Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$428.56 — |
-0.72
|
$389.19B — | $1.05M — | $425.16 — | $432.84 — | $389.19B — | 32.22 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.67 — |
+1.81
|
$133.55B — | $1.85M — | $102.41 — | $104.78 — | $133.55B — | 45.90 | $2.28 — | ||
The Cigna
CI
US
|
$291.42 — |
-0.13
|
$77.09B — | $107.23K — | $289.31 — | $294.23 — | $77.09B — | 12.35 | $23.58 — | ||
Humana
HUM
US
|
$391.97 — |
-1.46
|
$47.06B — | $137.60K — | $390.46 — | $396.66 — | $47.06B — | 41.74 | $9.39 — | ||
Centene
CNC
US
|
$67.82 — |
+0.33
|
$33.49B — | $334.05K — | $66.63 — | $67.89 — | $33.49B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$235.77 — |
+1.59
|
$12.28B — | $134.10K — | $229.28 — | $235.77 — | $12.28B — | 63.04 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.70 — |
-1.6
|
$9.26B — | $1.23M — | $30.34 — | $32.00 — | $9.26B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.84 — |
-5.66
|
$4.10B — | $943.01K — | $19.71 — | $20.94 — | $4.10B — | 198.40 | $0.10 — | ||
Progyny
PGNY
US
|
$30.59 — |
-1.54
|
$2.40B — | $128.34K — | $30.55 — | $31.14 — | $2.40B — | 39.72 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.52 — |
-3.42
|
$2.38B — | $2.05M — | $4.46 — | $4.68 — | $2.38B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥6.27B 924.71M USD | CN¥16.10M 2.37M USD | CN¥6.11 0.9 USD | CN¥6.56 0.97 USD | CN¥6.27B 924.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$475.22M 96.32M USD | R$994.10K 201.49K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$475.22M 96.32M USD | 84.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.60 — |
-6.25
|
$15.18M — | $9.80K — | $0.60 — | $0.61 — | $15.18M — | 0 | -$6.92 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
-66.67
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,500.90 444.15 USD |
-0.7
|
MX$6.81T 403.35B USD | MX$83.00 4.91 USD | MX$7,363.66 436.02 USD | MX$7,545.00 446.76 USD | MX$6.81T 403.35B USD | 32.23 | MX$232.66 13.78 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.20 6.32 USD |
-0.92
|
R$1.98T 402B USD | R$772.00 156.47 USD | R$31.16 6.32 USD | R$31.70 6.43 USD | R$1.98T 402B USD | 31.83 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
-0.05
|
€344.01B 397.1B USD | €124.00 143.14 USD | €377.60 435.88 USD | €378.80 437.26 USD | €344.01B 397.1B USD | 32.45 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€378.20 436.57 USD |
+0.42
|
€343.46B 396.47B USD | €7.00 8.08 USD | €377.00 435.18 USD | €378.20 436.57 USD | €343.46B 396.47B USD | 32.40 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€375.00 432.88 USD |
-0.53
|
€340.55B 393.11B USD | €380.00 438.65 USD | €372.60 430.11 USD | €379.20 437.72 USD | €340.55B 393.11B USD | 32.18 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
0
|
MX$2.27T 134.31B USD | MX$0.00 0 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.82 104.84 USD |
+0.35
|
€115.88B 133.76B USD | €0.00 0 USD | €89.72 103.57 USD | €90.82 104.84 USD | €115.88B 133.76B USD | 45.40 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.60 10.46 USD |
-2.01
|
R$658.38B 133.44B USD | R$5.00 1.01 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$658.38B 133.44B USD | 43.72 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.06 103.96 USD |
-0.57
|
€114.91B 132.64B USD | €2.00 2.31 USD | €90.06 103.96 USD | €90.06 103.96 USD | €114.91B 132.64B USD | 45.03 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.10 426.06 USD |
0
|
€80.15B 92.53B USD | €13.00 15.01 USD | €369.10 426.06 USD | €369.10 426.06 USD | €80.15B 92.53B USD | 17.82 | €20.71 23.91 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.30 422.83 USD |
+0.83
|
€79.55B 91.82B USD | €6.00 6.93 USD | €366.30 422.83 USD | €366.30 422.83 USD | €79.55B 91.82B USD | 17.68 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.90 296.55 USD |
+0.98
|
€67.96B 78.45B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €67.96B 78.45B USD | 12.40 | €20.71 23.91 USD | ||
The Cigna Group
CGN.DE
DE
|
€254.50 293.78 USD |
0
|
€67.32B 77.71B USD | €1.00 1.15 USD | €254.50 293.78 USD | €254.50 293.78 USD | €67.32B 77.71B USD | 12.28 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€253.90 293.09 USD |
+0.63
|
€67.16B 77.53B USD | €5.00 5.77 USD | €253.90 293.09 USD | €253.90 293.09 USD | €67.16B 77.53B USD | 12.25 | €20.71 23.91 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
0
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-1.16
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €344.00 397.09 USD | €41.06B 47.4B USD | 41.55 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.76 67.83 USD |
+0.03
|
€29.02B 33.49B USD | €10.00 11.54 USD | €58.76 67.83 USD | €58.76 67.83 USD | €29.02B 33.49B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,260.00 23.95 USD |
-0.05
|
ARS 18.40T 21.75B USD | ARS 931.00 1.1 USD | ARS 20,200.00 23.88 USD | ARS 20,460.00 24.18 USD | ARS 18.40T 21.75B USD | 309.19 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
+0.25
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.11B 2.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}