Khu vực: Chăm sóc sức khỏe Ngành: Gói y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Gói y tế (57)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.96 4.86 USD |
+1.83
|
$1.53T 310.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 310.82B USD | 12.74 | $1.88 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $305.62 — |
+1.64
|
$277.24B — | $7.6M — | $299.33 — | $305.82 — | $277.24B — | 12.78 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $260.15 284.38 USD |
+0.54
|
$238.48B 260.69B USD | $1.39K 1.52K USD | $259.55 283.72 USD | $262 286.4 USD | $238.48B 260.69B USD | 12.51 | $20.78 22.72 USD | |
| CVS Health CVS | $67.58 — |
+1.15
|
$85.49B — | $10.27M — | $66.54 — | $68.21 — | $85.49B — | 16.12 | $4.19 — | |
| The Cigna CI | $316.83 — |
-0.04
|
$84.64B — | $699.75K — | $313.24 — | $317.77 — | $84.64B — | 17.67 | $17.93 — | |
| Humana HUM | $238.79 — |
+1.76
|
$28.82B — | $1.28M — | $233.28 — | $239.56 — | $28.82B — | 16.86 | $14.16 — | |
| Centene CNC | $54.05 — |
+1.22
|
$26.9B — | $4.23M — | $53.25 — | $54.24 — | $26.9B — | 7.97 | $6.78 — | |
| Molina Healthcare MOH | $294.51 — |
+1.16
|
$15.96B — | $513.89K — | $288.7 — | $295.44 — | $15.96B — | 14.22 | $20.7 — | |
| Oscar Health OSCR | $20.02 — |
-1.96
|
$5.1B — | $25.71M — | $18.39 — | $20.29 — | $5.1B — | 50.04 | $0.4 — | |
| Alignment Healthcare ALHC | $14.08 — |
+0.79
|
$2.79B — | $2.16M — | $13.7 — | $14.13 — | $2.79B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.84 — |
+0.35
|
$1.44B — | $9.94M — | $2.71 — | $2.86 — | $1.44B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.19 1.42 USD |
0
|
$10B 1.39B USD | $4.37M 607.29K USD | $10.13 1.41 USD | $10.28 1.43 USD | $10B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.6 2.35 USD |
-0.09
|
$6.32B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 1.28B USD | 11.26 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
+3.39
|
$514.82M 104.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.28 — |
+1.59
|
$19.07M — | $993 — | $1.28 — | $1.29 — | $19.07M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
0
|
$12.29M — | $25K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,787.2 342.67 USD |
+0.85
|
$5.29T 313.38B USD | $1.72K 101.61 USD | $5,709.81 338.09 USD | $5,787.21 342.67 USD | $5.29T 313.38B USD | 12.59 | $459.65 27.22 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $261.15 285.47 USD |
+0.87
|
$239.26B 261.54B USD | $335 366.2 USD | $259 283.12 USD | $261.3 285.64 USD | $239.26B 261.54B USD | 12.57 | $20.76 22.69 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.9 284.11 USD |
+0.41
|
$237.19B 259.28B USD | $84 91.82 USD | $259.9 284.11 USD | $261.55 285.91 USD | $237.19B 259.28B USD | 12.48 | $20.82 22.76 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.85 | $345.24 20.44 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 18.05 | $24.76 5.02 USD | |
| CVS Health Corporation CVS.MX | $1,279.99 75.79 USD |
+0.39
|
$1.63T 96.66B USD | $70.11K 4.15K USD | $1,279.99 75.79 USD | $1,279.99 75.79 USD | $1.63T 96.66B USD | 15.88 | $80.58 4.77 USD | |
| CVS Health Corporation CVSH34.SA | $37.32 7.56 USD |
+1.77
|
$474.92B 96.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.92B 96.26B USD | 16.15 | $2.31 0.47 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.17B — | $16 — | $62.9 — | $62.9 — | $89.17B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.43 63.87 USD |
+1.6
|
$74.67B 81.63B USD | $35 38.26 USD | $57.53 62.89 USD | $58.43 63.87 USD | $74.67B 81.63B USD | 16.00 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.VI | $58.38 63.82 USD |
+1.42
|
$73.85B 80.73B USD | $0 0 USD | $57.59 62.95 USD | $58.38 63.82 USD | $73.85B 80.73B USD | 15.82 | $3.69 4.03 USD | |
| The Cigna Group CGN.F | $272.15 297.5 USD |
+0.11
|
$73.72B 80.58B USD | $10 10.93 USD | $272.15 297.5 USD | $272.15 297.5 USD | $73.72B 80.58B USD | 17.44 | $15.6 17.05 USD | |
| The Cigna Group CIGN.VI | $271.55 296.84 USD |
-0.68
|
$73.64B 80.49B USD | $0 0 USD | $271.55 296.84 USD | $275.3 300.94 USD | $73.64B 80.49B USD | 17.54 | $15.48 16.92 USD | |
| CVS Health Corporation CVS.F | $57.76 63.14 USD |
+0.1
|
$73.57B 80.42B USD | $6 6.56 USD | $57.65 63.02 USD | $57.76 63.14 USD | $73.57B 80.42B USD | 15.86 | $3.64 3.98 USD | |
| Elevance Health, Inc. A58.F | $321.1 351.01 USD |
-0.99
|
$72.55B 79.3B USD | $3 3.28 USD | $321.1 351.01 USD | $321.1 351.01 USD | $72.55B 79.3B USD | 14.37 | $22.34 24.42 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $0 0 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.03 | $272.66 16.14 USD | |
| Humana Inc. H1UM34.SA | $29.17 5.91 USD |
+1
|
$158.43B 32.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.43B 32.11B USD | 16.76 | $1.74 0.35 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $4 0.24 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.83 | $130.49 7.73 USD | |
| Humana Inc. HUM.F | $202.6 221.47 USD |
-1.94
|
$24.45B 26.73B USD | $200 218.63 USD | $202.6 221.47 USD | $202.6 221.47 USD | $24.45B 26.73B USD | 16.45 | $12.31 13.46 USD | |
| Centene Corporation QEN.F | $46.26 50.57 USD |
-1.66
|
$23.02B 25.16B USD | $50 54.66 USD | $46.24 50.54 USD | $46.26 50.57 USD | $23.02B 25.16B USD | 7.85 | $5.89 6.44 USD | |
| Molina Healthcare, Inc. MHG.F | $250.7 274.05 USD |
-1.22
|
$13.59B 14.85B USD | $13 14.21 USD | $250.7 274.05 USD | $250.7 274.05 USD | $13.59B 14.85B USD | 13.93 | $17.99 19.67 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.42 2.65 USD |
-5.31
|
$1.19B 1.3B USD | $130 142.11 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.19B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
0
|
$53.17M 58.12M USD | $145 158.5 USD | $280 306.08 USD | $281 307.17 USD | $53.17M 58.12M USD | 20.00 | $14 15.3 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
0
|
$1.13B 35.95M USD | $3.01K 95.64 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,000 13 USD |
+1.38
|
$0 0 USD | $43.78K 51.74 USD | $10,700 12.65 USD | $11,050 13.06 USD | $0 0 USD | 167.87 | $65.53 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}