Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Gói y tế (57)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.19 5.11 USD |
-17.84
|
$1.94T 393.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 393.54B USD | 12.98 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $320 — |
-43.86
|
$296.42B — | $7.19K — | $315.65 — | $323.62 — | $296.42B — | 14.33 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $311.38 — |
-17.79
|
$282.47B — | $58.47M — | $309.1 — | $342 — | $282.47B — | 13.03 | $23.88 — | |
| The Cigna CI | $301.89 — |
-4.39
|
$80.65B — | $3.07M — | $301.48 — | $310.25 — | $80.65B — | 16.83 | $17.93 — | |
| CVS Health CVS | $60.5 — |
-6.65
|
$76.53B — | $19.02M — | $60.3 — | $62.78 — | $76.53B — | 14.43 | $4.19 — | |
| Centene CNC | $58.97 — |
-6.2
|
$29.34B — | $7.77M — | $58.95 — | $61.11 — | $29.34B — | 8.69 | $6.78 — | |
| Humana HUM | $228.89 — |
-9.48
|
$27.63B — | $3.36M — | $228.57 — | $244.43 — | $27.63B — | 16.15 | $14.17 — | |
| Molina Healthcare MOH | $310.45 — |
-5.26
|
$16.83B — | $640.03K — | $307.48 — | $321.44 — | $16.83B — | 14.99 | $20.71 — | |
| Oscar Health OSCR | $16.92 — |
+0.59
|
$4.31B — | $7.76M — | $16.38 — | $17.38 — | $4.31B — | 42.29 | $0.4 — | |
| Alignment Healthcare ALHC | $14.05 — |
-5.83
|
$2.78B — | $3.69M — | $13.7 — | $14.86 — | $2.78B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.4 — |
-2.02
|
$1.73B — | $8.71M — | $3.34 — | $3.47 — | $1.73B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.64 1.48 USD |
-0.28
|
$10.44B 1.45B USD | $14.15M 1.97M USD | $10.5 1.46 USD | $10.86 1.51 USD | $10.44B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.16 2.26 USD |
+2.01
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 10.83 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.17 0.44 USD |
+6.37
|
$610.47M 123.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.47M 123.73M USD | 108.50 | $0.02 0.004 USD | |
| Marpai MRAI | $1.32 — |
-1.49
|
$19.66M — | $6.3K — | $1.26 — | $1.35 — | $19.66M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,068.78 359.35 USD |
-18.21
|
$6.68T 395.64B USD | $18.5K 1.1K USD | $6,000 355.27 USD | $6,601.01 390.86 USD | $6.68T 395.64B USD | 12.93 | $469.12 27.78 USD | |
| UnitedHealth Group Incorporated UNH.SN | $326.21 — |
-42.47
|
$343.58B — | $0 — | $0 — | $0 — | $343.58B — | 13.66 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.F | $284.65 311.16 USD |
+2.54
|
$261.03B 285.34B USD | $2.65K 2.89K USD | $284.1 310.56 USD | $288.15 314.99 USD | $261.03B 285.34B USD | 13.21 | $21.54 23.55 USD | |
| UnitedHealth Group Incorporated UNH.VI | $286.2 312.86 USD |
+0.65
|
$259.62B 283.8B USD | $13 14.21 USD | $286.15 312.8 USD | $287.3 314.06 USD | $259.62B 283.8B USD | 13.45 | $21.27 23.25 USD | |
| UnitedHealth Group Incorporated UNH.DE | $285 311.54 USD |
-0.19
|
$258.53B 282.61B USD | $11.07K 12.1K USD | $283.9 310.34 USD | $288.5 315.37 USD | $258.53B 282.61B USD | 13.23 | $21.53 23.54 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.24B — | $0 — | $66.57 — | $66.57 — | $105.24B — | 15.88 | $4.19 — | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.48 | $352.35 20.86 USD | |
| The Cigna Group C1IC34.SA | $424.8 86.1 USD |
-4.96
|
$476.66B 96.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.66B 96.61B USD | 16.69 | $25.45 5.16 USD | |
| CVS Health Corporation CVS.MX | $1,181 69.93 USD |
-5.97
|
$1.59T 94.41B USD | $2.35K 139.27 USD | $1,181 69.93 USD | $1,209 71.59 USD | $1.59T 94.41B USD | 14.36 | $82.2 4.87 USD | |
| CVS Health Corporation CVSH34.SA | $34.03 6.9 USD |
-7.05
|
$463.32B 93.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.32B 93.91B USD | 14.29 | $2.38 0.48 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $337 368.39 USD |
-10.23
|
$76.14B 83.23B USD | $12 13.12 USD | $337 368.39 USD | $337 368.39 USD | $76.14B 83.23B USD | 14.55 | $23.16 25.32 USD | |
| The Cigna Group CIGN.VI | $268.9 293.94 USD |
-1.52
|
$71.83B 78.53B USD | $0 0 USD | $268.9 293.94 USD | $270.25 295.42 USD | $71.83B 78.53B USD | 16.83 | $15.97 17.46 USD | |
| The Cigna Group CGN.F | $268.75 293.78 USD |
-1.45
|
$71.79B 78.48B USD | $50 54.66 USD | $268.75 293.78 USD | $268.75 293.78 USD | $71.79B 78.48B USD | 16.62 | $16.17 17.68 USD | |
| CVS Health Corporation CVS.DE | $54.34 59.4 USD |
-1.82
|
$68.74B 75.14B USD | $525 573.9 USD | $54.29 59.35 USD | $54.34 59.4 USD | $68.74B 75.14B USD | 14.41 | $3.77 4.12 USD | |
| CVS Health Corporation CVS.VI | $54.1 59.14 USD |
-2.21
|
$68.44B 74.81B USD | $0 0 USD | $54.1 59.14 USD | $54.23 59.28 USD | $68.44B 74.81B USD | 14.50 | $3.73 4.08 USD | |
| CVS Health Corporation CVS.F | $54.03 59.06 USD |
-2.81
|
$68.35B 74.71B USD | $530 579.36 USD | $54.03 59.06 USD | $54.28 59.34 USD | $68.35B 74.71B USD | 14.33 | $3.77 4.12 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$608.4B 36.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.4B 36.02B USD | 8.68 | $133.05 7.88 USD | |
| Humana Inc. HUM.MX | $4,480 265.27 USD |
-12.16
|
$593.51B 35.14B USD | $168 9.95 USD | $4,480 265.27 USD | $4,700 278.3 USD | $593.51B 35.14B USD | 16.10 | $278.21 16.47 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
-9.3
|
$172.47B 34.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.47B 34.96B USD | 16.06 | $1.79 0.36 USD | |
| Centene Corporation QEN.F | $52.74 57.65 USD |
-2.6
|
$26.24B 28.69B USD | $380 415.39 USD | $52.74 57.65 USD | $52.74 57.65 USD | $26.24B 28.69B USD | 8.63 | $6.11 6.68 USD | |
| Humana Inc. HUM.F | $206.2 225.4 USD |
-8.84
|
$24.89B 27.2B USD | $23 25.14 USD | $206.2 225.4 USD | $206.2 225.4 USD | $24.89B 27.2B USD | 16.13 | $12.78 13.97 USD | |
| Molina Healthcare, Inc. MHG.F | $276.2 301.92 USD |
-5.64
|
$14.97B 16.36B USD | $13 14.21 USD | $276.2 301.92 USD | $276.2 301.92 USD | $14.97B 16.36B USD | 14.81 | $18.64 20.38 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.98 3.25 USD |
-2.14
|
$1.53B 1.67B USD | $130 142.11 USD | $2.98 3.25 USD | $2.99 3.26 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $23 0.73 USD |
-3.97
|
$1.04B 33.14M USD | $21.04K 668.55 USD | $22.15 0.7 USD | $23.95 0.76 USD | $1.04B 33.14M USD | 54.76 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $121 132.27 USD |
-1.22
|
$23.36M 25.54M USD | $50 54.66 USD | $121 132.27 USD | $122 133.36 USD | $23.36M 25.54M USD | 8.64 | $14 15.3 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.62M 15.3M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,950 12.94 USD |
-17.67
|
$0 0 USD | $138.17K 163.32 USD | $10,850 12.83 USD | $11,850 14.01 USD | $0 0 USD | 167.11 | $65.53 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}