Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (43)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (43)
Gói y tế (43)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.67 5.2 USD |
+1.68
|
R$1.63T 329.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.91B USD | 17.58 | R$1.46 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $330.91 — |
-0.77
|
$299.75B — | $5.84M — | $328.51 — | $335.71 — | $299.75B — | 17.24 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $75.63 — |
-1.46
|
$96.01B — | $5.86M — | $74.98 — | $76.86 — | $96.01B — | 199.02 | $0.38 — | ||
| The Cigna CI | $265.44 — |
-1.11
|
$70.91B — | $867.45K — | $263.87 — | $269.08 — | $70.91B — | 11.75 | $22.59 — | ||
| Humana HUM | $257.85 — |
+1.91
|
$31.01B — | $1.60M — | $256.14 — | $263.76 — | $31.01B — | 24.09 | $10.70 — | ||
| Centene CNC | $38.34 — |
-1.31
|
$18.84B — | $7.47M — | $37.75 — | $38.88 — | $18.84B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $151.86 — |
+0.86
|
$8.23B — | $788.12K — | $149.49 — | $151.97 — | $8.23B — | 9.35 | $16.23 — | ||
| Oscar Health OSCR | $16.77 — |
-2.39
|
$4.83B — | $5.71M — | $16.60 — | $17.37 — | $4.83B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.55 — |
+0.77
|
$3.91B — | $1.65M — | $19.25 — | $19.76 — | $3.91B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.58 — |
-3.01
|
$1.33B — | $3.96M — | $2.57 — | $2.67 — | $1.33B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.77 1.36 USD |
+0.62
|
CN¥9.57B 1.33B USD | CN¥7.69M 1.07M USD | CN¥9.62 1.34 USD | CN¥9.78 1.36 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.45 2.32 USD |
-3.7
|
R$6.24B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.24B 1.27B USD | 10.80 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-10.98
|
R$621.95M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.95M 126.06M USD | 219.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.79 — |
+0.64
|
$18.54M — | $85.85K — | $0.74 — | $0.80 — | $18.54M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.90 355.68 USD |
-0.7
|
MX$5.44T 322.19B USD | MX$730.00 43.22 USD | MX$6,000.00 355.27 USD | MX$6,048.00 358.12 USD | MX$5.44T 322.19B USD | 17.15 | MX$350.20 20.74 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €286.70 313.4 USD |
0
|
€259.70B 283.89B USD | €10.00 10.93 USD | €286.70 313.4 USD | €293.35 320.67 USD | €259.70B 283.89B USD | 17.41 | €16.46 17.99 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.40 310.89 USD |
-0.7
|
€257.62B 281.61B USD | €1.58K 1.73K USD | €284.10 310.56 USD | €287.50 314.28 USD | €257.62B 281.61B USD | 17.23 | €16.50 18.04 USD | ||
| UnitedHealth Group Incorporated UNH.F | €283.85 310.29 USD |
-0.44
|
€257.15B 281.1B USD | €136.00 148.67 USD | €283.45 309.85 USD | €287.05 313.78 USD | €257.15B 281.1B USD | 17.21 | €16.49 18.03 USD | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $0.00 — | $80.08 — | $80.08 — | $112.20B — | 210.73 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$40.97 8.3 USD |
+1.04
|
R$520.09B 105.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.09B 105.41B USD | 204.84 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,360.00 80.53 USD |
-0.37
|
MX$1.73T 102.23B USD | MX$15.00 0.89 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$1.73T 102.23B USD | 195.96 | MX$6.94 0.41 USD | ||
| CVS Health Corporation CVS.F | €65.67 71.79 USD |
+1.78
|
€83.36B 91.13B USD | €15.00 16.4 USD | €65.67 71.79 USD | €65.67 71.79 USD | €83.36B 91.13B USD | 198.99 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €65.29 71.37 USD |
+2.37
|
€82.88B 90.6B USD | €0.00 0 USD | €65.29 71.37 USD | €65.97 72.11 USD | €82.88B 90.6B USD | 197.84 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €65.28 71.36 USD |
+2.38
|
€82.87B 90.59B USD | €457.00 499.56 USD | €65.28 71.36 USD | €66.11 72.27 USD | €82.87B 90.59B USD | 197.81 | €0.33 0.36 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
+0.38
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.86B 79.22B USD | 12.19 | R$30.00 6.08 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$45.00 2.66 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.12 | MX$412.09 24.4 USD | ||
| Elevance Health, Inc. A58.F | €285.40 311.98 USD |
+0.85
|
€64.92B 70.96B USD | €18.00 19.68 USD | €285.40 311.98 USD | €285.40 311.98 USD | €64.92B 70.96B USD | 13.53 | €21.09 23.05 USD | ||
| The Cigna Group CIGN.VI | €230.00 251.42 USD |
-0.76
|
€61.44B 67.16B USD | €0.00 0 USD | €230.00 251.42 USD | €232.00 253.61 USD | €61.44B 67.16B USD | 11.87 | €19.37 21.17 USD | ||
| Cigna Group, The R CGN.DE | €230.00 251.42 USD |
-0.67
|
€61.44B 67.16B USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.20 251.64 USD | €61.44B 67.16B USD | 11.84 | €19.41 21.22 USD | ||
| The Cigna Group CGN.F | €229.20 250.55 USD |
-0.43
|
€61.23B 66.93B USD | €5.00 5.47 USD | €229.20 250.55 USD | €229.20 250.55 USD | €61.23B 66.93B USD | 11.80 | €19.41 21.22 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
+7.17
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.10B 34.68B USD | 24.54 | R$1.26 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
+9.95
|
MX$572.25B 33.88B USD | MX$131.00 7.76 USD | MX$4,750.00 281.26 USD | MX$4,760.00 281.85 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Humana Inc. HUM.F | €221.40 242.02 USD |
+1.79
|
€27.33B 29.87B USD | €23.00 25.14 USD | €220.60 241.15 USD | €221.90 242.57 USD | €27.33B 29.87B USD | 24.09 | €9.19 10.05 USD | ||
| Centene Corporation CNC.MX | MX$695.28 41.17 USD |
-1.94
|
MX$342.81B 20.3B USD | MX$69.00 4.09 USD | MX$695.28 41.17 USD | MX$701.00 41.51 USD | MX$342.81B 20.3B USD | 0 | -MX$194.60 -11.5 USD | ||
| Centene Corporation QEN.F | €33.22 36.31 USD |
+0.24
|
€16.33B 17.85B USD | €250.00 273.28 USD | €33.22 36.31 USD | €33.22 36.31 USD | €16.33B 17.85B USD | 0 | -€9.17 -10.02 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,080.00 17.83 USD |
-0.19
|
ARS 13.66T 16.15B USD | ARS 40.34K 47.68 USD | ARS 14,870.00 17.58 USD | ARS 15,490.00 18.31 USD | ARS 13.66T 16.15B USD | 230.14 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €128.50 140.47 USD |
+1.02
|
€7.21B 7.89B USD | €12.00 13.12 USD | €128.50 140.47 USD | €128.50 140.47 USD | €7.21B 7.89B USD | 9.20 | €13.96 15.26 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.24 2.45 USD |
+2.85
|
€1.18B 1.29B USD | €1.58K 1.72K USD | €2.23 2.43 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
0
|
€54.87M 59.98M USD | €195.00 213.16 USD | €290.00 317.01 USD | €292.00 319.2 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.35 0.68 USD |
0
|
NT$968.23M 30.77M USD | NT$2.32K 73.62 USD | NT$20.40 0.65 USD | NT$21.35 0.68 USD | NT$968.23M 30.77M USD | 61.00 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.03 — |
0
|
$13.18M — | $7.44K — | $1.03 — | $1.04 — | $13.18M — | 9.36 | $0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}