Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Gói y tế (57)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.32 4.93 USD |
+0.66
|
$1.56T 316.4B USD | $4.35K 882.08 USD | $24.28 4.92 USD | $24.72 5.01 USD | $1.56T 316.4B USD | 12.53 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $302.09 — |
+0.26
|
$274.04B — | $3.4M — | $301.22 — | $307.64 — | $274.04B — | 12.64 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.DE | $264.1 288.7 USD |
-0.62
|
$239.58B 261.89B USD | $1.54K 1.69K USD | $264.1 288.7 USD | $269.6 294.71 USD | $239.58B 261.89B USD | 12.66 | $20.86 22.8 USD | |
| The Cigna CI | $312.02 — |
+0.1
|
$83.35B — | $114.56K — | $310.83 — | $312.62 — | $83.35B — | 17.38 | $17.95 — | |
| CVS Health CVS | $63.87 — |
+0.45
|
$80.8B — | $717K — | $63.6 — | $64.26 — | $80.8B — | 15.24 | $4.19 — | |
| Humana HUM | $233.66 — |
+0.11
|
$28.2B — | $136.38K — | $233.27 — | $236.54 — | $28.2B — | 16.48 | $14.17 — | |
| Centene CNC | $54.93 — |
-0.84
|
$27.33B — | $566.74K — | $54.82 — | $55.78 — | $27.33B — | 8.10 | $6.78 — | |
| Molina Healthcare MOH | $293.03 — |
-0.19
|
$15.88B — | $35.38K — | $291.89 — | $296.99 — | $15.88B — | 14.15 | $20.7 — | |
| Oscar Health OSCR | $14.25 — |
-0.07
|
$3.63B — | $12.88M — | $14.15 — | $15.06 — | $3.63B — | 35.62 | $0.4 — | |
| Alignment Healthcare ALHC | $15.34 — |
-1.1
|
$3.03B — | $2.11M — | $15.14 — | $15.55 — | $3.03B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.1 — |
+0.15
|
$1.58B — | $597.39K — | $3.08 — | $3.15 — | $1.58B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.11 1.41 USD |
-0.3
|
$9.92B 1.38B USD | $10.89M 1.51M USD | $10.07 1.4 USD | $10.2 1.42 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.09
|
$5.99B 1.21B USD | $2.17M 439.7K USD | $10.97 2.22 USD | $11.04 2.24 USD | $5.99B 1.21B USD | 10.66 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.24 0.45 USD |
+2.3
|
$630.17M 127.72M USD | $476.6K 96.6K USD | $2.19 0.44 USD | $2.25 0.46 USD | $630.17M 127.72M USD | 224.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.39 — |
-0.71
|
$20.71M — | $3.45K — | $1.39 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,800 343.43 USD |
-0.3
|
$5.26T 311.54B USD | $622 36.83 USD | $5,800 343.43 USD | $5,800 343.43 USD | $5.26T 311.54B USD | 12.63 | $459 27.18 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$273.25B — | $0 — | $299 — | $299 — | $273.25B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $266.5 291.32 USD |
+0.87
|
$241.75B 264.27B USD | $173 189.11 USD | $264.45 289.08 USD | $266.5 291.32 USD | $241.75B 264.27B USD | 12.76 | $20.87 22.81 USD | |
| UnitedHealth Group Incorporated UNH.VI | $264.35 288.97 USD |
-0.49
|
$239.8B 262.14B USD | $54 59.03 USD | $264.35 288.97 USD | $266.75 291.59 USD | $239.8B 262.14B USD | 12.56 | $21.04 23 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.88 | $344.62 20.41 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.60 | $25.47 5.16 USD | |
| CVS Health Corporation CVSH34.SA | $35.79 7.25 USD |
0
|
$456.54B 92.53B USD | $0 0 USD | $35.79 7.25 USD | $35.79 7.25 USD | $456.54B 92.53B USD | 15.03 | $2.38 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,226 72.59 USD |
0
|
$1.55T 91.83B USD | $660 39.08 USD | $1,226 72.59 USD | $1,226 72.59 USD | $1.55T 91.83B USD | 15.22 | $80.55 4.77 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.87B — | $16 — | $62.9 — | $62.9 — | $84.87B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $332.5 363.47 USD |
+1.19
|
$75.66B 82.71B USD | $3 3.28 USD | $332.5 363.47 USD | $332.5 363.47 USD | $75.66B 82.71B USD | 14.81 | $22.44 24.53 USD | |
| The Cigna Group CIGN.VI | $273.05 298.48 USD |
-0.16
|
$72.94B 79.74B USD | $0 0 USD | $273.05 298.48 USD | $274.25 299.79 USD | $72.94B 79.74B USD | 17.27 | $15.81 17.28 USD | |
| The Cigna Group CGN.F | $273 298.43 USD |
-0.02
|
$72.93B 79.72B USD | $97 106.03 USD | $273 298.43 USD | $273 298.43 USD | $72.93B 79.72B USD | 17.42 | $15.67 17.13 USD | |
| CVS Health Corporation CVS.DE | $55.99 61.2 USD |
+0.05
|
$70.83B 77.43B USD | $1.44K 1.58K USD | $55.99 61.2 USD | $56.22 61.46 USD | $70.83B 77.43B USD | 15.29 | $3.66 4 USD | |
| CVS Health Corporation CVS.F | $55.85 61.05 USD |
+0.63
|
$70.69B 77.28B USD | $365 398.99 USD | $55.68 60.87 USD | $55.9 61.11 USD | $70.69B 77.28B USD | 15.25 | $3.66 4 USD | |
| CVS Health Corporation CVS.VI | $55.86 61.06 USD |
-0.11
|
$70.66B 77.25B USD | $0 0 USD | $55.73 60.92 USD | $56.02 61.24 USD | $70.66B 77.25B USD | 15.13 | $3.69 4.03 USD | |
| Humana Inc. H1UM34.SA | $29.46 5.97 USD |
0
|
$160B 32.43B USD | $0 0 USD | $29.46 5.97 USD | $29.46 5.97 USD | $160B 32.43B USD | 16.45 | $1.79 0.36 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
0
|
$546.26B 32.35B USD | $0 0 USD | $4,526 267.99 USD | $4,526 267.99 USD | $546.26B 32.35B USD | 16.61 | $272.47 16.13 USD | |
| Centene Corporation CNC.MX | $1,092 64.66 USD |
0
|
$543.38B 32.17B USD | $26 1.54 USD | $1,092 64.66 USD | $1,092 64.66 USD | $543.38B 32.17B USD | 8.38 | $130.28 7.71 USD | |
| Humana Inc. HUM.F | $204.2 223.22 USD |
+1.74
|
$25.03B 27.36B USD | $200 218.63 USD | $204.2 223.22 USD | $204.2 223.22 USD | $25.03B 27.36B USD | 16.49 | $12.38 13.53 USD | |
| Centene Corporation QEN.F | $48.58 53.1 USD |
+1.48
|
$24.42B 26.69B USD | $33 36.07 USD | $48.58 53.1 USD | $48.58 53.1 USD | $24.42B 26.69B USD | 8.20 | $5.92 6.47 USD | |
| Molina Healthcare, Inc. MHG.F | $257 280.94 USD |
-0.5
|
$13.93B 15.23B USD | $13 14.21 USD | $257 280.94 USD | $257 280.94 USD | $13.93B 15.23B USD | 14.21 | $18.08 19.76 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.68 2.93 USD |
-2.08
|
$1.35B 1.47B USD | $130 142.11 USD | $2.66 2.91 USD | $2.68 2.93 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.74M 58.74M USD | $752 822.04 USD | $283 309.36 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.30 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $25.45 0.81 USD |
+2.21
|
$1.15B 36.67M USD | $155.52K 4.94K USD | $24.5 0.78 USD | $26.25 0.83 USD | $1.15B 36.67M USD | 60.59 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
0
|
$10.75M — | $606 — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,925 12.91 USD |
-0.91
|
$0 0 USD | $39.89K 47.16 USD | $10,850 12.83 USD | $11,025 13.03 USD | $0 0 USD | 166.72 | $65.53 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}