Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Gói y tế (57)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.88K — | $516.86 — | $546.63 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $545.21 — |
+4.21
|
$498.71B — | $3.75M — | $529.29 — | $545.99 — | $498.71B — | 35.19 | $15.49 — | |
| The Cigna CI | $338.45 — |
+1.97
|
$91.76B — | $2.39M — | $329.96 — | $342.57 — | $91.76B — | 27.92 | $12.12 — | |
| CVS Health CVS | $67.51 — |
-0.82
|
$85.12B — | $12.19M — | $65.59 — | $69.03 — | $85.12B — | 18.44 | $3.66 — | |
| Humana HUM | $265.48 — |
-0.12
|
$32.04B — | $1.81M — | $261.96 — | $271.86 — | $32.04B — | 26.62 | $9.97 — | |
| Centene CNC | $63.73 — |
+4.94
|
$31.61B — | $3.75M — | $60.64 — | $64.1 — | $31.61B — | 10.09 | $6.31 — | |
| Molina Healthcare MOH | $353.24 — |
+7.53
|
$19.32B — | $1.51M — | $332.17 — | $357.5 — | $19.32B — | 17.29 | $20.43 — | |
| Alignment Healthcare ALHC | $18.51 — |
+3.7
|
$3.55B — | $2.63M — | $17.55 — | $18.97 — | $3.55B — | 0 | -$0.67 — | |
| Oscar Health OSCR | $13.61 — |
+1.8
|
$3.41B — | $4.93M — | $12.25 — | $13.86 — | $3.41B — | 136.09 | $0.1 — | |
| Clover Health Investments CLOV | $3.51 — |
-2.23
|
$1.79B — | $5.42M — | $3.39 — | $3.6 — | $1.79B — | 0 | -$0.09 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.6 1.61 USD |
-2.85
|
$11.38B 1.58B USD | $49.62M 6.9M USD | $11.5 1.6 USD | $12.3 1.71 USD | $11.38B 1.58B USD | 0 | $0 0 USD | |
| Odontoprev S.A. ODPV3.SA | $10.77 2.18 USD |
+2.57
|
$5.88B 1.19B USD | $1.32M 268.23K USD | $10.41 2.11 USD | $10.83 2.2 USD | $5.88B 1.19B USD | 10.87 | $0.99 0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.91 0.39 USD |
+1.06
|
$537.33M 108.91M USD | $1.6M 323.5K USD | $1.86 0.38 USD | $1.93 0.39 USD | $537.33M 108.91M USD | 95.50 | $0.02 0.004 USD | |
| Marpai MRAI | $1 — |
-10.71
|
$14.36M — | $3.2K — | $1 — | $1.12 — | $14.36M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,790 638.9 USD |
+1.66
|
$9.89T 585.79B USD | $2.22K 131.45 USD | $10,665.69 631.54 USD | $10,889 644.76 USD | $9.89T 585.79B USD | 34.22 | $315.23 18.67 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $43.91 8.9 USD |
+3.32
|
$2.81T 569.86B USD | $162.76K 32.99K USD | $42.18 8.55 USD | $43.96 8.91 USD | $2.81T 569.86B USD | 34.84 | $1.26 0.26 USD | |
| UnitedHealth Group Incorporated UNH.F | $495 541.1 USD |
+3.06
|
$456.91B 499.47B USD | $300 327.94 USD | $468.2 511.81 USD | $495 541.1 USD | $456.91B 499.47B USD | 34.47 | $14.36 15.7 USD | |
| UnitedHealth Group Incorporated UNH.DE | $490.9 536.62 USD |
+1.98
|
$452.14B 494.25B USD | $2.33K 2.55K USD | $469.25 512.95 USD | $490.9 536.62 USD | $452.14B 494.25B USD | 34.23 | $14.34 15.68 USD | |
| UnitedHealth Group Incorporated UNH.VI | $488.4 533.89 USD |
+1.46
|
$449.84B 491.73B USD | $0 0 USD | $470.7 514.54 USD | $488.4 533.89 USD | $449.84B 491.73B USD | 34.05 | $14.34 15.68 USD | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$468.44B — | $0 — | $476.84 — | $476.84 — | $468.44B — | 30.78 | $15.49 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$110.17B — | $0 — | $66.57 — | $66.57 — | $110.17B — | 18.18 | $3.66 — | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.83T 108.35B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.83T 108.35B USD | 24.56 | $246.24 14.58 USD | |
| The Cigna Group C1IC34.SA | $474.66 96.21 USD |
+0.69
|
$515.03B 104.39B USD | $400 81.07 USD | $470.59 95.38 USD | $477.25 96.73 USD | $515.03B 104.39B USD | 27.58 | $17.21 3.49 USD | |
| CVS Health Corporation CVS.MX | $1,350.62 79.97 USD |
-1.99
|
$1.71T 101.28B USD | $218 12.91 USD | $1,330 78.75 USD | $1,375 81.42 USD | $1.71T 101.28B USD | 18.15 | $74.41 4.41 USD | |
| CVS Health Corporation CVSH34.SA | $38.09 7.72 USD |
-1.27
|
$481.64B 97.62B USD | $986 199.85 USD | $37.68 7.64 USD | $38.5 7.8 USD | $481.64B 97.62B USD | 18.31 | $2.08 0.42 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$87.23B 95.35B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $87.23B 95.35B USD | 16.20 | $23.78 25.99 USD | |
| The Cigna Group CIGN.VI | $306.3 334.83 USD |
+0.38
|
$83.68B 91.47B USD | $35 38.26 USD | $294.8 322.26 USD | $306.3 334.83 USD | $83.68B 91.47B USD | 27.34 | $11.2 12.24 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$80.92B 88.45B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $80.92B 88.45B USD | 26.37 | $11.24 12.29 USD | |
| CVS Health Corporation CVS.DE | $61.7 67.45 USD |
-1.56
|
$78.26B 85.55B USD | $1.81K 1.98K USD | $59.93 65.51 USD | $61.7 67.45 USD | $78.26B 85.55B USD | 18.20 | $3.39 3.71 USD | |
| CVS Health Corporation CVS.VI | $61.58 67.32 USD |
-1.8
|
$78.07B 85.34B USD | $116 126.8 USD | $59.91 65.49 USD | $61.58 67.32 USD | $78.07B 85.34B USD | 18.16 | $3.39 3.71 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$76.95B 84.11B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $76.95B 84.11B USD | 17.93 | $3.39 3.71 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
+6.49
|
$694.66B 41.13B USD | $37 2.19 USD | $5,260 311.46 USD | $5,393 319.33 USD | $694.66B 41.13B USD | 26.55 | $203.08 12.02 USD | |
| Humana Inc. H1UM34.SA | $33.69 6.83 USD |
+1.51
|
$185.1B 37.52B USD | $187 37.9 USD | $33.69 6.83 USD | $33.69 6.83 USD | $185.1B 37.52B USD | 26.73 | $1.26 0.26 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.59B 36.27B USD | $0 0 USD | $1,144 67.74 USD | $1,144 67.74 USD | $612.59B 36.27B USD | 8.91 | $128.36 7.6 USD | |
| Humana Inc. HUM.F | $236.2 258.2 USD |
-3.24
|
$28.76B 31.43B USD | $34 37.17 USD | $236.2 258.2 USD | $236.2 258.2 USD | $28.76B 31.43B USD | 25.53 | $9.25 10.11 USD | |
| Centene Corporation QEN.F | $55.91 61.12 USD |
+0.32
|
$28B 30.61B USD | $150 163.97 USD | $55.91 61.12 USD | $55.91 61.12 USD | $28B 30.61B USD | 9.55 | $5.85 6.39 USD | |
| Molina Healthcare, Inc. MHG.F | $322.7 352.75 USD |
+6.93
|
$17.8B 19.46B USD | $11 12.02 USD | $290 317.01 USD | $322.7 352.75 USD | $17.8B 19.46B USD | 17.05 | $18.92 20.68 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.01 3.29 USD |
-5.91
|
$1.6B 1.75B USD | $1K 1.09K USD | $3.01 3.29 USD | $3.02 3.3 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $20.35 0.65 USD |
+0.74
|
$922.87M 29.32M USD | $2.05K 65.14 USD | $19.65 0.62 USD | $20.35 0.65 USD | $922.87M 29.32M USD | 84.79 | $0.24 0.007 USD | |
| Health Italia S.p.A. HI.MI | $112.5 122.98 USD |
-3.43
|
$21.38M 23.37M USD | $23 25.14 USD | $112.5 122.98 USD | $113 123.52 USD | $21.38M 23.37M USD | 8.03 | $14 15.3 USD | |
| Pacific Health Care Organization PFHO | $0.7299 — |
0
|
$9.34M — | $1.11K — | $0.7299 — | $0.7299 — | $9.34M — | 10.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $21,725 25.68 USD |
+5.08
|
$0 0 USD | $9.26K 10.95 USD | $21,000 24.82 USD | $21,800 25.77 USD | $0 0 USD | 331.55 | $65.53 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}