Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $165.3 21.14 USD |
-1.9
|
$246.46B 31.51B USD | $12.15M 1.55M USD | $163 20.84 USD | $174.2 22.27 USD | $246.46B 31.51B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+1.59
|
$218.55B 27.94B USD | $15.14M 1.94M USD | $77.05 9.85 USD | $81.65 10.44 USD | $218.55B 27.94B USD | 18.79 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
-1.67
|
$174.81B 22.35B USD | $16.3M 2.08M USD | $28.75 3.68 USD | $30.85 3.94 USD | $174.81B 22.35B USD | 36.75 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-0.06
|
$132.2B 16.9B USD | $35.12M 4.49M USD | $79.1 10.11 USD | $83.8 10.71 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $40.7 5.2 USD |
-2.05
|
$130.24B 16.65B USD | $16.77M 2.14M USD | $39.7 5.08 USD | $42.2 5.4 USD | $130.24B 16.65B USD | 28.26 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $28 3.58 USD |
+0.9
|
$113.92B 14.57B USD | $76.73M 9.81M USD | $27.35 3.5 USD | $29.3 3.75 USD | $113.92B 14.57B USD | 32.94 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.84 1.13 USD |
-2.32
|
$100.94B 12.91B USD | $289.81M 37.06M USD | $8.58 1.1 USD | $9.24 1.18 USD | $100.94B 12.91B USD | 22.10 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5.53 0.71 USD |
-2.81
|
$98.95B 12.65B USD | $393.84M 50.36M USD | $5.32 0.68 USD | $5.78 0.74 USD | $98.95B 12.65B USD | 50.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $95.85 12.26 USD |
+0.42
|
$86.03B 11B USD | $17.88M 2.29M USD | $92.1 11.78 USD | $98.9 12.65 USD | $86.03B 11B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-3.16
|
$74.02B 9.46B USD | $104.69M 13.39M USD | $4.53 0.58 USD | $4.74 0.61 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.96 2.17 USD |
-3.2
|
$67.36B 8.61B USD | $17.64M 2.26M USD | $16.66 2.13 USD | $17.78 2.27 USD | $67.36B 8.61B USD | 14.13 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.08 1.54 USD |
-0.98
|
$66.97B 8.56B USD | $17.05M 2.18M USD | $12 1.53 USD | $12.36 1.58 USD | $66.97B 8.56B USD | 9.43 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $19.2 2.45 USD |
+0.21
|
$59.92B 7.66B USD | $6.86M 877.25K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.92B 7.66B USD | 7.77 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $23.3 2.98 USD |
-0.43
|
$54.88B 7.02B USD | $53.04M 6.78M USD | $22.55 2.88 USD | $24.2 3.09 USD | $54.88B 7.02B USD | 25.05 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $41 5.24 USD |
-2.38
|
$47.18B 6.03B USD | $9.25M 1.18M USD | $40.35 5.16 USD | $44.8 5.73 USD | $47.18B 6.03B USD | 97.61 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.3 2.21 USD |
+1.29
|
$46.78B 5.98B USD | $15.48M 1.98M USD | $16.62 2.13 USD | $17.76 2.27 USD | $46.78B 5.98B USD | 15.04 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
-0.33
|
$45.04B 5.76B USD | $1.56M 199.47K USD | $17.94 2.29 USD | $18.2 2.33 USD | $45.04B 5.76B USD | 10.00 | $1.81 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $53.55 6.85 USD |
-7.11
|
$36.72B 4.69B USD | $18.01M 2.3M USD | $51.65 6.6 USD | $57.85 7.4 USD | $36.72B 4.69B USD | 0 | -$2.99 -0.3 USD | |
| Zai Lab Limited 9688.HK | $33.15 4.24 USD |
-4.05
|
$36.34B 4.65B USD | $21.92M 2.8M USD | $32.9 4.21 USD | $35.2 4.5 USD | $36.34B 4.65B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
-1.68
|
$35.9B 4.59B USD | $916.88K 117.23K USD | $78.3 10.01 USD | $85 10.87 USD | $35.9B 4.59B USD | 25.66 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.24 2.08 USD |
-4.25
|
$35.38B 4.52B USD | $54.59M 6.98M USD | $15.86 2.03 USD | $17.04 2.18 USD | $35.38B 4.52B USD | 0 | -$0.64 -0.08 USD | |
| JUNSHI BIO 1877.HK | $25.65 3.28 USD |
-10.47
|
$34.53B 4.41B USD | $24.23M 3.1M USD | $25.3 3.23 USD | $28.75 3.68 USD | $34.53B 4.41B USD | 0 | -$1.42 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+0.47
|
$34.46B 4.41B USD | $1.28M 163.05K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.46B 4.41B USD | 12.57 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $35.96M 4.6M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
-1.12
|
$33.3B 4.26B USD | $10.71M 1.37M USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.32 2.21 USD |
+0.81
|
$31.47B 4.02B USD | $20.06M 2.56M USD | $16.76 2.14 USD | $17.9 2.29 USD | $31.47B 4.02B USD | 10.82 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.32 1.58 USD |
-3.75
|
$30.49B 3.9B USD | $38.78M 4.96M USD | $12.1 1.55 USD | $13.36 1.71 USD | $30.49B 3.9B USD | 38.50 | $0.32 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $14.36 1.84 USD |
+6.69
|
$29.95B 3.83B USD | $46.18M 5.9M USD | $13.1 1.67 USD | $14.6 1.87 USD | $29.95B 3.83B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $11.32 1.45 USD |
-2.41
|
$27.62B 3.53B USD | $26.35M 3.37M USD | $11.14 1.42 USD | $11.9 1.52 USD | $27.62B 3.53B USD | 15.50 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-1.78
|
$27.27B 3.49B USD | $26.46M 3.38M USD | $5.95 0.76 USD | $6.3 0.81 USD | $27.27B 3.49B USD | 12.36 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.8 6.11 USD |
-1.24
|
$25.98B 3.32B USD | $1.42M 181.16K USD | $46.55 5.95 USD | $49.2 6.29 USD | $25.98B 3.32B USD | 28.96 | $1.65 0.21 USD | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
-3.37
|
$23.25B 2.97B USD | $19.04M 2.43M USD | $26.6 3.4 USD | $28.3 3.62 USD | $23.25B 2.97B USD | 85.00 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $62.35 7.97 USD |
-0.72
|
$21.73B 2.78B USD | $7.22M 923.18K USD | $59.5 7.61 USD | $63.8 8.16 USD | $21.73B 2.78B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.8 0.74 USD |
+1.75
|
$18.7B 2.39B USD | $11.33M 1.45M USD | $5.49 0.7 USD | $5.91 0.76 USD | $18.7B 2.39B USD | 12.08 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.55 4.8 USD |
-0.92
|
$18.02B 2.3B USD | $1.73M 221.59K USD | $36 4.6 USD | $37.95 4.85 USD | $18.02B 2.3B USD | 33.23 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.76 2.14 USD |
-5.74
|
$17.29B 2.21B USD | $12.51M 1.6M USD | $16.58 2.12 USD | $18.08 2.31 USD | $17.29B 2.21B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.77 0.99 USD |
-4.19
|
$16.52B 2.11B USD | $27.11M 3.47M USD | $7.64 0.98 USD | $8.18 1.05 USD | $16.52B 2.11B USD | 97.12 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-12.03
|
$16.36B 2.09B USD | $49.11M 6.28M USD | $49.85 6.37 USD | $54.05 6.91 USD | $16.36B 2.09B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.14 2.06 USD |
+0.87
|
$16.02B 2.05B USD | $9.69M 1.24M USD | $15.36 1.96 USD | $17.26 2.21 USD | $16.02B 2.05B USD | 28.82 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $8.28 1.06 USD |
-5.37
|
$15.29B 1.95B USD | $36.59M 4.68M USD | $8.15 1.04 USD | $8.87 1.13 USD | $15.29B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.92 0.5 USD |
+2.62
|
$14.75B 1.89B USD | $288.82M 36.93M USD | $3.6 0.46 USD | $4.03 0.52 USD | $14.75B 1.89B USD | 28.00 | $0.14 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.5 6.07 USD |
-6.59
|
$13.09B 1.67B USD | $8.25M 1.05M USD | $46.55 5.95 USD | $50.8 6.5 USD | $13.09B 1.67B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.3 2.98 USD |
+0.22
|
$12.8B 1.64B USD | $2.78M 355.91K USD | $22.6 2.89 USD | $23.95 3.06 USD | $12.8B 1.64B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.38 1.84 USD |
-5.77
|
$12.65B 1.62B USD | $20.85M 2.67M USD | $14.1 1.8 USD | $15.52 1.98 USD | $12.65B 1.62B USD | 23.96 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.2 4.5 USD |
-3.69
|
$12.16B 1.55B USD | $2.16M 276.41K USD | $34.9 4.46 USD | $37.5 4.79 USD | $12.16B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.33 0.3 USD |
-0.43
|
$11.73B 1.5B USD | $40.2M 5.14M USD | $2.3 0.29 USD | $2.36 0.3 USD | $11.73B 1.5B USD | 233.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.12
|
$11.64B 1.49B USD | $1.03M 131.3K USD | $25.75 3.29 USD | $26.85 3.43 USD | $11.64B 1.49B USD | 13.47 | $1.97 0.25 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.18 1.94 USD |
-8.11
|
$11.13B 1.42B USD | $20.87M 2.67M USD | $15.1 1.93 USD | $16.42 2.1 USD | $11.13B 1.42B USD | 32.29 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
0
|
$10.69B 1.37B USD | $277.21M 35.45M USD | $1.12 0.14 USD | $1.25 0.16 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.65 7.37 USD |
-1.71
|
$9.8B 1.25B USD | $562.6K 71.94K USD | $57 7.29 USD | $58.5 7.48 USD | $9.8B 1.25B USD | 104.81 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.49 0.83 USD |
-1.52
|
$9.68B 1.24B USD | $5.49M 701.45K USD | $6.46 0.83 USD | $6.72 0.86 USD | $9.68B 1.24B USD | 9.54 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.6 1.99 USD |
-5.91
|
$9.65B 1.23B USD | $6.71M 858.11K USD | $15.6 1.99 USD | $16.58 2.12 USD | $9.65B 1.23B USD | 15.00 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.16 1.43 USD |
-0.71
|
$9.48B 1.21B USD | $2.27M 289.89K USD | $10.9 1.39 USD | $11.3 1.44 USD | $9.48B 1.21B USD | 9.37 | $1.19 0.15 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.73 0.99 USD |
-2.52
|
$9.34B 1.19B USD | $6.65M 850.8K USD | $7.48 0.96 USD | $7.97 1.02 USD | $9.34B 1.19B USD | 14.31 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.44 1.21 USD |
-1.56
|
$9.09B 1.16B USD | $9.8M 1.25M USD | $8.98 1.15 USD | $9.94 1.27 USD | $9.09B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.9 0.12 USD |
-2.17
|
$8.65B 1.11B USD | $6.49M 829.45K USD | $0.88 0.11 USD | $0.92 0.12 USD | $8.65B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
-3.64
|
$8.53B 1.09B USD | $23.55M 3.01M USD | $2.88 0.37 USD | $3.03 0.39 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.6 4.55 USD |
-1.52
|
$8.42B 1.08B USD | $2.42M 309.16K USD | $34.8 4.45 USD | $36.2 4.63 USD | $8.42B 1.08B USD | 26.76 | $1.33 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
+0.53
|
$8.36B 1.07B USD | $84.86M 10.85M USD | $1.84 0.24 USD | $1.93 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
-3.28
|
$8.1B 1.04B USD | $53.45M 6.83M USD | $2.93 0.37 USD | $3.05 0.39 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| OCUMENSION-B 1477.HK | $9.85 1.26 USD |
+2.6
|
$7.91B 1.01B USD | $35.46M 4.53M USD | $9.55 1.22 USD | $10.6 1.36 USD | $7.91B 1.01B USD | 0 | -$0.43 -0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.23 0.41 USD |
-1.22
|
$7.8B 996.77M USD | $7.91M 1.01M USD | $3.11 0.4 USD | $3.31 0.42 USD | $7.8B 996.77M USD | 80.75 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $8 1.02 USD |
-3.73
|
$7.7B 984.22M USD | $5.35M 684.32K USD | $7.73 0.99 USD | $8.59 1.1 USD | $7.7B 984.22M USD | 42.10 | $0.19 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.67 1.11 USD |
-1.25
|
$7.26B 927.98M USD | $1.35M 172.74K USD | $8.59 1.1 USD | $8.84 1.13 USD | $7.26B 927.98M USD | 14.44 | $0.6 0.08 USD | |
| AK MEDICAL 1789.HK | $6.2 0.79 USD |
-1.59
|
$6.92B 884.94M USD | $8.35M 1.07M USD | $6.07 0.78 USD | $6.43 0.82 USD | $6.92B 884.94M USD | 23.84 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.66 1.11 USD |
-4.31
|
$6.89B 880.9M USD | $7.88M 1.01M USD | $8.52 1.09 USD | $9.3 1.19 USD | $6.89B 880.9M USD | 288.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
0
|
$6.77B 865.96M USD | $8.8M 1.12M USD | $9.96 1.27 USD | $10.76 1.38 USD | $6.77B 865.96M USD | 256.00 | $0.04 0.005 USD | |
| Yidu Tech Inc. 2158.HK | $6.32 0.81 USD |
-6.37
|
$6.68B 853.86M USD | $24.92M 3.19M USD | $6.2 0.79 USD | $6.75 0.86 USD | $6.68B 853.86M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
-1.93
|
$6.52B 833.56M USD | $2.12M 271.07K USD | $5.07 0.65 USD | $5.2 0.66 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.6 1.48 USD |
+0.17
|
$6.45B 824.66M USD | $2.68M 342.19K USD | $11.36 1.45 USD | $12.2 1.56 USD | $6.45B 824.66M USD | 32.22 | $0.36 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $4.58 0.59 USD |
-1.51
|
$6.22B 794.71M USD | $17.12M 2.19M USD | $4.45 0.57 USD | $4.86 0.62 USD | $6.22B 794.71M USD | 0 | -$0.08 -0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.44 2.49 USD |
-4.71
|
$6.19B 791.13M USD | $585.5K 74.86K USD | $19.16 2.45 USD | $20.25 2.59 USD | $6.19B 791.13M USD | 58.90 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.97 1.02 USD |
-0.5
|
$6.02B 769.8M USD | $962K 123K USD | $7.86 1 USD | $8.18 1.05 USD | $6.02B 769.8M USD | 6.58 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
-1.22
|
$5.12B 654.79M USD | $6.17M 789.04K USD | $3.99 0.51 USD | $4.13 0.53 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.18 1.94 USD |
-1.56
|
$4.86B 620.86M USD | $545.2K 69.71K USD | $14.84 1.9 USD | $15.22 1.95 USD | $4.86B 620.86M USD | 10.92 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.48 0.83 USD |
+1.41
|
$4.31B 551.14M USD | $4.29M 548.38K USD | $6.12 0.78 USD | $6.59 0.84 USD | $4.31B 551.14M USD | 0 | -$0.37 -0.04 USD | |
| JACOBIO-B 1167.HK | $5.17 0.66 USD |
-6.34
|
$4.08B 521.39M USD | $8.64M 1.1M USD | $5.1 0.65 USD | $5.52 0.71 USD | $4.08B 521.39M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.26 0.54 USD |
0
|
$4B 510.95M USD | $956K 122.24K USD | $4.2 0.54 USD | $4.26 0.54 USD | $4B 510.95M USD | 9.90 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
-4.28
|
$3.81B 487.14M USD | $6.09M 779.13K USD | $1.76 0.23 USD | $1.93 0.25 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.12 0.65 USD |
+1.39
|
$3.79B 483.99M USD | $2.11M 269.79K USD | $5.07 0.65 USD | $5.26 0.67 USD | $3.79B 483.99M USD | 10.89 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.26 0.29 USD |
-8.5
|
$3.66B 467.93M USD | $203K 25.96K USD | $2.23 0.29 USD | $2.47 0.32 USD | $3.66B 467.93M USD | 11.89 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.06 0.39 USD |
-10.53
|
$3.01B 384.87M USD | $17.5M 2.24M USD | $3 0.38 USD | $3.5 0.45 USD | $3.01B 384.87M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.09 0.65 USD |
-4.5
|
$2.89B 369.02M USD | $2.75M 351.37K USD | $4.95 0.63 USD | $5.33 0.68 USD | $2.89B 369.02M USD | 9.60 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $2.39 0.31 USD |
-10.15
|
$2.88B 368.11M USD | $37.79M 4.83M USD | $2.3 0.29 USD | $2.7 0.35 USD | $2.88B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.42 0.18 USD |
+3.65
|
$2.82B 360.54M USD | $5.02M 641.87K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.82B 360.54M USD | 10.92 | $0.13 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
0
|
$2.72B 347.84M USD | $273.1K 34.92K USD | $6.31 0.81 USD | $6.7 0.86 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
-6.82
|
$2.49B 318.26M USD | $1.29M 165.45K USD | $1.19 0.15 USD | $1.32 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.93
|
$2.47B 316.36M USD | $158K 20.2K USD | $2.09 0.27 USD | $2.18 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.02 0.13 USD |
-3.77
|
$2.42B 309.7M USD | $10.19M 1.3M USD | $0.9899 0.13 USD | $1.07 0.14 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.91 0.5 USD |
-9.28
|
$2.39B 305.53M USD | $9.05M 1.16M USD | $3.84 0.49 USD | $4.31 0.55 USD | $2.39B 305.53M USD | 0 | -$0.56 -0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.61 0.97 USD |
-7.2
|
$2.38B 304.94M USD | $277K 35.42K USD | $7.6 0.97 USD | $8.28 1.06 USD | $2.38B 304.94M USD | 40.05 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.74 0.35 USD |
+5.79
|
$2.23B 285.18M USD | $3.91M 499.69K USD | $2.59 0.33 USD | $2.77 0.35 USD | $2.23B 285.18M USD | 13.69 | $0.2 0.03 USD | |
| SISRAM MED 1696.HK | $4.75 0.61 USD |
-5.75
|
$2.22B 284.45M USD | $1.53M 195.37K USD | $4.74 0.61 USD | $5.02 0.64 USD | $2.22B 284.45M USD | 11.30 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
0
|
$2.18B 278.14M USD | $574K 73.39K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.18B 278.14M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+1.02
|
$2.04B 261.02M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.84 0.36 USD |
0
|
$2.01B 256.92M USD | $954K 121.98K USD | $2.78 0.36 USD | $2.84 0.36 USD | $2.01B 256.92M USD | 9.16 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $276K 35.29K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-0.93
|
$1.69B 215.54M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| PW MEDTECH 1358.HK | $1.13 0.14 USD |
+5.61
|
$1.68B 214.81M USD | $14.11M 1.8M USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.68B 214.81M USD | 10.27 | $0.11 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}