Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $152.9 19.55 USD |
-3.23
|
$228.93B 29.27B USD | $2.5M 319.48K USD | $147.8 18.9 USD | $154.3 19.73 USD | $228.93B 29.27B USD | 0 | -$3.64 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.4 8.23 USD |
+7.07
|
$182.77B 23.37B USD | $4.17M 533.47K USD | $59.6 7.62 USD | $65 8.31 USD | $182.77B 23.37B USD | 15.55 | $4.14 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.4 3.12 USD |
+1.24
|
$145.08B 18.55B USD | $2.56M 327.23K USD | $23.7 3.03 USD | $24.7 3.16 USD | $145.08B 18.55B USD | 31.28 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $38.25 4.89 USD |
+3.1
|
$122.39B 15.65B USD | $6.89M 881.01K USD | $36.95 4.72 USD | $38.55 4.93 USD | $122.39B 15.65B USD | 27.12 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
+5.7
|
$97.65B 12.49B USD | $26.23M 3.35M USD | $22.35 2.86 USD | $24.5 3.13 USD | $97.65B 12.49B USD | 29.03 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $54.9 7.02 USD |
+2.14
|
$89.93B 11.5B USD | $6.26M 800.52K USD | $53.2 6.8 USD | $55.5 7.1 USD | $89.93B 11.5B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $5.15 0.66 USD |
+2.18
|
$82.87B 10.6B USD | $31.32M 4M USD | $4.82 0.62 USD | $5.17 0.66 USD | $82.87B 10.6B USD | 64.37 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $87.8 11.23 USD |
+1.8
|
$78.81B 10.08B USD | $2.81M 358.73K USD | $85.85 10.98 USD | $88.95 11.37 USD | $78.81B 10.08B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.97 0.51 USD |
+1.53
|
$71.04B 9.08B USD | $35.69M 4.56M USD | $3.84 0.49 USD | $3.98 0.51 USD | $71.04B 9.08B USD | 36.09 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.21 0.79 USD |
+1.31
|
$70.91B 9.07B USD | $39.92M 5.1M USD | $6.06 0.77 USD | $6.26 0.8 USD | $70.91B 9.07B USD | 15.92 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.64 1.36 USD |
+0.19
|
$63.21B 8.08B USD | $2.06M 263.19K USD | $10.5 1.34 USD | $10.72 1.37 USD | $63.21B 8.08B USD | 8.51 | $1.25 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.76 1.76 USD |
-1.57
|
$60.5B 7.74B USD | $3.46M 442.85K USD | $13.44 1.72 USD | $13.98 1.79 USD | $60.5B 7.74B USD | 11.76 | $1.17 0.15 USD | |
| SINOPHARM 1099.HK | $17.96 2.3 USD |
-2.07
|
$56.05B 7.17B USD | $6.69M 855.68K USD | $17.86 2.28 USD | $18.48 2.36 USD | $56.05B 7.17B USD | 7.45 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.84 2.15 USD |
-0.71
|
$43.34B 5.54B USD | $198K 25.32K USD | $16.7 2.14 USD | $16.94 2.17 USD | $43.34B 5.54B USD | 9.51 | $1.77 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.46 1.85 USD |
+7.11
|
$40.86B 5.22B USD | $1.75M 223.8K USD | $13.22 1.69 USD | $14.64 1.87 USD | $40.86B 5.22B USD | 12.91 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.2 3.48 USD |
+1.68
|
$38.65B 4.94B USD | $734.7K 93.94K USD | $25.4 3.25 USD | $27.25 3.48 USD | $38.65B 4.94B USD | 64.76 | $0.42 0.05 USD | |
| 3SBIO 1530.HK | $13.42 1.72 USD |
+12.21
|
$31.61B 4.04B USD | $18.07M 2.31M USD | $11.92 1.52 USD | $13.52 1.73 USD | $31.61B 4.04B USD | 14.74 | $0.91 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.9 0.63 USD |
0
|
$30.78B 3.94B USD | $3.15M 402.83K USD | $4.86 0.62 USD | $4.93 0.63 USD | $30.78B 3.94B USD | 8.59 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $57.35 7.33 USD |
+4.08
|
$30.71B 3.93B USD | $97.44K 12.46K USD | $54.25 6.94 USD | $57.75 7.38 USD | $30.71B 3.93B USD | 19.05 | $3.01 0.38 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
+0.39
|
$30.24B 3.87B USD | $208.5K 26.66K USD | $25.6 3.27 USD | $26 3.32 USD | $30.24B 3.87B USD | 10.57 | $2.45 0.31 USD | |
| JUNSHI BIO 1877.HK | $16.26 2.08 USD |
-0.49
|
$28.27B 3.61B USD | $293.6K 37.54K USD | $15.74 2.01 USD | $16.68 2.13 USD | $28.27B 3.61B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+2.86
|
$27.63B 3.53B USD | $2.93M 374.09K USD | $23.8 3.04 USD | $25.2 3.22 USD | $27.63B 3.53B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
+8.8
|
$27.03B 3.46B USD | $3.05M 389.6K USD | $37.15 4.75 USD | $42.55 5.44 USD | $27.03B 3.46B USD | 0 | -$2.91 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
-0.18
|
$25.67B 3.28B USD | $3.16M 404.59K USD | $5.58 0.71 USD | $5.74 0.73 USD | $25.67B 3.28B USD | 11.87 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+0.29
|
$25.33B 3.24B USD | $4.11M 525.13K USD | $13.52 1.73 USD | $14.22 1.82 USD | $25.33B 3.24B USD | 8.93 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.18 1.43 USD |
+2.38
|
$24.25B 3.1B USD | $2.91M 371.46K USD | $10.62 1.36 USD | $11.22 1.43 USD | $24.25B 3.1B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.99 1.15 USD |
+2.63
|
$22.25B 2.84B USD | $1.98M 253.04K USD | $8.68 1.11 USD | $9.11 1.16 USD | $22.25B 2.84B USD | 28.99 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40.35 5.16 USD |
+3.59
|
$21.93B 2.8B USD | $925.09K 118.28K USD | $37.8 4.83 USD | $40.4 5.17 USD | $21.93B 2.8B USD | 25.06 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.44 1.33 USD |
+2.76
|
$21.79B 2.79B USD | $2.03M 259.94K USD | $9.92 1.27 USD | $10.6 1.36 USD | $21.79B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| GRAND PHARMA 0512.HK | $5.93 0.76 USD |
-0.5
|
$20.77B 2.66B USD | $1.23M 157.72K USD | $5.79 0.74 USD | $5.96 0.76 USD | $20.77B 2.66B USD | 8.35 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24 3.07 USD |
+3.45
|
$20.52B 2.62B USD | $1.35M 173K USD | $22.7 2.9 USD | $24.1 3.08 USD | $20.52B 2.62B USD | 77.41 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.34 1.07 USD |
+0.48
|
$20.35B 2.6B USD | $1.08M 137.88K USD | $8.21 1.05 USD | $8.37 1.07 USD | $20.35B 2.6B USD | 11.74 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $19.28 2.47 USD |
+1.69
|
$19.4B 2.48B USD | $2.29M 293.11K USD | $18.48 2.36 USD | $19.6 2.51 USD | $19.4B 2.48B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $48.6 6.21 USD |
-1.02
|
$16.93B 2.16B USD | $621.08K 79.41K USD | $46.7 5.97 USD | $49.25 6.3 USD | $16.93B 2.16B USD | 0 | -$1.43 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $50.8 6.5 USD |
+3.15
|
$16.48B 2.11B USD | $613.15K 78.4K USD | $47.6 6.09 USD | $50.8 6.5 USD | $16.48B 2.11B USD | 0 | -$3.45 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.55 0.97 USD |
+0.4
|
$16.06B 2.05B USD | $2.78M 355.95K USD | $7.4 0.95 USD | $7.61 0.97 USD | $16.06B 2.05B USD | 107.85 | $0.07 0.008 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.46 0.57 USD |
+0.22
|
$15.46B 1.98B USD | $76K 9.72K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.46B 1.98B USD | 9.48 | $0.47 0.06 USD | |
| MICROPORT 0853.HK | $7.45 0.95 USD |
+5.82
|
$13.76B 1.76B USD | $7.61M 972.78K USD | $6.71 0.86 USD | $7.5 0.96 USD | $13.76B 1.76B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $48 6.14 USD |
+7.5
|
$13.23B 1.69B USD | $709.53K 90.72K USD | $44.55 5.7 USD | $48 6.14 USD | $13.23B 1.69B USD | 0 | -$2.1 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.86 1.26 USD |
+0.31
|
$11.66B 1.49B USD | $427.64K 54.68K USD | $9.36 1.2 USD | $9.91 1.27 USD | $11.66B 1.49B USD | 18.25 | $0.54 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
-0.41
|
$11.61B 1.48B USD | $67.38K 8.62K USD | $24.1 3.08 USD | $24.85 3.18 USD | $11.61B 1.48B USD | 12.73 | $1.92 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.5 4.28 USD |
-1.33
|
$11.4B 1.46B USD | $553.53K 70.78K USD | $32.05 4.1 USD | $34.35 4.39 USD | $11.4B 1.46B USD | 0 | -$1.63 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $12.54 1.6 USD |
+0.48
|
$11.03B 1.41B USD | $626.3K 80.08K USD | $12.36 1.58 USD | $12.58 1.61 USD | $11.03B 1.41B USD | 21.25 | $0.59 0.08 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.85 3.31 USD |
+8.39
|
$11.03B 1.41B USD | $2.18M 278.57K USD | $23.6 3.02 USD | $26.1 3.34 USD | $11.03B 1.41B USD | 23.50 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.02 0.26 USD |
0
|
$10.17B 1.3B USD | $8.34M 1.07M USD | $1.99 0.25 USD | $2.02 0.26 USD | $10.17B 1.3B USD | 202.00 | $0.01 0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.53 0.96 USD |
+0.4
|
$9.1B 1.16B USD | $671K 85.8K USD | $7.24 0.93 USD | $7.8 1 USD | $9.1B 1.16B USD | 14.20 | $0.53 0.07 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+3.33
|
$8.94B 1.14B USD | $25.03M 3.2M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.24 1.82 USD |
+1.42
|
$8.81B 1.13B USD | $1.27M 162.36K USD | $13.54 1.73 USD | $14.32 1.83 USD | $8.81B 1.13B USD | 14.09 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12 1.53 USD |
-0.83
|
$8.79B 1.12B USD | $371.5K 47.5K USD | $11.6 1.48 USD | $12.06 1.54 USD | $8.79B 1.12B USD | 26.08 | $0.46 0.06 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.94 2.04 USD |
+2.57
|
$8.76B 1.12B USD | $904K 115.59K USD | $15.4 1.97 USD | $16 2.05 USD | $8.76B 1.12B USD | 0 | -$1.54 -0.1 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
0
|
$8.7B 1.11B USD | $2.12M 270.56K USD | $2.91 0.37 USD | $2.96 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $50.2 6.42 USD |
+3.19
|
$8.54B 1.09B USD | $236.4K 30.23K USD | $47.6 6.09 USD | $50.3 6.43 USD | $8.54B 1.09B USD | 92.96 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.49 0.7 USD |
0
|
$8.29B 1.06B USD | $1.44M 183.87K USD | $5.46 0.7 USD | $5.55 0.71 USD | $8.29B 1.06B USD | 8.31 | $0.66 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.99 0.38 USD |
+2.75
|
$8.21B 1.05B USD | $22.32M 2.85M USD | $2.82 0.36 USD | $3.01 0.38 USD | $8.21B 1.05B USD | 27.18 | $0.11 0.01 USD | |
| CONSUN PHARMA 1681.HK | $9.64 1.23 USD |
+4.1
|
$8.19B 1.05B USD | $1.94M 248.31K USD | $9.25 1.18 USD | $9.64 1.23 USD | $8.19B 1.05B USD | 8.31 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.08 0.27 USD |
+2.97
|
$7.82B 1B USD | $4.6M 588.55K USD | $2 0.26 USD | $2.08 0.27 USD | $7.82B 1B USD | 16.00 | $0.13 0.02 USD | |
| Alphamab Oncology 9966.HK | $7.85 1 USD |
+21.52
|
$7.55B 965.55M USD | $6.03M 771.27K USD | $6.72 0.86 USD | $7.98 1.02 USD | $7.55B 965.55M USD | 43.61 | $0.18 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.5 4.03 USD |
+0.64
|
$7.48B 957.03M USD | $458.4K 58.61K USD | $30 3.84 USD | $31.95 4.09 USD | $7.48B 957.03M USD | 24.23 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
+1.07
|
$7.13B 911.93M USD | $291K 37.21K USD | $8.34 1.07 USD | $8.52 1.09 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.81 1.13 USD |
+2.44
|
$7.07B 904.03M USD | $3.39M 432.94K USD | $8.52 1.09 USD | $8.84 1.13 USD | $7.07B 904.03M USD | 293.66 | $0.03 0.003 USD | |
| SIHUAN PHARM 0460.HK | $0.7399 0.09 USD |
+2.78
|
$6.86B 876.64M USD | $24.78M 3.17M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $6.86B 876.64M USD | 0 | -$0.02 -0.002 USD | |
| FUDANZHANGJIANG 1349.HK | $2.57 0.33 USD |
+5.76
|
$6.75B 862.47M USD | $277K 35.42K USD | $2.46 0.31 USD | $2.57 0.33 USD | $6.75B 862.47M USD | 64.25 | $0.04 0.005 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.4 2.61 USD |
+12.46
|
$6.5B 830.72M USD | $1.21M 154.97K USD | $18.68 2.39 USD | $20.5 2.62 USD | $6.5B 830.72M USD | 61.81 | $0.33 0.04 USD | |
| LIFETECH SCI 1302.HK | $1.47 0.19 USD |
+2.08
|
$6.47B 826.95M USD | $4.44M 568.22K USD | $1.41 0.18 USD | $1.47 0.19 USD | $6.47B 826.95M USD | 29.39 | $0.05 0.006 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
+0.71
|
$6.36B 813.58M USD | $1.28M 164.18K USD | $5.4 0.69 USD | $5.7 0.73 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $6.55 0.84 USD |
+3.15
|
$6.3B 806.04M USD | $1.41M 179.65K USD | $6.3 0.81 USD | $6.61 0.85 USD | $6.3B 806.04M USD | 0 | -$0.32 -0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.92 0.76 USD |
+2.07
|
$6.26B 799.82M USD | $2.63M 336.9K USD | $5.62 0.72 USD | $5.92 0.76 USD | $6.26B 799.82M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.74 0.61 USD |
0
|
$6.07B 776.24M USD | $620K 79.27K USD | $4.7 0.6 USD | $4.76 0.61 USD | $6.07B 776.24M USD | 10.77 | $0.44 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $9.47 1.21 USD |
+1.5
|
$5.55B 709.38M USD | $123.25K 15.76K USD | $9.3 1.19 USD | $9.6 1.23 USD | $5.55B 709.38M USD | 27.05 | $0.35 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.26 0.93 USD |
+0.28
|
$5.48B 701.22M USD | $218.52K 27.94K USD | $7.2 0.92 USD | $7.5 0.96 USD | $5.48B 701.22M USD | 6.15 | $1.18 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.95 1.02 USD |
+3.65
|
$5.3B 677.28M USD | $2.08M 266.08K USD | $7.54 0.96 USD | $7.98 1.02 USD | $5.3B 677.28M USD | 198.75 | $0.04 0.005 USD | |
| INT MEDICAL 1501.HK | $26.65 3.41 USD |
+0.57
|
$4.65B 593.96M USD | $3K 383.59 USD | $26.45 3.38 USD | $27 3.45 USD | $4.65B 593.96M USD | 22.77 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
+0.27
|
$4.64B 593.35M USD | $1.45M 185.53K USD | $3.6 0.46 USD | $3.67 0.47 USD | $4.64B 593.35M USD | 7.64 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.44 0.7 USD |
+0.37
|
$4.35B 555.69M USD | $779K 99.6K USD | $5.22 0.67 USD | $5.53 0.71 USD | $4.35B 555.69M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.22 0.54 USD |
+1.2
|
$3.96B 506.64M USD | $222.02K 28.39K USD | $4.11 0.53 USD | $4.23 0.54 USD | $3.96B 506.64M USD | 9.81 | $0.43 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+2.84
|
$3.93B 502.63M USD | $3.15M 402.13K USD | $2.68 0.34 USD | $2.9 0.37 USD | $3.93B 502.63M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.48 1.47 USD |
+1.95
|
$3.67B 469.53M USD | $247.2K 31.61K USD | $11.16 1.43 USD | $11.48 1.47 USD | $3.67B 469.53M USD | 8.50 | $1.35 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.45 0.7 USD |
+2.64
|
$3.63B 463.54M USD | $641K 81.96K USD | $5.35 0.68 USD | $5.53 0.71 USD | $3.63B 463.54M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
+4.08
|
$3.26B 416.86M USD | $531K 67.89K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.26B 416.86M USD | 25.50 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.02 0.51 USD |
+4.42
|
$3.17B 405.42M USD | $3.09M 394.87K USD | $3.81 0.49 USD | $4.09 0.52 USD | $3.17B 405.42M USD | 0 | -$0.21 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.25 0.54 USD |
-0.47
|
$3.14B 401.75M USD | $408K 52.17K USD | $4.19 0.54 USD | $4.26 0.54 USD | $3.14B 401.75M USD | 9.23 | $0.46 0.06 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
+0.45
|
$2.63B 335.76M USD | $136K 17.39K USD | $2.18 0.28 USD | $2.25 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.25 0.8 USD |
+0.32
|
$2.62B 334.46M USD | $7.1K 907.82 USD | $6.24 0.8 USD | $6.25 0.8 USD | $2.62B 334.46M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+1.34
|
$2.57B 329.14M USD | $516K 65.98K USD | $4.38 0.56 USD | $4.55 0.58 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.98 1.02 USD |
-1.24
|
$2.5B 319.76M USD | $264.95K 33.88K USD | $7.8 1 USD | $8.1 1.04 USD | $2.5B 319.76M USD | 44.33 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
-0.82
|
$2.4B 307.22M USD | $586K 74.93K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-4.31
|
$2.25B 287.21M USD | $292K 37.34K USD | $1.07 0.14 USD | $1.17 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.24 0.29 USD |
+1.82
|
$2.2B 281.73M USD | $912.4K 116.66K USD | $2.17 0.28 USD | $2.25 0.29 USD | $2.2B 281.73M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
+1.11
|
$2.16B 276.3M USD | $2.5M 320.17K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
+0.59
|
$2.1B 268.38M USD | $538K 68.79K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.1B 268.38M USD | 0 | -$0.11 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
-2.95
|
$2.03B 259.89M USD | $61K 7.8K USD | $3.93 0.5 USD | $4.1 0.52 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| SISRAM MED 1696.HK | $4.29 0.55 USD |
-0.23
|
$2.01B 256.9M USD | $432.8K 55.34K USD | $4.17 0.53 USD | $4.32 0.55 USD | $2.01B 256.9M USD | 10.21 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
0
|
$1.9B 242.44M USD | $463K 59.2K USD | $2.67 0.34 USD | $2.71 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.03 0.39 USD |
+1
|
$1.85B 236.77M USD | $1.93M 247.4K USD | $2.87 0.37 USD | $3.04 0.39 USD | $1.85B 236.77M USD | 0 | -$0.54 -0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.22 0.28 USD |
-0.45
|
$1.81B 231.06M USD | $863K 110.35K USD | $2.16 0.28 USD | $2.23 0.29 USD | $1.81B 231.06M USD | 11.09 | $0.2 0.03 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
+3.67
|
$1.8B 229.78M USD | $2K 255.73 USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.8B 229.78M USD | 5.65 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4299 0.05 USD |
+4.88
|
$1.77B 226.75M USD | $472K 60.35K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.77B 226.75M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $28K 3.58K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| SinoMab BioScience Limited 3681.HK | $1.58 0.2 USD |
0
|
$1.72B 220.56M USD | $374.1K 47.83K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.72B 220.56M USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}