Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (737)
- Thiết bị & nguồn cung y tế (429)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$428.19 — |
+2.44
|
$388.86B — | $5.54M — | $422.13 — | $428.60 — | $388.86B — | 32.21 | $13.29 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.33 — |
+2.2
|
$133.12B — | $3.75M — | $102.40 — | $104.52 — | $133.12B — | 45.75 | $2.28 — | ||
The Cigna
CI
US
|
$286.62 — |
+1.65
|
$75.82B — | $1.10M — | $284.34 — | $289.88 — | $75.82B — | 12.15 | $23.59 — | ||
Humana
HUM
US
|
$394.62 — |
+0.45
|
$47.38B — | $602.73K — | $391.82 — | $399.77 — | $47.38B — | 41.84 | $9.43 — | ||
Centene
CNC
US
|
$66.12 — |
+0.11
|
$32.65B — | $3.01M — | $65.66 — | $67.97 — | $32.65B — | 0 | -$13.07 — | ||
Molina Healthcare
MOH
US
|
$232.90 — |
+2.28
|
$12.13B — | $776.87K — | $227.49 — | $236.89 — | $12.13B — | 60.96 | $3.82 — | ||
Oscar Health
OSCR
US
|
$31.12 — |
-1.02
|
$9.38B — | $4.66M — | $31.03 — | $32.31 — | $9.38B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.05 — |
-2.08
|
$4.97B — | $3.84M — | $23.88 — | $25.12 — | $4.97B — | 240.49 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.00 — |
-1.19
|
$2.63B — | $5.71M — | $4.96 — | $5.21 — | $2.63B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.78 — |
-0.48
|
$2.41B — | $1.12M — | $30.17 — | $31.36 — | $2.41B — | 39.97 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥6.20B 914.6M USD | CN¥12.38M 1.83M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.20B 914.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
-6.36
|
R$456.03M 92.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.03M 92.43M USD | 81.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.70 — |
0
|
$17.70M — | $12.69K — | $0.66 — | $0.71 — | $17.70M — | 0 | -$7.57 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $29.06K — | $0.84 — | $0.84 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
+50
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,450.00 441.13 USD |
+2.87
|
MX$6.77T 400.61B USD | MX$664.00 39.32 USD | MX$7,389.65 437.56 USD | MX$7,465.00 442.02 USD | MX$6.77T 400.61B USD | 32.04 | MX$232.47 13.77 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.91 6.26 USD |
+1.58
|
R$1.96T 398.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96T 398.26B USD | 31.54 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.60 432.41 USD |
+0.21
|
€340.19B 392.69B USD | €237.00 273.58 USD | €374.60 432.41 USD | €374.60 432.41 USD | €340.19B 392.69B USD | 32.12 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.20 431.95 USD |
+0.21
|
€339.83B 392.27B USD | €524.00 604.87 USD | €373.20 430.8 USD | €375.00 432.88 USD | €339.83B 392.27B USD | 32.12 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€373.80 431.49 USD |
-0.05
|
€339.46B 391.86B USD | €68.00 78.49 USD | €373.20 430.8 USD | €374.80 432.64 USD | €339.46B 391.86B USD | 32.03 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.60 10.86 USD |
+1.59
|
R$683.90B 138.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.90B 138.61B USD | 45.42 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,808.00 107.06 USD |
-0.33
|
MX$2.31T 136.6B USD | MX$23.00 1.36 USD | MX$1,808.00 107.06 USD | MX$1,808.00 107.06 USD | MX$2.31T 136.6B USD | 45.30 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.32 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.08 105.14 USD |
-0.2
|
€116.21B 134.15B USD | €95.00 109.66 USD | €91.08 105.14 USD | €91.16 105.23 USD | €116.21B 134.15B USD | 45.53 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.50 104.47 USD |
-0.83
|
€115.47B 133.29B USD | €0.00 0 USD | €90.50 104.47 USD | €90.92 104.95 USD | €115.47B 133.29B USD | 45.25 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.40 424.1 USD |
0
|
€79.79B 92.1B USD | €1.00 1.15 USD | €362.00 417.87 USD | €367.40 424.1 USD | €79.79B 92.1B USD | 17.73 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.65 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
+3.06
|
MX$1.34T 79.1B USD | MX$17.00 1.01 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€248.70 287.08 USD |
-1.58
|
€65.79B 75.94B USD | €0.00 0 USD | €248.70 287.08 USD | €250.30 288.93 USD | €65.79B 75.94B USD | 12.00 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$846.43B 50.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$846.43B 50.12B USD | 42.91 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.28 9.18 USD |
+1.41
|
R$244.64B 49.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.64B 49.58B USD | 41.92 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-0.58
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €342.00 394.78 USD | €41.06B 47.4B USD | 41.50 | €8.24 9.51 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,440.00 24.16 USD |
+3.08
|
ARS 18.56T 21.94B USD | ARS 14.04K 16.6 USD | ARS 20,090.00 23.75 USD | ARS 20,440.00 24.16 USD | ARS 18.56T 21.94B USD | 311.94 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 61.67 | €3.29 3.8 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.24 4.89 USD |
-5.78
|
€2.23B 2.58B USD | €1.20K 1.39K USD | €4.24 4.89 USD | €4.25 4.91 USD | €2.23B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$56.15K 1.78K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}