.66 USD | CN¥31.17B 4.33B USD | 33.05 | CN¥2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.54 3.41 USD |
+3.63
|
CN¥29.75B 4.14B USD | CN¥13.51M 1.88M USD | CN¥23.56 3.28 USD | CN¥25.06 3.48 USD | CN¥29.75B 4.14B USD | 18.73 | CN¥1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.07 0.29 USD |
+0.98
|
CN¥28.63B 3.98B USD | CN¥225.78M 31.39M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥28.63B 3.98B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.63 2.59 USD |
+2.08
|
CN¥27.89B 3.88B USD | CN¥28.79M 4M USD | CN¥18.20 2.53 USD | CN¥18.70 2.6 USD | CN¥27.89B 3.88B USD | 58.21 | CN¥0.32 0.04 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.28 8.38 USD |
+0.85
|
CN¥27.69B 3.85B USD | CN¥2.36M 327.93K USD | CN¥59.00 8.2 USD | CN¥60.88 8.46 USD | CN¥27.69B 3.85B USD | 0 | -CN¥2.01 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.20 13.79 USD |
+4.45
|
CN¥26.26B 3.65B USD | CN¥3.18M 441.87K USD | CN¥93.58 13.01 USD | CN¥99.50 13.83 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+0.98
|
CN¥26.07B 3.62B USD | CN¥35.63M 4.95M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.06 3.76 USD |
+3.01
|
CN¥24.91B 3.46B USD | CN¥18.06M 2.51M USD | CN¥26.63 3.7 USD | CN¥27.11 3.77 USD | CN¥24.91B 3.46B USD | 15.03 | CN¥1.80 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.27 12.55 USD |
-9.62
|
CN¥24.05B 3.34B USD | CN¥17.42M 2.42M USD | CN¥90.10 12.53 USD | CN¥98.00 13.63 USD | CN¥24.05B 3.34B USD | 85.16 | CN¥1.06 0.15 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.46 2.15 USD |
+0.52
|
CN¥23.10B 3.21B USD | CN¥10.49M 1.46M USD | CN¥15.35 2.13 USD | CN¥15.50 2.16 USD | CN¥23.10B 3.21B USD | 20.89 | CN¥0.74 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.35 7.56 USD |
+2.12
|
CN¥23.00B 3.2B USD | CN¥9.57M 1.33M USD | CN¥52.88 7.35 USD | CN¥54.82 7.62 USD | CN¥23.00B 3.2B USD | 362.33 | CN¥0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.03 4.59 USD |
+1.66
|
CN¥22.92B 3.19B USD | CN¥14.78M 2.06M USD | CN¥32.33 4.5 USD | CN¥33.39 4.64 USD | CN¥22.92B 3.19B USD | 110.09 | CN¥0.30 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.29 4.21 USD |
+1.27
|
CN¥22.85B 3.18B USD | CN¥7.64M 1.06M USD | CN¥29.93 4.16 USD | CN¥30.30 4.21 USD | CN¥22.85B 3.18B USD | 11.38 | CN¥2.66 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.44 1.73 USD |
+0.97
|
CN¥22.76B 3.16B USD | CN¥16.99M 2.36M USD | CN¥12.33 1.71 USD | CN¥12.49 1.74 USD | CN¥22.76B 3.16B USD | 16.58 | CN¥0.75 0.1 USD | |
| iRay Group 688301.SS | CN¥107.06 14.89 USD |
+0.06
|
CN¥22.63B 3.15B USD | CN¥972.43K 135.21K USD | CN¥105.56 14.68 USD | CN¥107.64 14.97 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.65 7.04 USD |
+1.48
|
CN¥22.56B 3.14B USD | CN¥2.40M 333.89K USD | CN¥49.61 6.9 USD | CN¥50.92 7.08 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.70 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.14 5.44 USD |
+1.37
|
CN¥22.37B 3.11B USD | CN¥2.97M 412.93K USD | CN¥38.52 5.36 USD | CN¥39.20 5.45 USD | CN¥22.37B 3.11B USD | 20.38 | CN¥1.92 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.65 2.59 USD |
+1.97
|
CN¥21.24B 2.95B USD | CN¥10.03M 1.39M USD | CN¥17.80 2.47 USD | CN¥18.93 2.63 USD | CN¥21.24B 2.95B USD | 18.46 | CN¥1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.70 2.74 USD |
+0.87
|
CN¥20.46B 2.85B USD | CN¥12.06M 1.68M USD | CN¥19.49 2.71 USD | CN¥19.72 2.74 USD | CN¥20.46B 2.85B USD | 12.87 | CN¥1.53 0.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.51 6.19 USD |
+5
|
CN¥19.91B 2.77B USD | CN¥17.45M 2.43M USD | CN¥42.41 5.9 USD | CN¥45.10 6.27 USD | CN¥19.91B 2.77B USD | 38.37 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.99 1.81 USD |
+1.33
|
CN¥19.87B 2.76B USD | CN¥15.65M 2.18M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥19.87B 2.76B USD | 22.78 | CN¥0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.60 2.45 USD |
+1.32
|
CN¥18.56B 2.58B USD | CN¥6.71M 932.94K USD | CN¥17.38 2.42 USD | CN¥17.63 2.45 USD | CN¥18.56B 2.58B USD | 880.00 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.23 1.28 USD |
+0.98
|
CN¥18.08B 2.51B USD | CN¥29.16M 4.05M USD | CN¥9.03 1.26 USD | CN¥9.25 1.29 USD | CN¥18.08B 2.51B USD | 14.88 | CN¥0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.87 2.76 USD |
+2.26
|
CN¥17.67B 2.46B USD | CN¥24.58M 3.42M USD | CN¥19.20 2.67 USD | CN¥19.88 2.76 USD | CN¥17.67B 2.46B USD | 24.23 | CN¥0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.50 1.6 USD |
+1.5
|
CN¥17.20B 2.39B USD | CN¥29.66M 4.12M USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥17.20B 2.39B USD | 33.82 | CN¥0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.30 1.43 USD |
+1.38
|
CN¥16.64B 2.31B USD | CN¥16.37M 2.28M USD | CN¥10.16 1.41 USD | CN¥10.32 1.43 USD | CN¥16.64B 2.31B USD | 25.75 | CN¥0.40 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.69 10.8 USD |
+1.04
|
CN¥16.48B 2.29B USD | CN¥2.66M 369.5K USD | CN¥74.77 10.4 USD | CN¥78.60 10.93 USD | CN¥16.48B 2.29B USD | 55.49 | CN¥1.40 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥82.94 11.53 USD |
+1.98
|
CN¥15.58B 2.17B USD | CN¥1.58M 219.1K USD | CN¥80.89 11.25 USD | CN¥82.99 11.54 USD | CN¥15.58B 2.17B USD | 25.44 | CN¥3.26 0.45 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.40 15.21 USD |
+1.06
|
CN¥15.07B 2.1B USD | CN¥303.10K 42.14K USD | CN¥107.75 14.98 USD | CN¥110.01 15.3 USD | CN¥15.07B 2.1B USD | 83.51 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.74 6.36 USD |
-0.67
|
CN¥14.74B 2.05B USD | CN¥3.75M 521.75K USD | CN¥45.53 6.33 USD | CN¥46.50 6.47 USD | CN¥14.74B 2.05B USD | 15.04 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.94 2.08 USD |
+0.2
|
CN¥14.37B 2B USD | CN¥12.82M 1.78M USD | CN¥14.85 2.06 USD | CN¥14.98 2.08 USD | CN¥14.37B 2B USD | 11.49 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.60 1.47 USD |
+1.05
|
CN¥14.22B 1.98B USD | CN¥10.78M 1.5M USD | CN¥10.46 1.45 USD | CN¥10.61 1.48 USD | CN¥14.22B 1.98B USD | 15.36 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.70 10.53 USD |
+1.93
|
CN¥14.12B 1.96B USD | CN¥1.57M 217.88K USD | CN¥74.10 10.3 USD | CN¥75.98 10.56 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.67 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.02 4.17 USD |
+1.83
|
CN¥13.91B 1.93B USD | CN¥3.70M 514.07K USD | CN¥29.52 4.1 USD | CN¥30.05 4.18 USD | CN¥13.91B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.47 2.99 USD |
+0.75
|
CN¥13.63B 1.9B USD | CN¥5.94M 826.14K USD | CN¥21.18 2.94 USD | CN¥21.48 2.99 USD | CN¥13.63B 1.9B USD | 16.51 | CN¥1.30 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥144.29 20.06 USD |
+5.9
|
CN¥13.38B 1.86B USD | CN¥2.92M 406.03K USD | CN¥137.00 19.05 USD | CN¥144.44 20.08 USD | CN¥13.38B 1.86B USD | 0 | -CN¥2.92 -0.4 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.12 1.55 USD |
+1.74
|
CN¥13.33B 1.85B USD | CN¥16.01M 2.23M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥13.33B 1.85B USD | 24.17 | CN¥0.46 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.33 2.41 USD |
+1.82
|
CN¥13.15B 1.83B USD | CN¥18.38M 2.56M USD | CN¥16.90 2.35 USD | CN¥17.35 2.41 USD | CN¥13.15B 1.83B USD | 31.50 | CN¥0.55 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.30 3.24 USD |
+2.28
|
CN¥13.02B 1.81B USD | CN¥6.56M 911.53K USD | CN¥22.71 3.16 USD | CN¥23.42 3.26 USD | CN¥13.02B 1.81B USD | 14.84 | CN¥1.57 0.22 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.86 3.18 USD |
+1.15
|
CN¥12.96B 1.8B USD | CN¥7.21M 1M USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥12.96B 1.8B USD | 16.32 | CN¥1.40 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.68 4.13 USD |
+2.91
|
CN¥12.79B 1.78B USD | CN¥12.71M 1.77M USD | CN¥28.60 3.98 USD | CN¥29.70 4.13 USD | CN¥12.79B 1.78B USD | 22.31 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.96 3.05 USD |
+0.97
|
CN¥12.72B 1.77B USD | CN¥5.31M 738.82K USD | CN¥21.71 3.02 USD | CN¥22.06 3.07 USD | CN¥12.72B 1.77B USD | 53.56 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.10 9.05 USD |
+2.52
|
CN¥12.59B 1.75B USD | CN¥3.99M 555.46K USD | CN¥63.30 8.8 USD | CN¥65.40 9.09 USD | CN¥12.59B 1.75B USD | 34.62 | CN¥1.88 0.26 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.78 3.72 USD |
+8.86
|
CN¥12.53B 1.74B USD | CN¥35.61M 4.95M USD | CN¥24.90 3.46 USD | CN¥27.06 3.76 USD | CN¥12.53B 1.74B USD | 157.52 | CN¥0.17 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.46 1.04 USD |
+1.63
|
CN¥12.39B 1.72B USD | CN¥32.05M 4.46M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.39B 1.72B USD | 9.68 | CN¥0.77 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.13 4.19 USD |
-0.92
|
CN¥12.29B 1.71B USD | CN¥10.81M 1.5M USD | CN¥29.81 4.14 USD | CN¥30.70 4.27 USD | CN¥12.29B 1.71B USD | 1506.50 | CN¥0.02 0.002 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.48 13.83 USD |
+1.79
|
CN¥12.26B 1.7B USD | CN¥1.96M 273.21K USD | CN¥97.50 13.56 USD | CN¥99.70 13.86 USD | CN¥12.26B 1.7B USD | 31.88 | CN¥3.12 0.43 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.78 0.66 USD |
+0.42
|
CN¥12.08B 1.68B USD | CN¥27.01M 3.76M USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥12.08B 1.68B USD | 17.07 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.79 4.14 USD |
+1.67
|
CN¥11.92B 1.66B USD | CN¥1.53M 213.19K USD | CN¥29.14 4.05 USD | CN¥29.80 4.14 USD | CN¥11.92B 1.66B USD | 44.46 | CN¥0.67 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.66 5.24 USD |
-0.66
|
CN¥11.90B 1.65B USD | CN¥2.57M 356.88K USD | CN¥37.28 5.18 USD | CN¥38.10 5.3 USD | CN¥11.90B 1.65B USD | 23.53 | CN¥1.60 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.50 1.46 USD |
-0.19
|
CN¥11.67B 1.62B USD | CN¥23.66M 3.29M USD | CN¥10.43 1.45 USD | CN¥10.75 1.49 USD | CN¥11.67B 1.62B USD | 105.00 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.71 3.85 USD |
+1.02
|
CN¥11.54B 1.6B USD | CN¥1.96M 272.32K USD | CN¥27.40 3.81 USD | CN¥27.73 3.86 USD | CN¥11.54B 1.6B USD | 64.44 | CN¥0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.56 24.83 USD |
-3.48
|
CN¥11.33B 1.58B USD | CN¥976.06K 135.71K USD | CN¥177.03 24.61 USD | CN¥187.25 26.04 USD | CN¥11.33B 1.58B USD | 313.26 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.49 2.85 USD |
+1.24
|
CN¥11.30B 1.57B USD | CN¥10.00M 1.39M USD | CN¥20.19 2.81 USD | CN¥20.52 2.85 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.86 2.21 USD |
+0.89
|
CN¥11.15B 1.55B USD | CN¥4.30M 597.7K USD | CN¥15.68 2.18 USD | CN¥15.90 2.21 USD | CN¥11.15B 1.55B USD | 793.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.81 4.84 USD |
+0.49
|
CN¥11.07B 1.54B USD | CN¥2.41M 335.07K USD | CN¥34.53 4.8 USD | CN¥34.94 4.86 USD | CN¥11.07B 1.54B USD | 42.97 | CN¥0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.61 1.61 USD |
+0.69
|
CN¥10.92B 1.52B USD | CN¥6.26M 870.35K USD | CN¥11.46 1.59 USD | CN¥11.67 1.62 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.35 7.28 USD |
+0.63
|
CN¥10.82B 1.5B USD | CN¥2.91M 405K USD | CN¥51.51 7.16 USD | CN¥53.35 7.42 USD | CN¥10.82B 1.5B USD | 475.90 | CN¥0.11 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.10 3.63 USD |
+0.38
|
CN¥10.81B 1.5B USD | CN¥2.59M 359.89K USD | CN¥25.91 3.6 USD | CN¥26.48 3.68 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.29 7.13 USD |
+2.01
|
CN¥10.74B 1.49B USD | CN¥962.73K 133.86K USD | CN¥50.28 6.99 USD | CN¥51.35 7.14 USD | CN¥10.74B 1.49B USD | 30.17 | CN¥1.70 0.24 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥10.67B 1.48B USD | CN¥18.62M 2.59M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥10.67B 1.48B USD | 56.54 | CN¥0.11 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.80 0.53 USD |
+4.68
|
CN¥10.50B 1.46B USD | CN¥201.37M 28M USD | CN¥3.64 0.51 USD | CN¥3.84 0.53 USD | CN¥10.50B 1.46B USD | 76.00 | CN¥0.05 0.006 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.73 1.91 USD |
+1.33
|
CN¥10.39B 1.45B USD | CN¥10.74M 1.49M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥10.39B 1.45B USD | 21.79 | CN¥0.63 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.99 2.78 USD |
-0.05
|
CN¥9.78B 1.36B USD | CN¥9.38M 1.3M USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥9.78B 1.36B USD | 117.58 | CN¥0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.20 7.68 USD |
-0.22
|
CN¥9.74B 1.35B USD | CN¥1.49M 206.61K USD | CN¥53.67 7.46 USD | CN¥55.30 7.69 USD | CN¥9.74B 1.35B USD | 40.29 | CN¥1.37 0.19 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+5.18
|
CN¥9.72B 1.35B USD | CN¥3.69M 512.83K USD | CN¥26.38 3.67 USD | CN¥28.00 3.89 USD | CN¥9.72B 1.35B USD | 66.66 | CN¥0.42 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.06 2.23 USD |
+1.01
|
CN¥9.70B 1.35B USD | CN¥18.52M 2.57M USD | CN¥15.93 2.21 USD | CN¥16.58 2.31 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.67 3.29 USD |
+3.23
|
CN¥9.61B 1.34B USD | CN¥7.41M 1.03M USD | CN¥22.70 3.16 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 147.93 | CN¥0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.08 2.93 USD |
+3.43
|
CN¥9.54B 1.33B USD | CN¥28.45M 3.96M USD | CN¥20.60 2.86 USD | CN¥21.80 3.03 USD | CN¥9.54B 1.33B USD | 19.51 | CN¥1.08 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.15 2.94 USD |
+2.52
|
CN¥9.52B 1.32B USD | CN¥5.78M 804.14K USD | CN¥20.64 2.87 USD | CN¥21.33 2.97 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥22.91 3.19 USD |
+5.14
|
CN¥9.48B 1.32B USD | CN¥9.14M 1.27M USD | CN¥21.98 3.06 USD | CN¥23.20 3.23 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.52 1.46 USD |
+1.15
|
CN¥9.45B 1.31B USD | CN¥105.58M 14.68M USD | CN¥10.41 1.45 USD | CN¥10.80 1.5 USD | CN¥9.45B 1.31B USD | 50.09 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
+1.1
|
CN¥9.45B 1.31B USD | CN¥9.70M 1.35M USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.74 0.52 USD |
+1.08
|
CN¥9.42B 1.31B USD | CN¥33.77M 4.7M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥9.42B 1.31B USD | 20.77 | CN¥0.18 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.63 3.29 USD |
+2.87
|
CN¥9.40B 1.31B USD | CN¥2.42M 335.83K USD | CN¥22.99 3.2 USD | CN¥23.71 3.3 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.88 3.18 USD |
+0.18
|
CN¥9.29B 1.29B USD | CN¥1.88M 261.71K USD | CN¥22.80 3.17 USD | CN¥23.03 3.2 USD | CN¥9.29B 1.29B USD | 21.58 | CN¥1.06 0.15 USD | |
| HitGen Inc. 688222.SS | CN¥23.19 3.22 USD |
-0.17
|
CN¥9.29B 1.29B USD | CN¥5.85M 813.57K USD | CN¥22.78 3.17 USD | CN¥23.48 3.26 USD | CN¥9.29B 1.29B USD | 82.82 | CN¥0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.60 5.09 USD |
+0.85
|
CN¥9.15B 1.27B USD | CN¥7.29M 1.01M USD | CN¥36.03 5.01 USD | CN¥37.27 5.18 USD | CN¥9.15B 1.27B USD | 48.79 | CN¥0.75 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.85 0.4 USD |
+2.15
|
CN¥9.11B 1.27B USD | CN¥65.04M 9.04M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.76 2.19 USD |
+3.48
|
CN¥8.92B 1.24B USD | CN¥19.15M 2.66M USD | CN¥15.30 2.13 USD | CN¥15.81 2.2 USD | CN¥8.92B 1.24B USD | 32.16 | CN¥0.49 0.07 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.04 2.93 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥2.66M 369.79K USD | CN¥20.58 2.86 USD | CN¥21.07 2.93 USD | CN¥8.91B 1.24B USD | 191.27 | CN¥0.11 0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.20 2.11 USD |
+1.33
|
CN¥8.67B 1.21B USD | CN¥3.44M 478.95K USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥8.67B 1.21B USD | 58.46 | CN¥0.26 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥64.40 8.95 USD |
+0.81
|
CN¥8.65B 1.2B USD | CN¥2.76M 383.96K USD | CN¥62.80 8.73 USD | CN¥64.98 9.04 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.73 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.15 1.41 USD |
+0.69
|
CN¥8.43B 1.17B USD | CN¥5.95M 827.64K USD | CN¥10.00 1.39 USD | CN¥10.18 1.42 USD | CN¥8.43B 1.17B USD | 46.13 | CN¥0.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}