Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (63)
KSE (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (63)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,363,000 1028.84 USD |
-4.15
|
₩63T 47.63B USD | ₩49K 36.96 USD | ₩1,350,000 1019.03 USD | ₩1,432,000 1080.93 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,800 133.46 USD |
-0.79
|
₩41T 30.6B USD | ₩792K 598.11 USD | ₩174,700 131.87 USD | ₩183,900 138.81 USD | ₩41T 30.6B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,100 61.97 USD |
-3.3
|
₩6T 4.85B USD | ₩144K 108.62 USD | ₩80,600 60.84 USD | ₩85,500 64.54 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
-4.88
|
₩5T 3.91B USD | ₩86K 65.03 USD | ₩401,000 302.69 USD | ₩435,000 328.35 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,100 52.16 USD |
-1.71
|
₩5T 3.9B USD | ₩340K 256.8 USD | ₩66,600 50.27 USD | ₩71,200 53.74 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
-2.36
|
₩4T 3.27B USD | ₩2K 1.66 USD | ₩57,000 43.03 USD | ₩60,350 45.55 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,700 44.31 USD |
-2
|
₩3T 2.25B USD | ₩410K 309.19 USD | ₩57,400 43.33 USD | ₩60,800 45.89 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,950 28.65 USD |
-1.17
|
₩3T 2.25B USD | ₩93K 70.04 USD | ₩37,100 28 USD | ₩38,600 29.14 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,650 25.4 USD |
+6.32
|
₩2T 1.72B USD | ₩720K 543.29 USD | ₩31,650 23.89 USD | ₩35,800 27.02 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩134,900 101.83 USD |
+0.3
|
₩2T 1.17B USD | ₩81K 61.19 USD | ₩130,500 98.51 USD | ₩139,800 105.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩121,200 91.49 USD |
-3.04
|
₩1T 1.04B USD | ₩32K 23.81 USD | ₩119,100 89.9 USD | ₩126,100 95.18 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,000 31.7 USD |
-2.67
|
₩970B 732.14M USD | ₩6 0 USD | ₩42,000 31.7 USD | ₩42,000 31.7 USD | ₩970B 732.14M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,600 52.54 USD |
-0.85
|
₩917B 692.23M USD | ₩21K 15.61 USD | ₩68,100 51.4 USD | ₩71,000 53.59 USD | ₩917B 692.23M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,430 4.85 USD |
-2.87
|
₩769B 580.58M USD | ₩97K 73.16 USD | ₩6,300 4.76 USD | ₩6,630 5 USD | ₩769B 580.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,540 12.48 USD |
-6.13
|
₩752B 567.33M USD | ₩831 0.63 USD | ₩16,450 12.42 USD | ₩17,650 13.32 USD | ₩752B 567.33M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,820 13.45 USD |
-2.09
|
₩749B 565.45M USD | ₩118K 88.74 USD | ₩17,460 13.18 USD | ₩18,210 13.75 USD | ₩749B 565.45M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,200 6.19 USD |
-2.73
|
₩693B 522.91M USD | ₩134K 101.14 USD | ₩8,110 6.12 USD | ₩8,470 6.39 USD | ₩693B 522.91M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,120 8.39 USD |
-3.3
|
₩667B 503.66M USD | ₩711K 536.52 USD | ₩10,870 8.21 USD | ₩11,530 8.7 USD | ₩667B 503.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,040 9.09 USD |
-2.11
|
₩647B 488.03M USD | ₩2K 1.74 USD | ₩12,040 9.09 USD | ₩12,450 9.4 USD | ₩647B 488.03M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,100 18.19 USD |
-4.93
|
₩557B 420.11M USD | ₩40K 30.11 USD | ₩24,000 18.12 USD | ₩25,450 19.21 USD | ₩557B 420.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,100 63.48 USD |
-1.75
|
₩541B 408.55M USD | ₩19K 14.14 USD | ₩82,700 62.42 USD | ₩86,900 65.6 USD | ₩541B 408.55M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,190 11.47 USD |
-5.36
|
₩479B 361.27M USD | ₩122K 92 USD | ₩14,970 11.3 USD | ₩16,050 12.12 USD | ₩479B 361.27M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,980 7.53 USD |
-2.16
|
₩454B 342.32M USD | ₩101K 76.36 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩454B 342.32M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,950 6 USD |
-2.93
|
₩427B 322.25M USD | ₩74K 55.65 USD | ₩7,890 5.96 USD | ₩8,250 6.23 USD | ₩427B 322.25M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,920 2.96 USD |
-3.45
|
₩387B 291.94M USD | ₩385K 290.71 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,860 4.42 USD |
-2.82
|
₩352B 265.83M USD | ₩60K 45.27 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,300 26.65 USD |
-1.67
|
₩340B 256.97M USD | ₩16K 12.05 USD | ₩34,800 26.27 USD | ₩35,900 27.1 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,350 29.7 USD |
-2.36
|
₩339B 256.15M USD | ₩19K 14.18 USD | ₩38,800 29.29 USD | ₩40,650 30.68 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩254B 191.41M USD | ₩104K 78.25 USD | ₩3,665 2.77 USD | ₩3,860 2.91 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,210 12.99 USD |
-1.15
|
₩249B 187.61M USD | ₩34K 25.62 USD | ₩16,980 12.82 USD | ₩17,510 13.22 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩17,860 13.48 USD |
-1.87
|
₩226B 170.64M USD | ₩88K 66.3 USD | ₩17,730 13.38 USD | ₩18,220 13.75 USD | ₩226B 170.64M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,200 15.25 USD |
-1.22
|
₩225B 169.8M USD | ₩37K 28.13 USD | ₩19,740 14.9 USD | ₩21,200 16 USD | ₩225B 169.8M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,176 0.89 USD |
-2.24
|
₩215B 162.35M USD | ₩180K 135.93 USD | ₩1,150 0.87 USD | ₩1,213 0.92 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,500 29.82 USD |
-1.74
|
₩188B 141.94M USD | ₩15K 11.08 USD | ₩38,800 29.29 USD | ₩40,250 30.38 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-0.4
|
₩180B 136.23M USD | ₩49K 36.67 USD | ₩9,600 7.25 USD | ₩9,880 7.46 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,730 7.34 USD |
-0.41
|
₩180B 135.76M USD | ₩63K 47.82 USD | ₩9,610 7.25 USD | ₩9,940 7.5 USD | ₩180B 135.76M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,450 8.64 USD |
-1.46
|
₩177B 133.83M USD | ₩35K 26.46 USD | ₩11,330 8.55 USD | ₩11,620 8.77 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,130 6.14 USD |
+2.01
|
₩174B 131.53M USD | ₩81K 61.16 USD | ₩7,900 5.96 USD | ₩8,240 6.22 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,460 6.39 USD |
-0.24
|
₩152B 114.47M USD | ₩33K 24.64 USD | ₩8,210 6.2 USD | ₩8,690 6.56 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,170 7.68 USD |
-0.97
|
₩150B 112.88M USD | ₩19K 14.32 USD | ₩9,590 7.24 USD | ₩10,260 7.74 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,850 14.98 USD |
-0.15
|
₩142B 107.31M USD | ₩12K 8.68 USD | ₩19,660 14.84 USD | ₩20,100 15.17 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,530 3.42 USD |
-6.89
|
₩140B 105.72M USD | ₩773K 583.3 USD | ₩4,500 3.4 USD | ₩5,090 3.84 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,020 3.79 USD |
-1.95
|
₩139B 105.03M USD | ₩45K 33.91 USD | ₩4,960 3.74 USD | ₩5,170 3.9 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,140 4.63 USD |
-4.51
|
₩131B 99.05M USD | ₩114K 85.85 USD | ₩6,000 4.53 USD | ₩6,430 4.85 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,930 10.51 USD |
+0.07
|
₩129B 97.39M USD | ₩902 0.68 USD | ₩13,860 10.46 USD | ₩13,950 10.53 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,140 3.88 USD |
-0.96
|
₩123B 92.76M USD | ₩25K 18.83 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,277 0.96 USD |
-3.11
|
₩120B 90.73M USD | ₩426K 321.28 USD | ₩1,250 0.94 USD | ₩1,326 1 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,880 5.95 USD |
+1.03
|
₩102B 77.27M USD | ₩17K 13.18 USD | ₩7,640 5.77 USD | ₩7,940 5.99 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,550 4.94 USD |
-2.24
|
₩101B 75.9M USD | ₩6K 4.6 USD | ₩6,210 4.69 USD | ₩6,650 5.02 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,370 10.09 USD |
-2.48
|
₩73B 55.37M USD | ₩8K 5.75 USD | ₩13,240 9.99 USD | ₩13,750 10.38 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,390 2.56 USD |
+1.04
|
₩72B 54.15M USD | ₩82K 61.55 USD | ₩3,275 2.47 USD | ₩3,430 2.59 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,080 4.59 USD |
-3.34
|
₩70B 52.96M USD | ₩12K 9.07 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,200 2.42 USD |
+2.73
|
₩70B 52.93M USD | ₩44K 33.22 USD | ₩2,850 2.15 USD | ₩3,290 2.48 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,635 2.74 USD |
-3.07
|
₩57B 43.21M USD | ₩211K 159.45 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩906 0.68 USD |
-1.2
|
₩54B 40.55M USD | ₩198K 149.6 USD | ₩875 0.66 USD | ₩915 0.69 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,243 0.94 USD |
-0.56
|
₩42B 31.86M USD | ₩20K 15.17 USD | ₩1,214 0.92 USD | ₩1,284 0.97 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,963 1.48 USD |
-4.24
|
₩26B 19.53M USD | ₩79K 59.48 USD | ₩1,951 1.47 USD | ₩2,070 1.56 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,318 0.99 USD |
+0.15
|
₩23B 17.09M USD | ₩50K 38.1 USD | ₩1,280 0.97 USD | ₩1,437 1.08 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,250 5.47 USD |
-0.28
|
₩0 0 USD | ₩160 0.12 USD | ₩7,120 5.37 USD | ₩7,260 5.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩0 0 USD | ₩51 0.04 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,650 6.53 USD |
-0.23
|
₩0 0 USD | ₩2K 1.23 USD | ₩8,500 6.42 USD | ₩8,650 6.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,655 2.76 USD |
-2.4
|
₩0 0 USD | ₩43K 32.27 USD | ₩3,585 2.71 USD | ₩3,745 2.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}