Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (43)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (43)
Gói y tế (43)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.84 5.24 USD |
-0.62
|
R$1.64T 332.09B USD | R$37.01K 7.5K USD | R$25.52 5.17 USD | R$26.10 5.29 USD | R$1.64T 332.09B USD | 17.11 | R$1.51 0.31 USD | ||
| UnitedHealth Group Incorporated UNH | $325.16 — |
-0.69
|
$294.54B — | $7.27M — | $321.65 — | $329.80 — | $294.54B — | 16.94 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $78.36 — |
+0.82
|
$99.47B — | $4.58M — | $77.02 — | $78.74 — | $99.47B — | 206.21 | $0.38 — | ||
| The Cigna CI | $275.60 — |
+1.36
|
$73.62B — | $1.08M — | $269.08 — | $275.74 — | $73.62B — | 12.20 | $22.59 — | ||
| Humana HUM | $257.68 — |
-0.66
|
$30.99B — | $782.84K — | $256.02 — | $263.00 — | $30.99B — | 24.10 | $10.69 — | ||
| Centene CNC | $39.95 — |
+2.38
|
$19.64B — | $4.13M — | $38.58 — | $40.13 — | $19.64B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $163.68 — |
<0.01
|
$8.87B — | $748.38K — | $160.98 — | $165.74 — | $8.87B — | 10.07 | $16.24 — | ||
| Oscar Health OSCR | $15.03 — |
+0.87
|
$4.33B — | $6.21M — | $14.83 — | $15.25 — | $4.33B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $20.19 — |
-1.13
|
$4.04B — | $1.92M — | $19.89 — | $20.30 — | $4.04B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.60 — |
+0.78
|
$1.34B — | $3.41M — | $2.58 — | $2.69 — | $1.34B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.44 1.31 USD |
+1.61
|
CN¥9.24B 1.29B USD | CN¥14.31M 1.99M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$10.81 2.19 USD |
-0.92
|
R$5.89B 1.19B USD | R$1.47M 297.78K USD | R$10.81 2.19 USD | R$11.03 2.24 USD | R$5.89B 1.19B USD | 10.19 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.11 0.43 USD |
-3.21
|
R$599.23M 121.45M USD | R$1.10M 223.34K USD | R$2.11 0.43 USD | R$2.18 0.44 USD | R$599.23M 121.45M USD | 211.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.72 — |
+6.42
|
$17.06M — | $12.69K — | $0.68 — | $0.72 — | $17.06M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,830.01 345.21 USD |
-1.69
|
MX$5.28T 312.7B USD | MX$969.00 57.38 USD | MX$5,825.01 344.91 USD | MX$5,913.42 350.15 USD | MX$5.28T 312.7B USD | 16.89 | MX$345.13 20.44 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €277.95 303.84 USD |
-2.37
|
€251.78B 275.23B USD | €70.00 76.52 USD | €274.25 299.79 USD | €278.10 304 USD | €251.78B 275.23B USD | 17.01 | €16.34 17.86 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €277.60 303.45 USD |
-2.41
|
€251.46B 274.88B USD | €1.51K 1.65K USD | €274.50 300.07 USD | €279.85 305.91 USD | €251.46B 274.88B USD | 16.96 | €16.36 17.88 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.00 301.71 USD |
-1.23
|
€250.04B 273.33B USD | €226.00 247.05 USD | €276.00 301.71 USD | €279.05 305.04 USD | €250.04B 273.33B USD | 16.84 | €16.38 17.91 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.77 8.87 USD |
+1.2
|
R$555.63B 112.62B USD | R$4.24K 859.58 USD | R$42.99 8.71 USD | R$43.87 8.89 USD | R$555.63B 112.62B USD | 208.42 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVS.MX | MX$1,406.00 83.25 USD |
0
|
MX$1.78T 105.68B USD | MX$10.00 0.59 USD | MX$1,406.00 83.25 USD | MX$1,406.00 83.25 USD | MX$1.78T 105.68B USD | 204.06 | MX$6.89 0.41 USD | ||
| CVS Health Corporation CVS.VI | €66.87 73.1 USD |
-0.21
|
€84.89B 92.79B USD | €0.00 0 USD | €65.59 71.7 USD | €66.87 73.1 USD | €84.89B 92.79B USD | 208.96 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.DE | €66.84 73.07 USD |
-0.28
|
€84.85B 92.75B USD | €167.00 182.55 USD | €66.78 73 USD | €66.85 73.08 USD | €84.85B 92.75B USD | 208.87 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €66.29 72.46 USD |
-0.91
|
€84.15B 91.99B USD | €30.00 32.79 USD | €66.24 72.41 USD | €66.29 72.46 USD | €84.15B 91.99B USD | 207.15 | €0.32 0.35 USD | ||
| The Cigna Group C1IC34.SA | R$383.16 77.66 USD |
+1.13
|
R$409.41B 82.98B USD | R$5.00 1.01 USD | R$382.66 77.56 USD | R$383.16 77.66 USD | R$409.41B 82.98B USD | 12.28 | R$31.18 6.32 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$0.00 0 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.18 | MX$406.40 24.06 USD | ||
| Elevance Health, Inc. A58.F | €290.20 317.23 USD |
-1.02
|
€66.01B 72.15B USD | €15.00 16.4 USD | €290.20 317.23 USD | €290.20 317.23 USD | €66.01B 72.15B USD | 13.86 | €20.93 22.88 USD | ||
| The Cigna Group CIGN.VI | €232.90 254.59 USD |
-0.6
|
€62.21B 68.01B USD | €0.00 0 USD | €229.25 250.6 USD | €232.90 254.59 USD | €62.21B 68.01B USD | 12.10 | €19.24 21.03 USD | ||
| Cigna Group, The R CGN.DE | €232.80 254.48 USD |
-0.75
|
€62.19B 67.98B USD | €7.00 7.65 USD | €232.80 254.48 USD | €233.45 255.19 USD | €62.19B 67.98B USD | 12.08 | €19.26 21.05 USD | ||
| The Cigna Group CGN.F | €231.30 252.84 USD |
-0.58
|
€61.79B 67.54B USD | €5.00 5.47 USD | €231.30 252.84 USD | €231.30 252.84 USD | €61.79B 67.54B USD | 12.00 | €19.26 21.05 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
0
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.51 | R$1.31 0.27 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.57 | MX$192.53 11.4 USD | ||
| Humana Inc. HUM.F | €218.50 238.85 USD |
-1.75
|
€26.97B 29.48B USD | €216.00 236.12 USD | €217.00 237.21 USD | €222.20 242.89 USD | €26.97B 29.48B USD | 23.95 | €9.12 9.97 USD | ||
| Centene Corporation CNC.MX | MX$709.07 41.99 USD |
0
|
MX$349.61B 20.7B USD | MX$3.00 0.18 USD | MX$709.07 41.99 USD | MX$709.07 41.99 USD | MX$349.61B 20.7B USD | 0 | -MX$192.00 -11.3 USD | ||
| Centene Corporation QEN.F | €33.27 36.36 USD |
-1.17
|
€16.35B 17.87B USD | €10.00 10.93 USD | €33.27 36.36 USD | €33.27 36.36 USD | €16.35B 17.87B USD | 0 | -€9.10 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,190.00 17.96 USD |
-3.06
|
ARS 13.76T 16.26B USD | ARS 36.95K 43.68 USD | ARS 15,000.00 17.73 USD | ARS 15,630.00 18.48 USD | ARS 13.76T 16.26B USD | 231.81 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €139.00 151.95 USD |
+0.62
|
€7.80B 8.53B USD | €110.00 120.24 USD | €139.00 151.95 USD | €139.00 151.95 USD | €7.80B 8.53B USD | 10.02 | €13.86 15.15 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
0
|
€55.82M 61.01M USD | €58.00 63.4 USD | €295.00 322.47 USD | €295.00 322.47 USD | €55.82M 61.01M USD | 18.17 | €16.23 17.74 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.30 0.65 USD |
+4.64
|
NT$920.61M 29.25M USD | NT$17.10K 543.23 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$920.61M 29.25M USD | 58.00 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.25 — |
+5.04
|
$16.00M — | $1.82K — | $1.20 — | $1.25 — | $16.00M — | 11.36 | $0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}