Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (737)
- Thiết bị & nguồn cung y tế (429)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$425.85 — |
-0.55
|
$386.73B — | $2.33M — | $424.41 — | $430.77 — | $386.73B — | 32.09 | $13.27 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.38 — |
+0.05
|
$133.18B — | $2.92M — | $103.80 — | $105.69 — | $133.18B — | 45.78 | $2.28 — | ||
The Cigna
CI
US
|
$290.05 — |
+1.2
|
$76.73B — | $551.04K — | $284.23 — | $291.79 — | $76.73B — | 12.29 | $23.59 — | ||
Humana
HUM
US
|
$396.84 — |
+0.56
|
$47.65B — | $604.82K — | $394.49 — | $404.92 — | $47.65B — | 42.44 | $9.35 — | ||
Centene
CNC
US
|
$67.41 — |
+1.95
|
$33.29B — | $2.15M — | $66.00 — | $68.94 — | $33.29B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$232.07 — |
-0.35
|
$12.09B — | $626.73K — | $226.52 — | $243.50 — | $12.09B — | 62.21 | $3.73 — | ||
Oscar Health
OSCR
US
|
$30.91 — |
-0.67
|
$9.32B — | $2.36M — | $30.58 — | $31.94 — | $9.32B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.61 — |
-10.12
|
$4.47B — | $9.16M — | $19.52 — | $24.36 — | $4.47B — | 216.15 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.73 — |
-5.4
|
$2.49B — | $4.34M — | $4.71 — | $4.98 — | $2.49B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$31.06 — |
+0.91
|
$2.43B — | $876.65K — | $30.34 — | $31.21 — | $2.43B — | 40.33 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥6.20B 914.6M USD | CN¥12.38M 1.83M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.20B 914.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.45
|
R$444.77M 90.15M USD | R$1.08M 218.15K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.70 — |
0
|
$17.70M — | $12.69K — | $0.66 — | $0.71 — | $17.70M — | 0 | -$7.57 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $5.00K — | $0.83 — | $0.83 — | $10.75M — | 7.63 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,551.00 447.11 USD |
+1.36
|
MX$6.86T 406.04B USD | MX$1.97K 116.47 USD | MX$7,450.00 441.13 USD | MX$7,551.00 447.11 USD | MX$6.86T 406.04B USD | 32.48 | MX$232.44 13.76 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.17 6.32 USD |
+0.84
|
R$1.98T 401.61B USD | R$240.00 48.64 USD | R$31.17 6.32 USD | R$31.55 6.39 USD | R$1.98T 401.61B USD | 31.80 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.00 432.88 USD |
+0.32
|
€340.55B 393.11B USD | €490.00 565.62 USD | €374.60 432.41 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.16 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€374.80 432.64 USD |
+0.21
|
€340.37B 392.9B USD | €149.00 172 USD | €373.20 430.8 USD | €375.80 433.8 USD | €340.37B 392.9B USD | 32.11 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.60 432.41 USD |
+0.32
|
€340.19B 392.69B USD | €2.02K 2.33K USD | €373.20 430.8 USD | €376.20 434.26 USD | €340.19B 392.69B USD | 32.15 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
+12.07
|
$387.78B — | $32.00 — | $0.00 — | $0.00 — | $387.78B — | 32.10 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.65 10.87 USD |
+0.09
|
R$684.54B 138.74B USD | R$212.00 42.97 USD | R$53.65 10.87 USD | R$54.36 11.02 USD | R$684.54B 138.74B USD | 45.46 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
+0.99
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€92.10 106.31 USD |
+0.92
|
€117.51B 135.65B USD | €0.00 0 USD | €90.50 104.47 USD | €92.10 106.31 USD | €117.51B 135.65B USD | 46.04 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
-1.67
|
MX$2.27T 134.31B USD | MX$10.00 0.59 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.48 | MX$39.96 2.37 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.32 | €2.01 2.32 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
+0.33
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.65 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$17.00 1.01 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€253.20 292.28 USD |
+0.2
|
€66.98B 77.32B USD | €30.00 34.63 USD | €248.70 287.08 USD | €253.20 292.28 USD | €66.98B 77.32B USD | 12.22 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.74 9.27 USD |
+1.02
|
R$247.12B 50.09B USD | R$27.00 5.47 USD | R$45.74 9.27 USD | R$45.74 9.27 USD | R$247.12B 50.09B USD | 42.35 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
-0.43
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€348.00 401.71 USD |
+1.16
|
€41.78B 48.23B USD | €20.00 23.09 USD | €342.00 394.78 USD | €350.00 404.02 USD | €41.78B 48.23B USD | 42.33 | €8.22 9.49 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$4.00 0.24 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,370.00 24.08 USD |
-0.15
|
ARS 18.50T 21.87B USD | ARS 8.74K 10.33 USD | ARS 20,330.00 24.03 USD | ARS 20,600.00 24.35 USD | ARS 18.50T 21.87B USD | 310.87 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 62.04 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.25 4.91 USD |
-5.56
|
€2.24B 2.58B USD | €1.20K 1.39K USD | €4.24 4.89 USD | €4.25 4.91 USD | €2.24B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$56.15K 1.78K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}