Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$424.62 — |
-1.64
|
$385.62B — | $3.07M — | $423.65 — | $432.84 — | $385.62B — | 31.92 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.15 — |
+1.3
|
$132.89B — | $4.44M — | $102.41 — | $105.46 — | $132.89B — | 45.67 | $2.28 — | ||
The Cigna
CI
US
|
$293.46 — |
+0.57
|
$77.63B — | $524.74K — | $289.31 — | $294.23 — | $77.63B — | 12.44 | $23.58 — | ||
Humana
HUM
US
|
$392.22 — |
-1.39
|
$47.09B — | $1.01M — | $390.46 — | $396.66 — | $47.09B — | 41.76 | $9.39 — | ||
Centene
CNC
US
|
$67.35 — |
-0.37
|
$33.26B — | $1.62M — | $66.63 — | $68.00 — | $33.26B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$233.31 — |
+0.53
|
$12.16B — | $680.03K — | $229.28 — | $235.99 — | $12.16B — | 62.38 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.54 — |
-2.12
|
$9.21B — | $4.17M — | $30.34 — | $32.00 — | $9.21B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.83 — |
-5.71
|
$4.10B — | $3.71M — | $19.55 — | $20.94 — | $4.10B — | 198.30 | $0.10 — | ||
Progyny
PGNY
US
|
$30.65 — |
-1.35
|
$2.40B — | $973.94K — | $30.36 — | $31.14 — | $2.40B — | 39.80 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.44 — |
-5.13
|
$2.34B — | $5.90M — | $4.35 — | $4.68 — | $2.34B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥6.27B 924.71M USD | CN¥16.10M 2.37M USD | CN¥6.11 0.9 USD | CN¥6.56 0.97 USD | CN¥6.27B 924.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.71 0.35 USD |
+4.91
|
R$483.71M 98.04M USD | R$2.02M 409.91K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$483.71M 98.04M USD | 85.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.61 — |
-4.69
|
$15.43M — | $15.82K — | $0.60 — | $0.65 — | $15.43M — | 0 | -$6.92 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
-66.67
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,490.00 443.5 USD |
-0.85
|
MX$6.80T 402.76B USD | MX$96.00 5.68 USD | MX$7,363.66 436.02 USD | MX$7,545.00 446.76 USD | MX$6.80T 402.76B USD | 32.19 | MX$232.66 13.78 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.92 6.27 USD |
-1.81
|
R$1.97T 398.39B USD | R$8.48K 1.72K USD | R$30.87 6.26 USD | R$31.70 6.43 USD | R$1.97T 398.39B USD | 31.55 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
-0.05
|
€344.01B 397.1B USD | €124.00 143.14 USD | €377.60 435.88 USD | €378.80 437.26 USD | €344.01B 397.1B USD | 32.45 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.20 433.11 USD |
-0.37
|
€340.74B 393.32B USD | €7.00 8.08 USD | €375.20 433.11 USD | €378.20 436.57 USD | €340.74B 393.32B USD | 32.15 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.60 432.41 USD |
-0.64
|
€340.19B 392.69B USD | €418.00 482.51 USD | €372.60 430.11 USD | €379.20 437.72 USD | €340.19B 392.69B USD | 32.15 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,835.00 108.65 USD |
+3.22
|
MX$2.34T 138.64B USD | MX$6.00 0.36 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$2.34T 138.64B USD | 45.87 | MX$40.00 2.37 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.33 10.81 USD |
+1.27
|
R$680.45B 137.92B USD | R$2.03K 410.64 USD | R$51.60 10.46 USD | R$53.60 10.86 USD | R$680.45B 137.92B USD | 45.19 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.82 105.99 USD |
+1.37
|
€117.16B 135.24B USD | €67.00 77.34 USD | €90.06 103.96 USD | €91.82 105.99 USD | €117.16B 135.24B USD | 45.90 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.78 105.94 USD |
+1.41
|
€117.10B 135.18B USD | €0.00 0 USD | €89.72 103.57 USD | €91.78 105.94 USD | €117.10B 135.18B USD | 45.89 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.10 424.91 USD |
-0.27
|
€79.94B 92.27B USD | €13.00 15.01 USD | €368.10 424.91 USD | €368.10 424.91 USD | €79.94B 92.27B USD | 17.77 | €20.71 23.91 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.30 422.83 USD |
+0.83
|
€79.55B 91.82B USD | €6.00 6.93 USD | €366.30 422.83 USD | €366.30 422.83 USD | €79.55B 91.82B USD | 17.68 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$3.00 0.18 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.20 294.59 USD |
+0.28
|
€67.51B 77.93B USD | €1.00 1.15 USD | €255.20 294.59 USD | €255.20 294.59 USD | €67.51B 77.93B USD | 12.31 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.00 294.36 USD |
+0.24
|
€67.46B 77.87B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €67.46B 77.87B USD | 12.31 | €20.71 23.91 USD | ||
The Cigna Group
CGN.F
DE
|
€253.90 293.09 USD |
+0.63
|
€67.16B 77.53B USD | €5.00 5.77 USD | €253.90 293.09 USD | €253.90 293.09 USD | €67.16B 77.53B USD | 12.25 | €20.71 23.91 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,870.00 406.79 USD |
-2.14
|
MX$824.82B 48.84B USD | MX$213.00 12.61 USD | MX$6,800.00 402.64 USD | MX$6,870.00 406.79 USD | MX$824.82B 48.84B USD | 41.82 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €342.00 394.78 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.79 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.52 67.55 USD |
-0.37
|
€28.90B 33.36B USD | €25.00 28.86 USD | €58.52 67.55 USD | €58.76 67.83 USD | €28.90B 33.36B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,100.00 23.76 USD |
-0.84
|
ARS 18.25T 21.58B USD | ARS 5.36K 6.33 USD | ARS 20,030.00 23.68 USD | ARS 20,460.00 24.18 USD | ARS 18.25T 21.58B USD | 306.75 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
+0.25
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.11B 2.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}