Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Gói y tế (57)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UnitedHealth Group Incorporated UNHH34.SA | $32.07 6.5 USD |
-0.56
|
$2.07T 419.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.48B USD | 18.53 | $1.73 0.35 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $483.98 — |
-1.24
|
$406.13B — | $52.82K — | $0 — | $0 — | $406.13B — | 19.63 | $22.33 — | |
UnitedHealth Group Incorporated UNH | $492.25 — |
-0.04
|
$404.91B — | $954.92K — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
The Cigna CI | $357.6 — |
+0.88
|
$99.23B — | $290.48K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
CVS Health CVS | $56 — |
+0.18
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
Centene CNC | $72.48 — |
+0.3
|
$37.83B — | $575.1K — | $70.3 — | $71.91 — | $37.83B — | 14.28 | $4.95 — | |
Humana HUM | $320.68 — |
+0.04
|
$37.68B — | $218.45K — | $310.33 — | $316.09 — | $37.68B — | 15.62 | $20.01 — | |
Molina Healthcare MOH | $376.57 — |
-0.06
|
$22.06B — | $393.97K — | $374.25 — | $378.92 — | $22.06B — | 20.08 | $18.75 — | |
Oscar Health OSCR | $14.74 — |
-1.86
|
$3.39B — | $1.83M — | $14.45 — | $15.08 — | $3.39B — | 0 | -$1.22 — | |
Odontoprev S.A. ODPV3.SA | $11.71 2.37 USD |
+1.47
|
$6.45B 1.31B USD | $600.1K 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 12.54 | $0.93 0.19 USD | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.5 1.18 USD |
-5.24
|
$8.37B 1.16B USD | $14.49M 2.01M USD | $8.44 1.17 USD | $8.87 1.23 USD | $8.37B 1.16B USD | 0 | -$0.09 -0.01 USD | |
Alignment Healthcare ALHC | $4.7 — |
-2.49
|
$888.2M — | $551.03K — | $4.68 — | $4.81 — | $888.2M — | 0 | -$0.79 — | |
Clover Health Investments CLOV | $0.68 — |
+1.5
|
$331.9M — | $1.41M — | $0.66 — | $0.7199 — | $331.9M — | 0 | -$0.44 — | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.47 0.3 USD |
-5.77
|
$410.49M 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.49M 83.2M USD | 0 | -$0.3 -0.06 USD | |
Marpai MRAI | $2.23 — |
-5.51
|
$22.97M — | $145.59K — | $2.13 — | $2.41 — | $22.97M — | 0 | -$4.14 — | |
NexgenRx Inc. NXG.V | $0.2399 0.17 USD |
+6.82
|
$16.57M 12.3M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.57M 12.3M USD | 0 | -$0.01 -0.007 USD | |
Pacific Health Care Organization PFHO | $0.5899 — |
-4.88
|
$7.49M — | $8.86K — | $0.54 — | $0.5899 — | $7.49M — | 14.62 | $0.04 — | |
UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$453.35B — | $0 — | $491.74 — | $491.74 — | $453.35B — | 20.60 | $23.87 — | |
UnitedHealth Group Incorporated UNH.F | $413.8 452.34 USD |
-0.33
|
$381.5B 417.03B USD | $340 371.67 USD | $411.65 449.99 USD | $417.55 456.44 USD | $381.5B 417.03B USD | 18.58 | $22.26 24.33 USD | |
UnitedHealth Group Incorporated UNH.DE | $413.65 452.18 USD |
-0.35
|
$381.36B 416.88B USD | $858 937.91 USD | $413.4 451.9 USD | $417.2 456.06 USD | $381.36B 416.88B USD | 18.59 | $22.25 24.32 USD | |
UnitedHealth Group Incorporated UNH.VI | $413.45 451.96 USD |
-0.37
|
$381.17B 416.67B USD | $0 0 USD | $413.45 451.96 USD | $414.3 452.89 USD | $381.17B 416.67B USD | 18.62 | $22.2 24.27 USD | |
UnitedHealth Group Incorporated UNH.MX | $7,279.47 431.03 USD |
-0.42
|
$6.71T 397.38B USD | $2.96K 175.09 USD | $7,279.47 431.03 USD | $7,400 438.17 USD | $6.71T 397.38B USD | 18.55 | $392.36 23.23 USD | |
Elevance Health, Inc. A58.F | $468.9 512.57 USD |
-0.53
|
$109.07B 119.23B USD | $15 16.4 USD | $468.9 512.57 USD | $468.9 512.57 USD | $109.07B 119.23B USD | 19.96 | $23.49 25.68 USD | |
The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$513.57B 104.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.57B 104.09B USD | 20.45 | $22.13 4.49 USD | |
The Cigna Group CGN.F | $330.6 361.39 USD |
-0.24
|
$93.77B 102.51B USD | $1 1.09 USD | $328.35 358.93 USD | $330.6 361.39 USD | $93.77B 102.51B USD | 20.40 | $16.2 17.71 USD | |
The Cigna Group CIGN.VI | $330.3 361.06 USD |
+0.11
|
$93.69B 102.41B USD | $0 0 USD | $330.3 361.06 USD | $330.8 361.61 USD | $93.69B 102.41B USD | 20.41 | $16.18 17.69 USD | |
The Cigna Group CI.MX | $5,929 351.07 USD |
0
|
$1.68T 99.58B USD | $0 0 USD | $5,929 351.07 USD | $5,929 351.07 USD | $1.68T 99.58B USD | 20.70 | $286.37 16.96 USD | |
CVS Health Corporation CVS.SN | $74.24 — |
+0.18
|
$93.58B — | $0 — | $74.24 — | $74.24 — | $93.58B — | 11.47 | $6.47 — | |
CVS Health Corporation CVSH34.SA | $35.32 7.16 USD |
-1.2
|
$445.2B 90.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.2B 90.24B USD | 10.70 | $3.3 0.67 USD | |
CVS Health Corporation CVS.VI | $65.2 71.27 USD |
-0.15
|
$82.18B 89.84B USD | $0 0 USD | $65.2 71.27 USD | $65.2 71.27 USD | $82.18B 89.84B USD | 10.83 | $6.02 6.58 USD | |
CVS Health Corporation CVS.DE | $65.09 71.15 USD |
-0.29
|
$82.04B 89.69B USD | $611 667.91 USD | $65.09 71.15 USD | $65.62 71.73 USD | $82.04B 89.69B USD | 10.79 | $6.03 6.59 USD | |
CVS Health Corporation CVS.F | $64.3 70.29 USD |
-3.22
|
$81.05B 88.6B USD | $50 54.66 USD | $64.3 70.29 USD | $65.58 71.69 USD | $81.05B 88.6B USD | 10.66 | $6.03 6.59 USD | |
CVS Health Corporation CVS.MX | $1,145 67.8 USD |
-0.61
|
$1.44T 85.46B USD | $5.78K 342.19 USD | $1,140.01 67.5 USD | $1,155.33 68.41 USD | $1.44T 85.46B USD | 10.75 | $106.49 6.31 USD | |
The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
Centene Corporation CNC.MX | $1,321.35 78.24 USD |
0
|
$706.8B 41.85B USD | $0 0 USD | $1,321.35 78.24 USD | $1,321.35 78.24 USD | $706.8B 41.85B USD | 16.23 | $81.4 4.82 USD | |
Centene Corporation QEN.F | $66.72 72.93 USD |
-0.42
|
$35.69B 39.01B USD | $6 6.56 USD | $66.72 72.93 USD | $66.72 72.93 USD | $35.69B 39.01B USD | 14.44 | $4.62 5.05 USD | |
Humana Inc. H1UM34.SA | $35.44 7.18 USD |
-1.28
|
$192.25B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.25B 38.97B USD | 15.68 | $2.26 0.46 USD | |
Humana Inc. HUM.F | $294.3 321.71 USD |
-0.17
|
$35.48B 38.78B USD | $20 21.86 USD | $294.3 321.71 USD | $294.3 321.71 USD | $35.48B 38.78B USD | 15.77 | $18.66 20.4 USD | |
Humana Inc. HUM.MX | $5,200.01 307.9 USD |
0
|
$626.86B 37.12B USD | $0 0 USD | $5,200.01 307.9 USD | $5,200.01 307.9 USD | $626.86B 37.12B USD | 15.79 | $329.16 19.49 USD | |
Molina Healthcare, Inc. MHG.F | $350.7 383.36 USD |
+0.4
|
$20.57B 22.48B USD | $17 18.58 USD | $350.7 383.36 USD | $350.7 383.36 USD | $20.57B 22.48B USD | 20.03 | $17.5 19.13 USD | |
Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
Clover Health Investments, Corp. 7QD.F | $0.64 0.7 USD |
-3.22
|
$309.42M 338.24M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $309.42M 338.24M USD | 0 | -$0.41 -0.4 USD | |
NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
Healthconn Corp. 6665.TWO | $26.6 0.85 USD |
+2.3
|
$1.21B 38.33M USD | $75.04K 2.38K USD | $26 0.83 USD | $27.5 0.87 USD | $1.21B 38.33M USD | 0 | -$0.41 -0.01 USD | |
Health Italia S.p.A. HI.MI | $143 156.32 USD |
+1.42
|
$27.06M 29.58M USD | $198 216.44 USD | $136.5 149.21 USD | $144 157.41 USD | $27.06M 29.58M USD | 16.45 | $8.69 9.5 USD | |
UnitedHealth Group Incorporated UNH.BA | $14,020 16.57 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 213.96 | $65.53 0.08 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}