Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (56)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (56)
Gói y tế (56)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$24.24 4.91 USD |
-3.62
|
R$1.62T 328.29B USD | R$54.42K 11.03K USD | R$24.18 4.9 USD | R$25.17 5.1 USD | R$1.62T 328.29B USD | 17.31 | R$1.40 0.28 USD | ||
| UnitedHealth Group Incorporated UNH | $321.86 — |
-3.21
|
$301.21B — | $8.57M — | $320.50 — | $328.21 — | $301.21B — | 16.78 | $19.18 — | ||
| UnitedHealth Group Incorporated UNH.DE | €277.95 303.84 USD |
-3.47
|
€259.87B 284.07B USD | €3.58K 3.91K USD | €276.40 302.14 USD | €285.00 311.54 USD | €259.87B 284.07B USD | 16.83 | €16.51 18.05 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $77.81 — |
-1.8
|
$100.59B — | $4.04M — | $77.75 — | $79.64 — | $100.59B — | 204.76 | $0.38 — | ||
| The Cigna CI | $269.66 — |
-0.45
|
$72.36B — | $1.94M — | $267.69 — | $273.04 — | $72.36B — | 11.93 | $22.60 — | ||
| Humana HUM | $237.12 — |
+0.16
|
$28.52B — | $1.29M — | $230.71 — | $237.44 — | $28.52B — | 22.18 | $10.69 — | ||
| Centene CNC | $36.38 — |
+0.8
|
$17.88B — | $6.52M — | $35.60 — | $36.72 — | $17.88B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $137.54 — |
-0.68
|
$7.12B — | $1.11M — | $136.51 — | $138.63 — | $7.12B — | 8.46 | $16.24 — | ||
| Oscar Health OSCR | $13.88 — |
-0.5
|
$4.02B — | $12.59M — | $13.49 — | $14.28 — | $4.02B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $16.52 — |
-1.49
|
$3.36B — | $1.52M — | $16.34 — | $16.86 — | $3.36B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥12.35M 1.72M USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.83 2.4 USD |
-1
|
R$6.60B 1.34B USD | R$1.28M 259.29K USD | R$11.82 2.4 USD | R$12.03 2.44 USD | R$6.60B 1.34B USD | 11.16 | R$1.06 0.21 USD | ||
| Clover Health Investments CLOV | $2.47 — |
0
|
$1.27B — | $6.97M — | $2.38 — | $2.48 — | $1.27B — | 0 | -$0.11 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.29 0.46 USD |
-1.72
|
R$699.31M 141.74M USD | R$4.81M 974.24K USD | R$2.17 0.44 USD | R$2.40 0.49 USD | R$699.31M 141.74M USD | 76.33 | R$0.03 0.006 USD | ||
| Marpai MRAI | $1.09 — |
-7.63
|
$20.55M — | $7.71K — | $1.00 — | $1.17 — | $20.55M — | 0 | -$2.92 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,872.81 347.74 USD |
-3.72
|
MX$5.63T 333.23B USD | MX$1.25K 74.25 USD | MX$5,870.02 347.58 USD | MX$5,950.00 352.31 USD | MX$5.63T 333.23B USD | 17.36 | MX$338.27 20.03 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$318.72B — | $0.00 — | $341.00 — | $341.00 — | $318.72B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.F | €276.70 302.47 USD |
-3.05
|
€259.87B 284.07B USD | €145.00 158.5 USD | €276.50 302.25 USD | €285.05 311.6 USD | €259.87B 284.07B USD | 16.77 | €16.49 18.03 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €277.75 303.62 USD |
-3.36
|
€259.87B 284.07B USD | €35.00 38.26 USD | €277.75 303.62 USD | €284.10 310.56 USD | €259.87B 284.07B USD | 16.78 | €16.55 18.09 USD | ||
| CVS Health Corporation CVS.MX | MX$1,435.00 84.97 USD |
-0.97
|
MX$1.87T 110.54B USD | MX$11.00 0.65 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.87T 110.54B USD | 208.27 | MX$6.89 0.41 USD | ||
| CVS Health Corporation CVSH34.SA | R$41.23 8.36 USD |
-1.74
|
R$537.31B 108.9B USD | R$1.66K 336.45 USD | R$41.23 8.36 USD | R$41.44 8.4 USD | R$537.31B 108.9B USD | 206.15 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.88B — | $0.00 — | $74.24 — | $74.24 — | $101.88B — | 195.36 | $0.38 — | ||
| CVS Health Corporation CVS.F | €67.90 74.22 USD |
-0.63
|
€86.78B 94.87B USD | €150.00 163.97 USD | €67.86 74.18 USD | €67.90 74.22 USD | €86.78B 94.87B USD | 205.75 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €67.70 74.01 USD |
-0.56
|
€86.78B 94.87B USD | €15.00 16.4 USD | €67.70 74.01 USD | €68.36 74.73 USD | €86.78B 94.87B USD | 211.56 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.VI | €67.65 73.95 USD |
-0.44
|
€86.78B 94.87B USD | €0.00 0 USD | €67.65 73.95 USD | €68.17 74.52 USD | €86.78B 94.87B USD | 211.40 | €0.32 0.35 USD | ||
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 78.43B USD | MX$2.00 0.12 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 78.43B USD | 11.70 | MX$414.02 24.52 USD | ||
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$381.22B 77.27B USD | 11.44 | R$29.89 6.06 USD | ||
| Elevance Health, Inc. A58.F | €281.30 307.5 USD |
-0.04
|
€62.94B 68.81B USD | €4.00 4.37 USD | €281.30 307.5 USD | €281.30 307.5 USD | €62.94B 68.81B USD | 13.30 | €21.15 23.12 USD | ||
| The Cigna Group CGN.F | €232.15 253.77 USD |
-0.28
|
€62.43B 68.24B USD | €5.00 5.47 USD | €232.15 253.77 USD | €232.15 253.77 USD | €62.43B 68.24B USD | 11.94 | €19.43 21.24 USD | ||
| The Cigna Group CIGN.VI | €232.70 254.37 USD |
-0.77
|
€62.43B 68.24B USD | €0.00 0 USD | €232.70 254.37 USD | €233.90 255.68 USD | €62.43B 68.24B USD | 11.93 | €19.50 21.32 USD | ||
| Cigna Group, The R CGN.DE | €232.90 254.59 USD |
-0.91
|
€62.43B 68.24B USD | €99.00 108.22 USD | €232.90 254.59 USD | €232.90 254.59 USD | €62.43B 68.24B USD | 11.99 | €19.42 21.23 USD | ||
| Humana Inc. HUM.MX | MX$4,330.55 256.42 USD |
-10.34
|
MX$529.98B 31.38B USD | MX$6.30K 373.21 USD | MX$4,330.55 256.42 USD | MX$4,330.55 256.42 USD | MX$529.98B 31.38B USD | 24.69 | MX$175.39 10.39 USD | ||
| Humana Inc. H1UM34.SA | R$27.75 5.62 USD |
-0.89
|
R$152.53B 30.92B USD | R$11.00 2.23 USD | R$27.23 5.52 USD | R$27.75 5.62 USD | R$152.53B 30.92B USD | 22.56 | R$1.23 0.25 USD | ||
| Humana Inc. HUM.F | €202.80 221.69 USD |
+0.05
|
€24.57B 26.85B USD | €10.00 10.93 USD | €200.80 219.5 USD | €203.30 222.23 USD | €24.57B 26.85B USD | 22.06 | €9.19 10.05 USD | ||
| Centene Corporation CNC.MX | MX$670.00 39.67 USD |
+2.45
|
MX$329.32B 19.5B USD | MX$693.00 41.03 USD | MX$650.00 38.49 USD | MX$670.00 39.67 USD | MX$329.32B 19.5B USD | 0 | -MX$200.26 -11.8 USD | ||
| Centene Corporation QEN.F | €30.91 33.79 USD |
-0.8
|
€15.30B 16.73B USD | €65.00 71.05 USD | €30.91 33.79 USD | €30.91 33.79 USD | €15.30B 16.73B USD | 0 | -€9.13 -9.9 USD | ||
| Molina Healthcare, Inc. MHG.F | €118.35 129.37 USD |
-2.27
|
€6.14B 6.71B USD | €278.00 303.89 USD | €118.35 129.37 USD | €118.35 129.37 USD | €6.14B 6.71B USD | 8.47 | €13.97 15.27 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.01 2.19 USD |
-6.91
|
€1.10B 1.2B USD | €450.00 491.91 USD | €2.01 2.19 USD | €2.06 2.25 USD | €1.10B 1.2B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €288.00 314.82 USD |
+0.7
|
€54.49M 59.57M USD | €295.00 322.47 USD | €287.00 313.73 USD | €290.00 317.01 USD | €54.49M 59.57M USD | 17.76 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$952.35M 30.26M USD | NT$103.00 3.27 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,590.00 17.25 USD |
-2.6
|
ARS 0.00 0 USD | ARS 84.36K 99.72 USD | ARS 14,390.00 17.01 USD | ARS 15,000.00 17.73 USD | ARS 0.00 0 USD | 222.66 | ARS 65.53 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}