Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Gói y tế (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$432.29 — |
+0.16
|
$392.03B — | $5.56M — | $423.52 — | $434.30 — | $392.03B — | 32.45 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$102.81 — |
-1.59
|
$131.18B — | $6.00M — | $102.34 — | $105.15 — | $131.18B — | 45.09 | $2.28 — | ||
The Cigna
CI
US
|
$291.80 — |
+0.71
|
$77.19B — | $1.20M — | $288.68 — | $296.60 — | $77.19B — | 12.37 | $23.58 — | ||
Humana
HUM
US
|
$397.76 — |
+0.37
|
$47.76B — | $845.74K — | $390.97 — | $403.41 — | $47.76B — | 42.35 | $9.39 — | ||
Centene
CNC
US
|
$67.60 — |
+0.76
|
$33.38B — | $1.74M — | $66.12 — | $67.87 — | $33.38B — | 0 | -$13.15 — | ||
Molina Healthcare
MOH
US
|
$232.09 — |
+0.5
|
$12.09B — | $569.89K — | $229.00 — | $236.99 — | $12.09B — | 61.72 | $3.76 — | ||
Oscar Health
OSCR
US
|
$31.20 — |
+1.27
|
$9.41B — | $2.04M — | $30.12 — | $31.22 — | $9.41B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.03 — |
+4.99
|
$4.35B — | $7.05M — | $20.11 — | $22.13 — | $4.35B — | 210.30 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.68 — |
+0.43
|
$2.46B — | $4.66M — | $4.63 — | $4.84 — | $2.46B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$31.07 — |
+1.01
|
$2.43B — | $1.17M — | $30.17 — | $31.12 — | $2.43B — | 39.83 | $0.78 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥6.27B 924.71M USD | CN¥16.10M 2.37M USD | CN¥6.11 0.9 USD | CN¥6.56 0.97 USD | CN¥6.27B 924.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.63 0.33 USD |
+2.52
|
R$461.08M 93.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.08M 93.45M USD | 81.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
+0.31
|
$16.19M — | $5.31K — | $0.64 — | $0.64 — | $16.19M — | 0 | -$6.92 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
-66.67
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,554.00 447.29 USD |
+1.35
|
MX$6.86T 406.2B USD | MX$848.00 50.21 USD | MX$7,505.00 444.39 USD | MX$7,572.00 448.36 USD | MX$6.86T 406.2B USD | 32.46 | MX$232.66 13.78 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.49 6.38 USD |
+0.41
|
R$2.00T 405.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.74B USD | 32.13 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.00 436.34 USD |
-0.26
|
€343.28B 396.26B USD | €104.00 120.05 USD | €377.60 435.88 USD | €378.00 436.34 USD | €343.28B 396.26B USD | 32.39 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€378.00 436.34 USD |
+0.27
|
€343.28B 396.26B USD | €173.00 199.7 USD | €376.60 434.72 USD | €378.00 436.34 USD | €343.28B 396.26B USD | 32.44 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€377.80 436.11 USD |
+0.32
|
€343.10B 396.05B USD | €7.00 8.08 USD | €377.00 435.18 USD | €377.80 436.11 USD | €343.10B 396.05B USD | 32.37 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $0.00 — | $0.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.66 10.67 USD |
-1.66
|
R$671.90B 136.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.90B 136.18B USD | 44.62 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
0
|
MX$2.27T 134.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.58 104.56 USD |
0
|
€115.57B 133.41B USD | €51.00 58.87 USD | €90.58 104.56 USD | €91.42 105.53 USD | €115.57B 133.41B USD | 45.28 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.00 103.89 USD |
-0.55
|
€114.83B 132.56B USD | €0.00 0 USD | €89.72 103.57 USD | €90.00 103.89 USD | €114.83B 132.56B USD | 45.00 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.10 426.06 USD |
0
|
€80.15B 92.53B USD | €13.00 15.01 USD | €369.10 426.06 USD | €369.10 426.06 USD | €80.15B 92.53B USD | 17.82 | €20.71 23.91 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.30 422.83 USD |
+0.83
|
€79.55B 91.82B USD | €6.00 6.93 USD | €366.30 422.83 USD | €366.30 422.83 USD | €79.55B 91.82B USD | 17.68 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€257.60 297.36 USD |
+1.26
|
€68.14B 78.66B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €68.14B 78.66B USD | 12.43 | €20.71 23.91 USD | ||
The Cigna Group
CGN.DE
DE
|
€254.50 293.78 USD |
0
|
€67.32B 77.71B USD | €1.00 1.15 USD | €254.50 293.78 USD | €254.50 293.78 USD | €67.32B 77.71B USD | 12.28 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€253.90 293.09 USD |
+0.63
|
€67.16B 77.53B USD | €5.00 5.77 USD | €253.90 293.09 USD | €253.90 293.09 USD | €67.16B 77.53B USD | 12.25 | €20.71 23.91 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
0
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
-2.27
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €344.00 397.09 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.79 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.76 67.83 USD |
+0.03
|
€29.02B 33.49B USD | €10.00 11.54 USD | €58.76 67.83 USD | €58.76 67.83 USD | €29.02B 33.49B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.02 4.64 USD |
+0.5
|
€2.12B 2.44B USD | €1.20K 1.39K USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.12B 2.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}