Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$425.00 — |
-0.6
|
$386.51B — | $3.83M — | $423.83 — | $430.77 — | $386.51B — | 32.04 | $13.28 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.47 — |
+0.13
|
$133.30B — | $3.80M — | $103.80 — | $105.69 — | $133.30B — | 45.82 | $2.28 — | ||
The Cigna
CI
US
|
$289.73 — |
+1.09
|
$76.64B — | $1.20M — | $284.23 — | $291.79 — | $76.64B — | 12.28 | $23.58 — | ||
Humana
HUM
US
|
$396.29 — |
+0.42
|
$47.58B — | $843.57K — | $393.34 — | $404.92 — | $47.58B — | 42.38 | $9.35 — | ||
Centene
CNC
US
|
$67.18 — |
+0.15
|
$33.13B — | $4.10M — | $66.00 — | $68.94 — | $33.13B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$230.94 — |
-0.84
|
$12.03B — | $897.59K — | $226.52 — | $243.50 — | $12.03B — | 61.74 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.81 — |
-1
|
$9.29B — | $3.24M — | $30.57 — | $31.94 — | $9.29B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.03 — |
-16.72
|
$4.14B — | $15.21M — | $19.52 — | $24.36 — | $4.14B — | 200.30 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.66 — |
-6.8
|
$2.45B — | $7.28M — | $4.63 — | $4.98 — | $2.45B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.76 — |
-0.06
|
$2.41B — | $1.80M — | $30.34 — | $31.21 — | $2.41B — | 39.94 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥6.17B 910.26M USD | CN¥9.57M 1.41M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.59 0.32 USD |
-1.85
|
R$449.77M 91.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.77M 91.16M USD | 79.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
-8.86
|
$16.14M — | $170.00 — | $0.64 — | $0.64 — | $16.14M — | 0 | -$6.90 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.36 6.36 USD |
+1.46
|
R$1.99T 404.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 404.06B USD | 32.00 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,453.10 441.31 USD |
+0.04
|
MX$6.77T 400.78B USD | MX$2.04K 120.56 USD | MX$7,450.00 441.13 USD | MX$7,551.00 447.11 USD | MX$6.77T 400.78B USD | 32.05 | MX$232.54 13.77 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€372.60 430.11 USD |
-0.53
|
€338.37B 390.6B USD | €145.00 167.38 USD | €371.00 428.26 USD | €372.60 430.11 USD | €338.37B 390.6B USD | 31.98 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€372.20 429.64 USD |
-0.69
|
€338.01B 390.18B USD | €0.00 0 USD | €371.20 428.49 USD | €372.20 429.64 USD | €338.01B 390.18B USD | 31.92 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€371.60 428.95 USD |
-0.05
|
€337.47B 389.55B USD | €492.00 567.93 USD | €371.60 428.95 USD | €371.60 428.95 USD | €337.47B 389.55B USD | 31.84 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
+12.07
|
$387.78B — | $0.00 — | $0.00 — | $0.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.55 10.85 USD |
-0.09
|
R$683.26B 138.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.26B 138.49B USD | 45.38 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
0
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.50 105.62 USD |
-0.65
|
€116.75B 134.77B USD | €0.00 0 USD | €91.40 105.51 USD | €91.62 105.76 USD | €116.75B 134.77B USD | 45.75 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.20 105.28 USD |
+0.11
|
€116.36B 134.32B USD | €135.00 155.84 USD | €91.20 105.28 USD | €91.20 105.28 USD | €116.36B 134.32B USD | 45.60 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
-1.67
|
MX$2.27T 134.31B USD | MX$10.00 0.59 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
0
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.30 419.37 USD |
-0.63
|
€78.90B 91.07B USD | €6.00 6.93 USD | €363.30 419.37 USD | €363.30 419.37 USD | €78.90B 91.07B USD | 17.52 | €20.73 23.93 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€253.80 292.97 USD |
+0.24
|
€67.14B 77.5B USD | €0.00 0 USD | €253.80 292.97 USD | €254.30 293.55 USD | €67.14B 77.5B USD | 12.25 | €20.71 23.91 USD | ||
The Cigna Group
CGN.F
DE
|
€252.30 291.24 USD |
+1.28
|
€66.74B 77.04B USD | €5.00 5.77 USD | €252.30 291.24 USD | €252.30 291.24 USD | €66.74B 77.04B USD | 12.17 | €20.73 23.93 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
-0.57
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.74 9.27 USD |
+1.02
|
R$247.12B 50.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.12B 50.09B USD | 42.35 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
-0.43
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €344.00 397.09 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.79 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.74 67.81 USD |
+1.77
|
€29.01B 33.48B USD | €10.00 11.54 USD | €58.74 67.81 USD | €58.74 67.81 USD | €29.01B 33.48B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 16.80K 19.86 USD | ARS 20,200.00 23.88 USD | ARS 20,600.00 24.35 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€200.90 231.91 USD |
-1.03
|
€10.47B 12.08B USD | €30.00 34.63 USD | €200.90 231.91 USD | €200.90 231.91 USD | €10.47B 12.08B USD | 61.43 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.94 4.55 USD |
-7.29
|
€2.08B 2.4B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €3.95 4.56 USD | €2.08B 2.4B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}