$2.28T
Tổng vốn hoá thị trường
$65.13B
Tổng khối lượng
BTC 56.33%     ETH 9.48%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $428.56
-0.72
$389.19B $1.05M $425.16 $432.84 $389.19B 32.22 $13.30
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
CVS Health CVS Health CVS US $104.67
+1.81
$133.55B $1.85M $102.41 $104.78 $133.55B 45.90 $2.28
The Cigna The Cigna CI US $291.42
-0.13
$77.09B $107.23K $289.31 $294.23 $77.09B 12.35 $23.58
Humana Humana HUM US $391.97
-1.46
$47.06B $137.60K $390.46 $396.66 $47.06B 41.74 $9.39
Centene Centene CNC US $67.82
+0.33
$33.49B $334.05K $66.63 $67.89 $33.49B 0 -$13.05
Molina Healthcare Molina Healthcare MOH US $235.77
+1.59
$12.28B $134.10K $229.28 $235.77 $12.28B 63.04 $3.74
us Oscar Health OSCR US $30.70
-1.6
$9.26B $1.23M $30.34 $32.00 $9.26B 0 -$0.54
us Alignment Healthcare ALHC US $19.84
-5.66
$4.10B $943.01K $19.71 $20.94 $4.10B 198.40 $0.10
Progyny Progyny PGNY US $30.59
-1.54
$2.40B $128.34K $30.55 $31.14 $2.40B 39.72 $0.77
us Clover Health Investments CLOV US $4.52
-3.42
$2.38B $2.05M $4.46 $4.68 $2.38B 0 -$0.12
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.40 0.94 USD
+1.59
CN¥6.27B 924.71M USD CN¥16.10M 2.37M USD CN¥6.11 0.9 USD CN¥6.56 0.97 USD CN¥6.27B 924.71M USD 0 -CN¥0.42 -0.06 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.68 0.34 USD
+3.07
R$475.22M 96.32M USD R$994.10K 201.49K USD R$1.65 0.33 USD R$1.72 0.35 USD R$475.22M 96.32M USD 84.00 R$0.02 0.004 USD
us Marpai MRAI US $0.60
-6.25
$15.18M $9.80K $0.60 $0.61 $15.18M 0 -$6.92
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Jun An Kang IHGP US $0.00
-66.67
$168.00K $45.51K $0.00 $0.00 $168.00K 0 $0.00
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$7,500.90 444.15 USD
-0.7
MX$6.81T 403.35B USD MX$83.00 4.91 USD MX$7,363.66 436.02 USD MX$7,545.00 446.76 USD MX$6.81T 403.35B USD 32.23 MX$232.66 13.78 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.20 6.32 USD
-0.92
R$1.98T 402B USD R$772.00 156.47 USD R$31.16 6.32 USD R$31.70 6.43 USD R$1.98T 402B USD 31.83 R$0.98 0.2 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.F DE €378.80 437.26 USD
-0.05
€344.01B 397.1B USD €124.00 143.14 USD €377.60 435.88 USD €378.80 437.26 USD €344.01B 397.1B USD 32.45 €11.67 13.47 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €378.20 436.57 USD
+0.42
€343.46B 396.47B USD €7.00 8.08 USD €377.00 435.18 USD €378.20 436.57 USD €343.46B 396.47B USD 32.40 €11.67 13.47 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.DE DE €375.00 432.88 USD
-0.53
€340.55B 393.11B USD €380.00 438.65 USD €372.60 430.11 USD €379.20 437.72 USD €340.55B 393.11B USD 32.18 €11.65 13.45 USD
cl UnitedHealth Group Incorporated UNH.SN CL $427.00
0
$387.78B $0.00 $427.00 $427.00 $387.78B 32.15 $13.28
mx CVS Health Corporation CVS.MX MX MX$1,777.77 105.27 USD
0
MX$2.27T 134.31B USD MX$0.00 0 USD MX$1,777.77 105.27 USD MX$1,777.77 105.27 USD MX$2.27T 134.31B USD 44.44 MX$40.00 2.37 USD
at CVS Health Corporation CVS.VI AT €90.82 104.84 USD
+0.35
€115.88B 133.76B USD €0.00 0 USD €89.72 103.57 USD €90.82 104.84 USD €115.88B 133.76B USD 45.40 €2.00 2.31 USD
br CVS Health Corporation CVSH34.SA BR R$51.60 10.46 USD
-2.01
R$658.38B 133.44B USD R$5.00 1.01 USD R$51.60 10.46 USD R$51.60 10.46 USD R$658.38B 133.44B USD 43.72 R$1.18 0.24 USD
CVS Health Corporation CVS Health Corporation CVS.DE DE €90.06 103.96 USD
-0.57
€114.91B 132.64B USD €2.00 2.31 USD €90.06 103.96 USD €90.06 103.96 USD €114.91B 132.64B USD 45.03 €2.00 2.31 USD
CVS Health Corporation CVS Health Corporation CVS.F DE €89.58 103.41 USD
-1.52
€114.30B 131.94B USD €22.00 25.4 USD €89.58 103.41 USD €89.58 103.41 USD €114.30B 131.94B USD 44.78 €2.00 2.31 USD
cl CVS Health Corporation CVS.SN CL $80.50
+2.38
$102.71B $0.00 $80.50 $80.50 $102.71B 57.91 $1.39
de Elevance Health, Inc. A58.DE DE €369.10 426.06 USD
0
€80.15B 92.53B USD €13.00 15.01 USD €369.10 426.06 USD €369.10 426.06 USD €80.15B 92.53B USD 17.82 €20.71 23.91 USD
Elevance Health, Inc. Elevance Health, Inc. A58.F DE €366.30 422.83 USD
+0.83
€79.55B 91.82B USD €6.00 6.93 USD €366.30 422.83 USD €366.30 422.83 USD €79.55B 91.82B USD 17.68 €20.71 23.91 USD
mx The Cigna Group CI.MX MX MX$5,050.00 299.02 USD
0
MX$1.34T 79.1B USD MX$0.00 0 USD MX$5,050.00 299.02 USD MX$5,050.00 299.02 USD MX$1.34T 79.1B USD 12.22 MX$413.09 24.46 USD
br The Cigna Group C1IC34.SA BR R$367.40 74.47 USD
0
R$388.76B 78.79B USD R$0.00 0 USD R$367.40 74.47 USD R$367.40 74.47 USD R$388.76B 78.79B USD 12.01 R$30.57 6.2 USD
at The Cigna Group CIGN.VI AT €256.90 296.55 USD
+0.98
€67.96B 78.45B USD €0.00 0 USD €254.40 293.66 USD €257.60 297.36 USD €67.96B 78.45B USD 12.40 €20.71 23.91 USD
The Cigna Group The Cigna Group CGN.DE DE €254.50 293.78 USD
0
€67.32B 77.71B USD €1.00 1.15 USD €254.50 293.78 USD €254.50 293.78 USD €67.32B 77.71B USD 12.28 €20.72 23.92 USD
The Cigna Group The Cigna Group CGN.F DE €253.90 293.09 USD
+0.63
€67.16B 77.53B USD €5.00 5.77 USD €253.90 293.09 USD €253.90 293.09 USD €67.16B 77.53B USD 12.25 €20.71 23.91 USD
mx Humana Inc. HUM.MX MX MX$7,020.00 415.67 USD
0
MX$842.83B 49.91B USD MX$5.00 0.3 USD MX$7,020.00 415.67 USD MX$7,020.00 415.67 USD MX$842.83B 49.91B USD 42.73 MX$164.27 9.73 USD
br Humana Inc. H1UM34.SA BR R$44.70 9.06 USD
0
R$241.50B 48.95B USD R$0.00 0 USD R$44.70 9.06 USD R$44.70 9.06 USD R$241.50B 48.95B USD 41.38 R$1.08 0.22 USD
de Humana Inc. HUM.F DE €342.00 394.78 USD
-1.16
€41.06B 47.4B USD €20.00 23.09 USD €342.00 394.78 USD €344.00 397.09 USD €41.06B 47.4B USD 41.55 €8.23 9.5 USD
de Centene Corporation QEN.F DE €58.76 67.83 USD
+0.03
€29.02B 33.49B USD €10.00 11.54 USD €58.76 67.83 USD €58.76 67.83 USD €29.02B 33.49B USD 0 -€11.46 -13.2 USD
mx Centene Corporation CNC.MX MX MX$1,100.00 65.13 USD
0
MX$543.18B 32.16B USD MX$0.00 0 USD MX$1,100.00 65.13 USD MX$1,100.00 65.13 USD MX$543.18B 32.16B USD 0 -MX$228.50 -13.5 USD
ar UnitedHealth Group Incorporated UNH.BA AR ARS 20,260.00 23.95 USD
-0.05
ARS 18.40T 21.75B USD ARS 931.00 1.1 USD ARS 20,200.00 23.88 USD ARS 20,460.00 24.18 USD ARS 18.40T 21.75B USD 309.19 ARS 65.53 0.08 USD
de Molina Healthcare, Inc. MHG.F DE €201.90 233.06 USD
+0.1
€10.52B 12.14B USD €14.00 16.16 USD €201.90 233.06 USD €201.90 233.06 USD €10.52B 12.14B USD 61.74 €3.27 3.77 USD
Clover Health Investments, Corp. Clover Health Investments, Corp. 7QD.F DE €4.01 4.63 USD
+0.25
€2.11B 2.44B USD €1.20K 1.39K USD €4.01 4.63 USD €4.02 4.64 USD €2.11B 2.44B USD 0 -€0.11 -0.1 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 0 R$0.00 0 USD
tw Healthconn Corp. 6665.TWO TW NT$21.00 0.67 USD
0
NT$952.35M 30.26M USD NT$15.44K 490.74 USD NT$20.50 0.65 USD NT$21.15 0.67 USD NT$952.35M 30.26M USD 110.52 NT$0.19 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency