Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (20)
- KSE (66)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩195,100 147.27 USD |
0
|
₩44T 33.12B USD | ₩2M 1.55K USD | ₩192,500 145.31 USD | ₩203,500 153.61 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,600 97.07 USD |
+0.16
|
₩10T 7.6B USD | ₩345K 260.29 USD | ₩126,000 95.11 USD | ₩130,500 98.51 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩113,700 85.82 USD |
+4.6
|
₩10T 7.29B USD | ₩23K 17.03 USD | ₩107,400 81.07 USD | ₩115,300 87.03 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩124,500 93.98 USD |
+2.72
|
₩9T 7.03B USD | ₩2M 1.51K USD | ₩119,100 89.9 USD | ₩129,200 97.52 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩472,000 356.28 USD |
-2.28
|
₩6T 4.52B USD | ₩144K 108.35 USD | ₩471,500 355.91 USD | ₩487,500 367.98 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩54,800 41.37 USD |
-2.14
|
₩4T 3.24B USD | ₩112K 84.18 USD | ₩54,700 41.29 USD | ₩55,900 42.2 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩40,850 30.84 USD |
-1.8
|
₩3T 2.09B USD | ₩106K 80.31 USD | ₩40,650 30.68 USD | ₩42,300 31.93 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,850 33.1 USD |
+5.16
|
₩2T 1.68B USD | ₩2M 1.37K USD | ₩40,200 30.34 USD | ₩44,900 33.89 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩173,100 130.66 USD |
+6.39
|
₩2T 1.5B USD | ₩241K 181.69 USD | ₩159,000 120.02 USD | ₩181,400 136.93 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩139,900 105.6 USD |
+0.43
|
₩2T 1.21B USD | ₩78K 59.05 USD | ₩136,500 103.04 USD | ₩142,500 107.56 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,680 7.31 USD |
-2.22
|
₩1T 874.04M USD | ₩117K 87.98 USD | ₩9,665 7.3 USD | ₩10,040 7.58 USD | ₩1T 874.04M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,900 65.6 USD |
+0.12
|
₩1T 864.29M USD | ₩53K 39.68 USD | ₩85,800 64.76 USD | ₩88,900 67.1 USD | ₩1T 864.29M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,540 13.24 USD |
-2.07
|
₩1T 794.44M USD | ₩2M 1.15K USD | ₩17,350 13.1 USD | ₩18,140 13.69 USD | ₩1T 794.44M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩24,900 18.8 USD |
-0.99
|
₩1T 768.56M USD | ₩317K 239.11 USD | ₩24,550 18.53 USD | ₩26,150 19.74 USD | ₩1T 768.56M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,300 22.12 USD |
-1.18
|
₩923B 696.86M USD | ₩2M 1.35K USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩923B 696.86M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,650 19.36 USD |
+1.18
|
₩777B 586.16M USD | ₩109 0.08 USD | ₩25,350 19.14 USD | ₩25,650 19.36 USD | ₩777B 586.16M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,690 12.6 USD |
-1.01
|
₩762B 574.97M USD | ₩121K 91.31 USD | ₩16,570 12.51 USD | ₩17,000 12.83 USD | ₩762B 574.97M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,620 9.53 USD |
-1.33
|
₩758B 572.48M USD | ₩108K 81.65 USD | ₩12,350 9.32 USD | ₩13,000 9.81 USD | ₩758B 572.48M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,760 6.61 USD |
-1.13
|
₩740B 558.62M USD | ₩303K 228.76 USD | ₩8,700 6.57 USD | ₩9,030 6.82 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,610 11.03 USD |
+0.62
|
₩720B 543.37M USD | ₩1M 1.05K USD | ₩14,260 10.76 USD | ₩15,540 11.73 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩27,000 20.38 USD |
+0.75
|
₩720B 543.19M USD | ₩5K 3.62 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩720B 543.19M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩106,900 80.69 USD |
-0.56
|
₩688B 519.51M USD | ₩17K 13.2 USD | ₩106,500 80.39 USD | ₩110,200 83.18 USD | ₩688B 519.51M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,650 20.87 USD |
0
|
₩672B 507.57M USD | ₩13 0.01 USD | ₩27,650 20.87 USD | ₩27,650 20.87 USD | ₩672B 507.57M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩60,100 45.37 USD |
-0.66
|
₩563B 425.12M USD | ₩39 0.03 USD | ₩60,000 45.29 USD | ₩60,100 45.37 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩24,950 18.83 USD |
-0.6
|
₩563B 424.68M USD | ₩65K 49.3 USD | ₩24,700 18.64 USD | ₩25,600 19.32 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩55,800 42.12 USD |
-2.62
|
₩481B 363.24M USD | ₩28K 21.12 USD | ₩55,600 41.97 USD | ₩57,500 43.4 USD | ₩481B 363.24M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩52,100 39.33 USD |
-0.38
|
₩477B 360.36M USD | ₩38K 28.83 USD | ₩51,300 38.72 USD | ₩52,900 39.93 USD | ₩477B 360.36M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,895 2.94 USD |
-1.64
|
₩384B 290.08M USD | ₩611K 461.47 USD | ₩3,860 2.91 USD | ₩4,020 3.03 USD | ₩384B 290.08M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,060 1.55 USD |
+0.24
|
₩377B 284.39M USD | ₩668K 504.22 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩377B 284.39M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,690 14.86 USD |
+1.18
|
₩290B 218.65M USD | ₩58K 44.15 USD | ₩19,220 14.51 USD | ₩19,960 15.07 USD | ₩290B 218.65M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,440 10.15 USD |
+0.98
|
₩288B 217.44M USD | ₩111K 83.54 USD | ₩13,190 9.96 USD | ₩13,570 10.24 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩24,550 18.53 USD |
-18.71
|
₩273B 206.05M USD | ₩758K 572.46 USD | ₩23,150 17.47 USD | ₩25,850 19.51 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,520 2.66 USD |
-1.4
|
₩246B 185.74M USD | ₩131K 99.24 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩246B 185.74M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,890 15.01 USD |
-0.8
|
₩244B 184.03M USD | ₩24K 17.81 USD | ₩19,750 14.91 USD | ₩20,150 15.21 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,000 4.53 USD |
+0.17
|
₩236B 177.9M USD | ₩101K 76.14 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,990 11.32 USD |
+1.97
|
₩232B 175.21M USD | ₩274K 206.93 USD | ₩14,400 10.87 USD | ₩15,280 11.53 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,400 36.53 USD |
-0.82
|
₩230B 173.92M USD | ₩10K 7.42 USD | ₩47,900 36.16 USD | ₩49,200 37.14 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,260 7.74 USD |
-2.1
|
₩218B 164.42M USD | ₩225K 169.92 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,520 10.96 USD |
-0.55
|
₩212B 159.71M USD | ₩26K 19.46 USD | ₩14,310 10.8 USD | ₩14,850 11.21 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,000 8.3 USD |
-0.72
|
₩202B 152.29M USD | ₩15K 11.52 USD | ₩10,880 8.21 USD | ₩11,200 8.45 USD | ₩202B 152.29M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,235 1.69 USD |
-2.83
|
₩189B 142.91M USD | ₩1M 816.64 USD | ₩2,220 1.68 USD | ₩2,385 1.8 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,580 8.74 USD |
-0.94
|
₩177B 133.45M USD | ₩33K 25.08 USD | ₩11,500 8.68 USD | ₩11,760 8.88 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,340 4.79 USD |
-0.47
|
₩176B 132.65M USD | ₩126K 95.05 USD | ₩6,320 4.77 USD | ₩6,470 4.88 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,550 10.98 USD |
-2.41
|
₩164B 124.02M USD | ₩568K 428.53 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
-3.4
|
₩155B 117.3M USD | ₩11K 8.57 USD | ₩22,700 17.13 USD | ₩23,700 17.89 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,700 8.83 USD |
-0.85
|
₩152B 114.73M USD | ₩9K 6.49 USD | ₩11,690 8.82 USD | ₩11,900 8.98 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,150 4.64 USD |
-0.32
|
₩147B 110.98M USD | ₩28K 20.87 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,458 1.1 USD |
-1.15
|
₩137B 103.58M USD | ₩509K 383.84 USD | ₩1,455 1.1 USD | ₩1,522 1.15 USD | ₩137B 103.58M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,580 10.25 USD |
+0.15
|
₩128B 96.85M USD | ₩3K 2.1 USD | ₩13,570 10.24 USD | ₩13,620 10.28 USD | ₩128B 96.85M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,890 5.96 USD |
-0.38
|
₩121B 91.43M USD | ₩2K 1.49 USD | ₩7,880 5.95 USD | ₩7,960 6.01 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,950 16.57 USD |
-0.45
|
₩120B 90.9M USD | ₩34K 25.71 USD | ₩21,550 16.27 USD | ₩22,250 16.8 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩598 0.45 USD |
-3.24
|
₩118B 89.18M USD | ₩760K 573.94 USD | ₩581 0.44 USD | ₩619 0.47 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,760 2.84 USD |
+0.27
|
₩98B 74.18M USD | ₩193K 145.37 USD | ₩3,680 2.78 USD | ₩3,835 2.89 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,490 3.39 USD |
+0.56
|
₩91B 69.01M USD | ₩371K 280.2 USD | ₩4,445 3.36 USD | ₩4,595 3.47 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩659 0.5 USD |
-0.6
|
₩78B 58.98M USD | ₩8M 5.73K USD | ₩639 0.48 USD | ₩690 0.52 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
-0.6
|
₩76B 57.36M USD | ₩68K 51.6 USD | ₩4,065 3.07 USD | ₩4,195 3.17 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,180 3.16 USD |
-0.48
|
₩68B 51.06M USD | ₩68K 51.48 USD | ₩4,150 3.13 USD | ₩4,220 3.19 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,718 1.3 USD |
+0.17
|
₩57B 43.35M USD | ₩170K 128.69 USD | ₩1,707 1.29 USD | ₩1,767 1.33 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩330 0.25 USD |
+0.61
|
₩57B 42.79M USD | ₩2M 1.57K USD | ₩327 0.25 USD | ₩344 0.26 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,860 3.67 USD |
-0.82
|
₩46B 34.99M USD | ₩2K 1.46 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,730 8.1 USD |
+0.37
|
₩39B 29.44M USD | ₩397 0.3 USD | ₩10,700 8.08 USD | ₩10,780 8.14 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}