Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (20)
- KSE (66)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩182,900 138.06 USD |
+5.84
|
₩41T 31.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.05B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩127,800 96.47 USD |
+6.95
|
₩10T 7.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩119,800 90.43 USD |
+6.58
|
₩9T 6.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩105,500 79.64 USD |
+4.46
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩479,500 361.94 USD |
+5.62
|
₩6T 4.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,500 41.89 USD |
+1.83
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩40,950 30.91 USD |
+3.41
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩40,700 30.72 USD |
+3.83
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩162,400 122.59 USD |
+9.88
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩136,900 103.34 USD |
+4.11
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,800 7.4 USD |
+2.73
|
₩1T 884.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 884.87M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,900 64.84 USD |
+2.51
|
₩1T 854.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,270 13.79 USD |
-2.4
|
₩1T 827.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.51M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,200 19.02 USD |
+11.5
|
₩1T 777.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 777.82M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,750 21.7 USD |
+9.32
|
₩906B 683.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.78M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,650 12.57 USD |
+3.1
|
₩760B 573.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.67M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,630 9.53 USD |
+3.36
|
₩759B 572.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.93M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,100 18.95 USD |
0
|
₩754B 568.91M USD | ₩0 0 USD | ₩25,100 18.95 USD | ₩25,100 18.95 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,870 6.7 USD |
+2.66
|
₩749B 565.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.63M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,470 10.92 USD |
+2.48
|
₩713B 538.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 538.16M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,750 20.19 USD |
+1.9
|
₩709B 535.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩108,100 81.6 USD |
+3.15
|
₩696B 525.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.35M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
0
|
₩671B 506.65M USD | ₩0 0 USD | ₩27,600 20.83 USD | ₩27,600 20.83 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,350 19.14 USD |
+4.32
|
₩572B 431.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.49M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
0
|
₩550B 414.98M USD | ₩0 0 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩550B 414.98M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩57,500 43.4 USD |
+0.7
|
₩496B 374.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩52,800 39.86 USD |
+3.53
|
₩484B 365.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,910 2.95 USD |
+4.41
|
₩386B 291.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,035 1.54 USD |
+3.67
|
₩372B 280.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.94M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩28,950 21.85 USD |
+0.87
|
₩322B 242.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,370 14.62 USD |
+1.95
|
₩285B 215.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,200 9.96 USD |
+1.15
|
₩283B 213.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,530 2.66 USD |
+2.47
|
₩247B 186.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
+1.21
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,940 4.48 USD |
+3.66
|
₩233B 176.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,450 36.57 USD |
+2.65
|
₩231B 174.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,730 8.1 USD |
+4.38
|
₩228B 171.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,320 10.81 USD |
+2.8
|
₩222B 167.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.38M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,190 10.71 USD |
+2.83
|
₩207B 156.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,870 8.21 USD |
+1.59
|
₩199B 150.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.49M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,275 1.72 USD |
+7.31
|
₩193B 145.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,630 8.78 USD |
+1.31
|
₩178B 134.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+1.77
|
₩175B 132.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,750 17.93 USD |
+3.71
|
₩162B 122.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,020 10.58 USD |
+5.33
|
₩158B 119.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.5M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,710 8.84 USD |
+2.81
|
₩152B 114.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,330 4.78 USD |
+2.59
|
₩151B 114.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,471 1.11 USD |
+0.82
|
₩138B 104.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.51M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
+0.52
|
₩128B 96.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,850 5.93 USD |
+2.08
|
₩121B 90.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,800 16.46 USD |
+5.06
|
₩120B 90.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩575 0.43 USD |
+1.59
|
₩114B 85.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,735 2.82 USD |
+2.89
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,450 3.36 USD |
+4.71
|
₩91B 68.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,100 3.09 USD |
+2.37
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩599 0.45 USD |
+8.32
|
₩71B 53.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,180 3.16 USD |
+1.7
|
₩68B 51.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩332 0.25 USD |
+0.91
|
₩57B 43.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,698 1.28 USD |
+1.31
|
₩57B 42.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,900 3.7 USD |
+0.51
|
₩47B 35.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,560 7.97 USD |
0
|
₩38B 28.97M USD | ₩0 0 USD | ₩10,560 7.97 USD | ₩10,560 7.97 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}