Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (114)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (114)
BSE (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (119)
Chăm sóc sức khỏe (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹95.50 1.16 USD |
-0.24
|
₹28.61B 346.15M USD | ₹55.96K 677 USD | ₹95.25 1.15 USD | ₹96.50 1.17 USD | ₹28.61B 346.15M USD | 26.67 | ₹3.58 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.81 0.43 USD |
+0.62
|
₹13.68B 165.55M USD | ₹65.51K 792.51 USD | ₹34.90 0.42 USD | ₹36.23 0.44 USD | ₹13.68B 165.55M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.58 0.0070 USD |
-4.92
|
₹752.10M 9.1M USD | ₹4.27M 51.66K USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹752.10M 9.1M USD | 2.41 | ₹0.24 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,764.00 21.34 USD |
+0.43
|
₹4.23T 51.21B USD | ₹21.29K 257.57 USD | ₹1,747.60 21.14 USD | ₹1,769.15 21.4 USD | ₹4.23T 51.21B USD | 40.49 | ₹43.56 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,523.25 78.92 USD |
+0.18
|
₹1.75T 21.22B USD | ₹2.54K 30.75 USD | ₹6,481.00 78.41 USD | ₹6,551.65 79.26 USD | ₹1.75T 21.22B USD | 69.57 | ₹93.76 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,816.75 46.18 USD |
-0.6
|
₹1.29T 15.63B USD | ₹4.85K 58.66 USD | ₹3,808.95 46.08 USD | ₹3,857.05 46.66 USD | ₹1.29T 15.63B USD | 60.23 | ₹63.36 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,535.80 18.58 USD |
+0.27
|
₹1.24T 15.01B USD | ₹52.51K 635.3 USD | ₹1,526.95 18.47 USD | ₹1,539.25 18.62 USD | ₹1.24T 15.01B USD | 22.78 | ₹67.39 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,121.90 13.57 USD |
+1.86
|
₹1.09T 13.2B USD | ₹148.56K 1.8K USD | ₹1,092.25 13.21 USD | ₹1,124.80 13.61 USD | ₹1.09T 13.2B USD | 80.82 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,489.00 90.6 USD |
+0.94
|
₹1.08T 13.07B USD | ₹3.48K 42.15 USD | ₹7,415.00 89.71 USD | ₹7,574.95 91.64 USD | ₹1.08T 13.07B USD | 64.29 | ₹116.48 1.41 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,245.20 15.06 USD |
+0.02
|
₹1.04T 12.54B USD | ₹16.24K 196.51 USD | ₹1,240.50 15.01 USD | ₹1,250.25 15.13 USD | ₹1.04T 12.54B USD | 17.70 | ₹70.34 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.40 24.83 USD |
-0.13
|
₹937.46B 11.34B USD | ₹31.95K 386.59 USD | ₹2,042.70 24.71 USD | ₹2,080.00 25.16 USD | ₹937.46B 11.34B USD | 21.75 | ₹94.33 1.14 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹944.85 11.43 USD |
+0.8
|
₹725.84B 8.78B USD | ₹35.16K 425.32 USD | ₹931.05 11.26 USD | ₹952.05 11.52 USD | ₹725.84B 8.78B USD | 70.51 | ₹13.40 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,240.85 15.01 USD |
+1.55
|
₹720.69B 8.72B USD | ₹22.46K 271.73 USD | ₹1,218.10 14.74 USD | ₹1,241.00 15.01 USD | ₹720.69B 8.72B USD | 21.06 | ₹58.90 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,710.55 69.09 USD |
-0.25
|
₹682.89B 8.26B USD | ₹1.44K 17.46 USD | ₹5,632.00 68.14 USD | ₹5,796.95 70.13 USD | ₹682.89B 8.26B USD | 28.91 | ₹197.50 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,603.15 358.15 USD |
+1.3
|
₹636.19B 7.7B USD | ₹621.00 7.51 USD | ₹29,205.00 353.33 USD | ₹29,650.00 358.72 USD | ₹636.19B 7.7B USD | 41.68 | ₹710.12 8.59 USD | ||
| Biocon Limited BIOCON.BO | ₹420.40 5.09 USD |
+2.29
|
₹569.53B 6.89B USD | ₹136.81K 1.66K USD | ₹409.90 4.96 USD | ₹421.60 5.1 USD | ₹569.53B 6.89B USD | 105.36 | ₹3.99 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,023.05 12.38 USD |
+2.53
|
₹552.27B 6.68B USD | ₹57.02K 689.83 USD | ₹997.60 12.07 USD | ₹1,023.95 12.39 USD | ₹552.27B 6.68B USD | 80.74 | ₹12.67 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,869.00 22.61 USD |
-1.5
|
₹527.43B 6.38B USD | ₹120.52K 1.46K USD | ₹1,811.00 21.91 USD | ₹1,924.40 23.28 USD | ₹527.43B 6.38B USD | 69.86 | ₹26.75 0.32 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,491.15 30.14 USD |
+0.53
|
₹424.68B 5.14B USD | ₹5.85K 70.79 USD | ₹2,475.00 29.94 USD | ₹2,554.15 30.9 USD | ₹424.68B 5.14B USD | 44.09 | ₹56.50 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹2,018.15 24.42 USD |
+15.09
|
₹415.39B 5.03B USD | ₹1.13M 13.62K USD | ₹1,833.50 22.18 USD | ₹2,094.30 25.34 USD | ₹415.39B 5.03B USD | 52.31 | ₹38.58 0.47 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,462.95 17.7 USD |
-2.11
|
₹371.16B 4.49B USD | ₹66.68K 806.75 USD | ₹1,425.00 17.24 USD | ₹1,517.50 18.36 USD | ₹371.16B 4.49B USD | 44.69 | ₹32.73 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹682.00 8.25 USD |
+0.6
|
₹352.54B 4.27B USD | ₹17.53K 212.1 USD | ₹668.45 8.09 USD | ₹683.75 8.27 USD | ₹352.54B 4.27B USD | 104.76 | ₹6.51 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,503.30 30.29 USD |
-0.78
|
₹315.83B 3.82B USD | ₹2.85K 34.46 USD | ₹2,490.00 30.12 USD | ₹2,526.00 30.56 USD | ₹315.83B 3.82B USD | 32.11 | ₹77.96 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,814.60 21.95 USD |
-0.89
|
₹298.97B 3.62B USD | ₹3.66K 44.24 USD | ₹1,811.15 21.91 USD | ₹1,839.45 22.25 USD | ₹298.97B 3.62B USD | 37.82 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,822.25 22.05 USD |
-0.12
|
₹285.36B 3.45B USD | ₹2.75K 33.21 USD | ₹1,811.25 21.91 USD | ₹1,832.05 22.16 USD | ₹285.36B 3.45B USD | 40.27 | ₹45.25 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹678.70 8.21 USD |
+2.04
|
₹276.88B 3.35B USD | ₹19.54K 236.4 USD | ₹644.30 7.79 USD | ₹679.65 8.22 USD | ₹276.88B 3.35B USD | 80.99 | ₹8.38 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹652.45 7.89 USD |
-0.26
|
₹265.16B 3.21B USD | ₹7.93K 95.92 USD | ₹650.00 7.86 USD | ₹672.60 8.14 USD | ₹265.16B 3.21B USD | 56.05 | ₹11.64 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,157.70 38.2 USD |
+0.15
|
₹263.56B 3.19B USD | ₹1.19K 14.36 USD | ₹3,134.05 37.92 USD | ₹3,162.30 38.26 USD | ₹263.56B 3.19B USD | 49.33 | ₹64.00 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,058.25 61.2 USD |
-0.27
|
₹231.40B 2.8B USD | ₹493.00 5.96 USD | ₹5,050.00 61.1 USD | ₹5,098.05 61.68 USD | ₹231.40B 2.8B USD | 27.54 | ₹183.61 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,132.00 110.48 USD |
-0.25
|
₹229.52B 2.78B USD | ₹493.00 5.96 USD | ₹9,104.25 110.15 USD | ₹9,392.80 113.64 USD | ₹229.52B 2.78B USD | 114.65 | ₹79.65 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,356.10 209.98 USD |
-0.58
|
₹222.68B 2.69B USD | ₹1.81K 21.84 USD | ₹17,313.55 209.47 USD | ₹17,880.00 216.32 USD | ₹222.68B 2.69B USD | 92.91 | ₹186.79 2.26 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,370.00 16.57 USD |
+1.76
|
₹222.66B 2.69B USD | ₹27.58K 333.66 USD | ₹1,346.55 16.29 USD | ₹1,399.00 16.93 USD | ₹222.66B 2.69B USD | 0 | -₹1.35 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,565.60 18.94 USD |
+1
|
₹213.26B 2.58B USD | ₹1.02K 12.3 USD | ₹1,549.00 18.74 USD | ₹1,569.70 18.99 USD | ₹213.26B 2.58B USD | 51.53 | ₹30.38 0.37 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,941.80 23.49 USD |
-0.05
|
₹198.43B 2.4B USD | ₹2.29K 27.73 USD | ₹1,925.00 23.29 USD | ₹1,959.15 23.7 USD | ₹198.43B 2.4B USD | 54.62 | ₹35.55 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹947.70 11.47 USD |
+4.97
|
₹189.27B 2.29B USD | ₹10.49K 126.88 USD | ₹911.50 11.03 USD | ₹951.00 11.51 USD | ₹189.27B 2.29B USD | 29.32 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,158.75 14.02 USD |
+2.64
|
₹183.40B 2.22B USD | ₹4.52K 54.62 USD | ₹1,133.10 13.71 USD | ₹1,161.00 14.05 USD | ₹183.40B 2.22B USD | 38.58 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹821.70 9.94 USD |
+0.81
|
₹149.15B 1.8B USD | ₹73.35K 887.45 USD | ₹805.05 9.74 USD | ₹825.90 9.99 USD | ₹149.15B 1.8B USD | 9.56 | ₹85.91 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹561.70 6.8 USD |
+2.7
|
₹138.53B 1.68B USD | ₹17.43K 210.87 USD | ₹545.75 6.6 USD | ₹563.75 6.82 USD | ₹138.53B 1.68B USD | 26.53 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹717.05 8.68 USD |
+5.03
|
₹113.27B 1.37B USD | ₹29.74K 359.78 USD | ₹685.05 8.29 USD | ₹721.15 8.72 USD | ₹113.27B 1.37B USD | 39.48 | ₹18.16 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,038.45 12.56 USD |
-2
|
₹106.67B 1.29B USD | ₹3.17K 38.29 USD | ₹1,035.75 12.53 USD | ₹1,060.40 12.83 USD | ₹106.67B 1.29B USD | 70.49 | ₹14.73 0.18 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,617.15 55.86 USD |
+0.71
|
₹106.63B 1.29B USD | ₹1.56K 18.83 USD | ₹4,575.50 55.36 USD | ₹4,644.05 56.19 USD | ₹106.63B 1.29B USD | 29.88 | ₹154.50 1.87 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹734.05 8.88 USD |
-0.82
|
₹105.08B 1.27B USD | ₹11.24K 136.01 USD | ₹733.50 8.87 USD | ₹750.70 9.08 USD | ₹105.08B 1.27B USD | 283.41 | ₹2.59 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,983.10 23.99 USD |
+0.52
|
₹102.77B 1.24B USD | ₹902.00 10.91 USD | ₹1,962.10 23.74 USD | ₹1,987.30 24.04 USD | ₹102.77B 1.24B USD | 64.84 | ₹30.58 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,906.05 71.45 USD |
+0.32
|
₹98.04B 1.19B USD | ₹409.00 4.95 USD | ₹5,869.60 71.01 USD | ₹5,939.00 71.85 USD | ₹98.04B 1.19B USD | 53.08 | ₹111.26 1.35 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹786.60 9.52 USD |
+0.67
|
₹94.41B 1.14B USD | ₹5.68K 68.73 USD | ₹775.60 9.38 USD | ₹794.95 9.62 USD | ₹94.41B 1.14B USD | 48.40 | ₹16.25 0.2 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹951.50 11.51 USD |
+0.67
|
₹90.37B 1.09B USD | ₹13.68K 165.47 USD | ₹940.00 11.37 USD | ₹959.50 11.61 USD | ₹90.37B 1.09B USD | 22.07 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹195.10 2.36 USD |
+1.25
|
₹88.41B 1.07B USD | ₹182.50K 2.21K USD | ₹193.05 2.34 USD | ₹199.00 2.41 USD | ₹88.41B 1.07B USD | 25.10 | ₹7.77 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,552.05 18.78 USD |
-0.8
|
₹82.34B 996.2M USD | ₹57.71K 698.13 USD | ₹1,508.10 18.25 USD | ₹1,613.90 19.53 USD | ₹82.34B 996.2M USD | 64.42 | ₹24.09 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹374.00 4.52 USD |
-1.48
|
₹75.39B 912.12M USD | ₹20.75K 251.02 USD | ₹373.00 4.51 USD | ₹385.10 4.66 USD | ₹75.39B 912.12M USD | 68.00 | ₹5.50 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,070.10 73.44 USD |
+1.06
|
₹67.27B 813.88M USD | ₹7.85K 94.96 USD | ₹6,011.00 72.72 USD | ₹6,122.10 74.07 USD | ₹67.27B 813.88M USD | 29.03 | ₹209.03 2.53 USD | ||
| FDC Limited FDC.BO | ₹411.00 4.97 USD |
+0.48
|
₹66.91B 809.56M USD | ₹6.04K 73.03 USD | ₹408.95 4.95 USD | ₹420.20 5.08 USD | ₹66.91B 809.56M USD | 29.63 | ₹13.87 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹785.50 9.5 USD |
-0.12
|
₹63.29B 765.72M USD | ₹11.22K 135.68 USD | ₹780.00 9.44 USD | ₹801.40 9.7 USD | ₹63.29B 765.72M USD | 35.54 | ₹22.10 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹231.60 2.8 USD |
+1.36
|
₹58.55B 708.38M USD | ₹98.39K 1.19K USD | ₹226.00 2.73 USD | ₹234.60 2.84 USD | ₹58.55B 708.38M USD | 203.15 | ₹1.14 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹547.05 6.62 USD |
-0.19
|
₹50.15B 606.73M USD | ₹11.00K 133.03 USD | ₹544.55 6.59 USD | ₹552.50 6.68 USD | ₹50.15B 606.73M USD | 28.68 | ₹19.07 0.23 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹462.50 5.6 USD |
-0.25
|
₹42.69B 516.54M USD | ₹13.14K 158.98 USD | ₹453.20 5.48 USD | ₹469.50 5.68 USD | ₹42.69B 516.54M USD | 21.26 | ₹21.75 0.26 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.50 1.59 USD |
-0.34
|
₹42.67B 516.29M USD | ₹2.90K 35.09 USD | ₹131.15 1.59 USD | ₹133.50 1.62 USD | ₹42.67B 516.29M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹182.00 2.2 USD |
-2.33
|
₹41.40B 500.87M USD | ₹8.36K 101.09 USD | ₹180.25 2.18 USD | ₹189.00 2.29 USD | ₹41.40B 500.87M USD | 0 | -₹8.44 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹252.50 3.05 USD |
+1.36
|
₹39.59B 478.95M USD | ₹5.75K 69.59 USD | ₹246.05 2.98 USD | ₹252.60 3.06 USD | ₹39.59B 478.95M USD | 28.95 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,313.20 27.99 USD |
+1.14
|
₹39.04B 472.28M USD | ₹299.00 3.62 USD | ₹2,304.00 27.87 USD | ₹2,345.70 28.38 USD | ₹39.04B 472.28M USD | 17.74 | ₹130.36 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹476.45 5.76 USD |
+2.59
|
₹33.89B 409.99M USD | ₹563.00 6.81 USD | ₹466.90 5.65 USD | ₹487.45 5.9 USD | ₹33.89B 409.99M USD | 26.93 | ₹17.69 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹314.80 3.81 USD |
-0.51
|
₹32.52B 393.4M USD | ₹1.04K 12.58 USD | ₹312.00 3.77 USD | ₹320.30 3.88 USD | ₹32.52B 393.4M USD | 51.02 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹235.35 2.85 USD |
+1.93
|
₹30.19B 365.22M USD | ₹25.13K 303.97 USD | ₹227.10 2.75 USD | ₹235.35 2.85 USD | ₹30.19B 365.22M USD | 45.87 | ₹5.13 0.06 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹629.40 7.61 USD |
-1.33
|
₹28.19B 341.05M USD | ₹12.28K 148.56 USD | ₹625.00 7.56 USD | ₹645.60 7.81 USD | ₹28.19B 341.05M USD | 37.93 | ₹16.59 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹290.75 3.52 USD |
+1.7
|
₹27.67B 334.73M USD | ₹11.63K 140.72 USD | ₹285.90 3.46 USD | ₹298.30 3.61 USD | ₹27.67B 334.73M USD | 34.12 | ₹8.52 0.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹828.05 10.02 USD |
+2.87
|
₹27.03B 327.07M USD | ₹5.64K 68.19 USD | ₹806.45 9.76 USD | ₹837.10 10.13 USD | ₹27.03B 327.07M USD | 33.95 | ₹24.39 0.3 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.10 1.24 USD |
+1.51
|
₹26.32B 318.42M USD | ₹22.79K 275.7 USD | ₹101.50 1.23 USD | ₹103.35 1.25 USD | ₹26.32B 318.42M USD | 8.28 | ₹12.33 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.85 6.99 USD |
+0.63
|
₹25.53B 308.88M USD | ₹13.90K 168.19 USD | ₹557.10 6.74 USD | ₹577.85 6.99 USD | ₹25.53B 308.88M USD | 477.56 | ₹1.21 0.01 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.30 0.56 USD |
-0.43
|
₹25.42B 307.6M USD | ₹79.98K 967.67 USD | ₹45.91 0.56 USD | ₹46.96 0.57 USD | ₹25.42B 307.6M USD | 27.39 | ₹1.69 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹223.80 2.71 USD |
-0.49
|
₹24.56B 297.16M USD | ₹3.62K 43.83 USD | ₹222.50 2.69 USD | ₹227.25 2.75 USD | ₹24.56B 297.16M USD | 0 | -₹0.09 -0.001 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹260.80 3.16 USD |
-0.4
|
₹24.50B 296.46M USD | ₹822.00 9.94 USD | ₹258.75 3.13 USD | ₹265.25 3.21 USD | ₹24.50B 296.46M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹389.80 4.72 USD |
-2.34
|
₹24.17B 292.44M USD | ₹9.63K 116.45 USD | ₹382.80 4.63 USD | ₹400.10 4.84 USD | ₹24.17B 292.44M USD | 207.34 | ₹1.88 0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹710.40 8.59 USD |
-1.2
|
₹20.53B 248.39M USD | ₹155.00 1.88 USD | ₹710.00 8.59 USD | ₹720.95 8.72 USD | ₹20.53B 248.39M USD | 37.70 | ₹18.84 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹819.85 9.92 USD |
-1.33
|
₹20.49B 247.92M USD | ₹7.47K 90.35 USD | ₹818.10 9.9 USD | ₹836.00 10.11 USD | ₹20.49B 247.92M USD | 18.97 | ₹43.21 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹163.60 1.98 USD |
+1.05
|
₹17.87B 216.17M USD | ₹25.46K 308.01 USD | ₹160.50 1.94 USD | ₹165.20 2 USD | ₹17.87B 216.17M USD | 15.86 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹828.20 10.02 USD |
+0.91
|
₹17.72B 214.36M USD | ₹1.41K 17.02 USD | ₹821.45 9.94 USD | ₹851.70 10.3 USD | ₹17.72B 214.36M USD | 26.07 | ₹31.76 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.61 0.2 USD |
+0.24
|
₹15.71B 190.04M USD | ₹159.85K 1.93K USD | ₹16.41 0.2 USD | ₹17.09 0.21 USD | ₹15.71B 190.04M USD | 26.36 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,666.15 20.16 USD |
-0.25
|
₹14.51B 175.56M USD | ₹333.00 4.03 USD | ₹1,646.10 19.92 USD | ₹1,678.85 20.31 USD | ₹14.51B 175.56M USD | 38.07 | ₹43.76 0.53 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹210.10 2.54 USD |
-0.21
|
₹14.02B 169.6M USD | ₹3.10K 37.53 USD | ₹208.85 2.53 USD | ₹211.00 2.55 USD | ₹14.02B 169.6M USD | 22.88 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹442.20 5.35 USD |
-1.38
|
₹13.97B 168.97M USD | ₹2.12K 25.66 USD | ₹441.80 5.35 USD | ₹451.65 5.46 USD | ₹13.97B 168.97M USD | 27.62 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.65 2.8 USD |
-3.36
|
₹12.38B 149.77M USD | ₹5.42K 65.59 USD | ₹229.05 2.77 USD | ₹240.00 2.9 USD | ₹12.38B 149.77M USD | 44.54 | ₹5.20 0.06 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹115.85 1.4 USD |
-0.86
|
₹10.83B 130.99M USD | ₹3.91K 47.35 USD | ₹115.30 1.39 USD | ₹117.60 1.42 USD | ₹10.83B 130.99M USD | 0 | -₹0.98 -0.01 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹298.25 3.61 USD |
+4.7
|
₹9.95B 120.34M USD | ₹1.64K 19.88 USD | ₹287.95 3.48 USD | ₹305.00 3.69 USD | ₹9.95B 120.34M USD | 0 | -₹30.93 -0.3 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,360.30 16.46 USD |
-2.14
|
₹8.55B 103.43M USD | ₹222.00 2.69 USD | ₹1,350.00 16.33 USD | ₹1,378.55 16.68 USD | ₹8.55B 103.43M USD | 39.78 | ₹34.19 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹241.60 2.92 USD |
+0.9
|
₹8.29B 100.27M USD | ₹2.50K 30.29 USD | ₹241.55 2.92 USD | ₹249.00 3.01 USD | ₹8.29B 100.27M USD | 19.14 | ₹12.62 0.15 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹99.80 1.21 USD |
-3.95
|
₹8.14B 98.54M USD | ₹6.10K 73.74 USD | ₹99.10 1.2 USD | ₹104.00 1.26 USD | ₹8.14B 98.54M USD | 2.83 | ₹35.21 0.43 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹555.80 6.72 USD |
-2.41
|
₹7.43B 89.88M USD | ₹5.29K 63.96 USD | ₹552.75 6.69 USD | ₹589.95 7.14 USD | ₹7.43B 89.88M USD | 13.84 | ₹40.15 0.49 USD | ||
| Kopran Limited KOPRAN.BO | ₹139.50 1.69 USD |
-2.04
|
₹6.79B 82.09M USD | ₹16.97K 205.31 USD | ₹138.75 1.68 USD | ₹143.05 1.73 USD | ₹6.79B 82.09M USD | 19.29 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹358.70 4.34 USD |
-0.22
|
₹6.42B 77.68M USD | ₹1.90K 23.02 USD | ₹355.20 4.3 USD | ₹379.00 4.59 USD | ₹6.42B 77.68M USD | 20.78 | ₹17.26 0.21 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹470.00 5.69 USD |
-2.75
|
₹5.64B 68.29M USD | ₹11.40K 137.92 USD | ₹469.00 5.67 USD | ₹480.30 5.81 USD | ₹5.64B 68.29M USD | 29.82 | ₹15.76 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹397.10 4.8 USD |
-3.46
|
₹5.41B 65.43M USD | ₹5.31K 64.22 USD | ₹391.65 4.74 USD | ₹407.50 4.93 USD | ₹5.41B 65.43M USD | 64.77 | ₹6.13 0.07 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.50 0.64 USD |
-1.87
|
₹4.36B 52.71M USD | ₹32.17K 389.23 USD | ₹52.00 0.63 USD | ₹53.50 0.65 USD | ₹4.36B 52.71M USD | 42.00 | ₹1.25 0.02 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.00 0.35 USD |
+1.4
|
₹4.24B 51.3M USD | ₹490.90K 5.94K USD | ₹28.95 0.35 USD | ₹30.03 0.36 USD | ₹4.24B 51.3M USD | 193.33 | ₹0.15 0.001 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,294.00 15.66 USD |
-0.61
|
₹3.91B 47.33M USD | ₹62.00 0.75 USD | ₹1,292.60 15.64 USD | ₹1,314.75 15.91 USD | ₹3.91B 47.33M USD | 22.58 | ₹57.29 0.69 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.96 0.88 USD |
-1.07
|
₹3.56B 43.02M USD | ₹8.98K 108.59 USD | ₹71.76 0.87 USD | ₹73.99 0.9 USD | ₹3.56B 43.02M USD | 37.60 | ₹1.94 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.51 0.18 USD |
-1.49
|
₹3.52B 42.55M USD | ₹75.28K 910.81 USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹3.52B 42.55M USD | 0 | -₹8.02 -0.09 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹440.50 5.33 USD |
+4.99
|
₹3.16B 38.22M USD | ₹28.86K 349.15 USD | ₹440.50 5.33 USD | ₹440.50 5.33 USD | ₹3.16B 38.22M USD | 36.70 | ₹12.00 0.15 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹102.85 1.24 USD |
-3.79
|
₹3.09B 37.43M USD | ₹2.85K 34.46 USD | ₹101.90 1.23 USD | ₹106.35 1.29 USD | ₹3.09B 37.43M USD | 218.82 | ₹0.47 0.005 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹85.55 1.04 USD |
-2.85
|
₹3.07B 37.14M USD | ₹1.04K 12.55 USD | ₹85.54 1.03 USD | ₹87.00 1.05 USD | ₹3.07B 37.14M USD | 40.73 | ₹2.10 0.03 USD | ||
| Nureca Limited NURECA.BO | ₹271.20 3.28 USD |
-1.2
|
₹2.71B 32.81M USD | ₹75.00 0.91 USD | ₹267.10 3.23 USD | ₹272.00 3.29 USD | ₹2.71B 32.81M USD | 65.82 | ₹4.12 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹240.65 2.91 USD |
-2.25
|
₹2.63B 31.87M USD | ₹28.00 0.34 USD | ₹240.65 2.91 USD | ₹242.70 2.94 USD | ₹2.63B 31.87M USD | 3.21 | ₹74.87 0.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}