Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (107)
BSE (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (107)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.77 0.77 USD |
-1.18
|
$34.94B 422.75M USD | $158.28K 1.91K USD | $62.68 0.76 USD | $65 0.79 USD | $34.94B 422.75M USD | 28.98 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.83 0.25 USD |
-1.79
|
$19.58B 236.89M USD | $792.43K 9.59K USD | $20.35 0.25 USD | $21.55 0.26 USD | $19.58B 236.89M USD | 36.54 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,665.25 20.15 USD |
-0.14
|
$4T 48.34B USD | $80.81K 977.61 USD | $1,648.2 19.94 USD | $1,669.25 20.2 USD | $4T 48.34B USD | 36.57 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,617.45 80.06 USD |
+1.34
|
$1.76T 21.25B USD | $7.25K 87.75 USD | $6,513.9 78.81 USD | $6,648 80.43 USD | $1.76T 21.25B USD | 80.42 | $82.28 1 USD | |
| Cipla Limited CIPLA.BO | $1,472.2 17.81 USD |
-0.04
|
$1.19T 14.39B USD | $16.48K 199.34 USD | $1,467 17.75 USD | $1,488.25 18.01 USD | $1.19T 14.39B USD | 22.56 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,147.75 13.89 USD |
+0.76
|
$1.12T 13.5B USD | $23.32K 282.18 USD | $1,135 13.73 USD | $1,153.9 13.96 USD | $1.12T 13.5B USD | 103.86 | $11.05 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,135.1 37.93 USD |
+0.02
|
$1.06T 12.84B USD | $1.76K 21.29 USD | $3,109.1 37.61 USD | $3,156.2 38.18 USD | $1.06T 12.84B USD | 55.56 | $56.42 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,252.15 15.15 USD |
+0.28
|
$1.04T 12.6B USD | $45.08K 545.42 USD | $1,246.65 15.08 USD | $1,266 15.32 USD | $1.04T 12.6B USD | 18.46 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,857 82.96 USD |
+0.74
|
$986.75B 11.94B USD | $21.91K 265.12 USD | $6,775 81.97 USD | $6,866.55 83.07 USD | $986.75B 11.94B USD | 68.06 | $100.74 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,943 23.51 USD |
-0.57
|
$887.36B 10.74B USD | $15.8K 191.2 USD | $1,934.55 23.4 USD | $1,969.4 23.83 USD | $887.36B 10.74B USD | 27.09 | $71.72 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,282.7 378.47 USD |
+0.71
|
$664.74B 8.04B USD | $199 2.41 USD | $31,150 376.86 USD | $31,400 379.89 USD | $664.74B 8.04B USD | 47.06 | $664.71 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.7 13.78 USD |
-0.48
|
$661.36B 8B USD | $14.06K 170.09 USD | $1,136.9 13.75 USD | $1,151 13.93 USD | $661.36B 8B USD | 19.02 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,867.4 58.89 USD |
-2.51
|
$582.4B 7.05B USD | $1.86M 22.51K USD | $4,855.1 58.74 USD | $4,987.15 60.34 USD | $582.4B 7.05B USD | 26.85 | $181.24 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,427.35 41.47 USD |
+6.32
|
$580.61B 7.02B USD | $12.98K 157.01 USD | $3,241.05 39.21 USD | $3,449.2 41.73 USD | $580.61B 7.02B USD | 62.54 | $54.8 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $738.55 8.94 USD |
+1.23
|
$557.57B 6.75B USD | $33.23K 402.05 USD | $724 8.76 USD | $745.4 9.02 USD | $557.57B 6.75B USD | 71.77 | $10.29 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,515.15 18.33 USD |
+0.1
|
$427.58B 5.17B USD | $12.12K 146.61 USD | $1,500.8 18.16 USD | $1,521.5 18.41 USD | $427.58B 5.17B USD | 40.86 | $37.08 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $336.25 4.07 USD |
-0.24
|
$402.85B 4.87B USD | $55.54K 671.89 USD | $333.2 4.03 USD | $337.95 4.09 USD | $402.85B 4.87B USD | 39.74 | $8.46 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,397.75 16.91 USD |
-0.17
|
$354.61B 4.29B USD | $7.3K 88.31 USD | $1,385 16.76 USD | $1,430 17.3 USD | $354.61B 4.29B USD | 39.77 | $35.14 0.43 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,738.8 21.04 USD |
-0.78
|
$353.23B 4.27B USD | $7.93K 95.96 USD | $1,722.7 20.84 USD | $1,776.6 21.49 USD | $353.23B 4.27B USD | 44.69 | $38.9 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $623.2 7.54 USD |
+0.63
|
$336.26B 4.07B USD | $36.34K 439.62 USD | $611.05 7.39 USD | $624.65 7.56 USD | $336.26B 4.07B USD | 93.99 | $6.63 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.1 31.3 USD |
+1.1
|
$323.16B 3.91B USD | $2.56K 30.95 USD | $2,562.55 31 USD | $2,614.5 31.63 USD | $323.16B 3.91B USD | 35.22 | $73.44 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $582.9 7.05 USD |
+5.56
|
$301.25B 3.64B USD | $253.19K 3.06K USD | $552.05 6.68 USD | $589.25 7.13 USD | $301.25B 3.64B USD | 95.08 | $6.13 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,623.7 19.64 USD |
+1.88
|
$267.51B 3.24B USD | $9.07K 109.77 USD | $1,589 19.22 USD | $1,637.9 19.82 USD | $267.51B 3.24B USD | 38.01 | $42.71 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $668.15 8.08 USD |
-1.08
|
$267.35B 3.23B USD | $19.31K 233.67 USD | $666.45 8.06 USD | $683.5 8.27 USD | $267.35B 3.23B USD | 69.67 | $9.59 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.45 20.54 USD |
+0.42
|
$264.57B 3.2B USD | $1.1K 13.31 USD | $1,682.9 20.36 USD | $1,704.95 20.63 USD | $264.57B 3.2B USD | 40.82 | $41.58 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,750.2 69.57 USD |
+0.95
|
$263.06B 3.18B USD | $3.27K 39.57 USD | $5,680 68.72 USD | $5,792 70.07 USD | $263.06B 3.18B USD | 34.22 | $168.03 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $646.8 7.83 USD |
+1.14
|
$259.86B 3.14B USD | $11.24K 135.92 USD | $640 7.74 USD | $648.05 7.84 USD | $259.86B 3.14B USD | 52.41 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,492.55 18.06 USD |
+0.17
|
$242.52B 2.93B USD | $68.89K 833.47 USD | $1,482.5 17.94 USD | $1,547 18.72 USD | $242.52B 2.93B USD | 0 | -$2.98 -0.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,847.05 34.44 USD |
+0.83
|
$237.89B 2.88B USD | $1.64K 19.82 USD | $2,825 34.18 USD | $2,858.45 34.58 USD | $237.89B 2.88B USD | 48.70 | $58.45 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,487.5 114.78 USD |
+1.64
|
$237.19B 2.87B USD | $25.86K 312.91 USD | $9,265 112.09 USD | $10,023.25 121.26 USD | $237.19B 2.87B USD | 203.28 | $46.67 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.4 27.06 USD |
-0.56
|
$226.61B 2.74B USD | $3.33K 40.34 USD | $2,211 26.75 USD | $2,250 27.22 USD | $226.61B 2.74B USD | 65.41 | $34.19 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,603.8 19.4 USD |
-0.06
|
$218.41B 2.64B USD | $4.28K 51.82 USD | $1,570.9 19.01 USD | $1,618.9 19.59 USD | $218.41B 2.64B USD | 62.06 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $981.6 11.88 USD |
+1.74
|
$192.95B 2.33B USD | $1.94K 23.49 USD | $969.15 11.73 USD | $989 11.97 USD | $192.95B 2.33B USD | 33.02 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,158.15 14.01 USD |
-1.14
|
$183.45B 2.22B USD | $3.84K 46.51 USD | $1,152.4 13.94 USD | $1,172.95 14.19 USD | $183.45B 2.22B USD | 21.92 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.8 10.39 USD |
-0.3
|
$153.82B 1.86B USD | $20.96K 253.58 USD | $853.4 10.32 USD | $868.25 10.5 USD | $153.82B 1.86B USD | 8.15 | $105.26 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,796.1 142.71 USD |
-0.1
|
$151.34B 1.83B USD | $838 10.14 USD | $11,600 140.34 USD | $11,863.9 143.53 USD | $151.34B 1.83B USD | 58.08 | $203.09 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,172.8 74.68 USD |
-0.71
|
$142.16B 1.72B USD | $92 1.11 USD | $6,164.5 74.58 USD | $6,226.15 75.33 USD | $142.16B 1.72B USD | 39.40 | $156.67 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $527.35 6.38 USD |
+1.11
|
$127.91B 1.55B USD | $28.15K 340.6 USD | $512 6.19 USD | $529 6.4 USD | $127.91B 1.55B USD | 25.46 | $20.71 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $256.95 3.11 USD |
-1.48
|
$116.69B 1.41B USD | $31.84K 385.15 USD | $255.95 3.1 USD | $263.05 3.18 USD | $116.69B 1.41B USD | 30.58 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $730.95 8.84 USD |
+2.45
|
$115.58B 1.4B USD | $14.03K 169.7 USD | $707.5 8.56 USD | $733.75 8.88 USD | $115.58B 1.4B USD | 46.14 | $15.84 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $909.25 11 USD |
-0.89
|
$108.83B 1.32B USD | $7.54K 91.17 USD | $901.9 10.91 USD | $933.75 11.3 USD | $108.83B 1.32B USD | 72.85 | $12.48 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $963.7 11.66 USD |
+0.11
|
$98.91B 1.2B USD | $6.98K 84.42 USD | $953.3 11.53 USD | $973.4 11.78 USD | $98.91B 1.2B USD | 69.03 | $13.96 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,605.7 67.82 USD |
-2.38
|
$93.05B 1.13B USD | $212 2.56 USD | $5,585 67.57 USD | $5,761 69.7 USD | $93.05B 1.13B USD | 50.57 | $110.83 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,693.35 20.49 USD |
-1.19
|
$87.72B 1.06B USD | $2.42K 29.3 USD | $1,678.6 20.31 USD | $1,740 21.05 USD | $87.72B 1.06B USD | 60.26 | $28.1 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $883.15 10.68 USD |
+0.89
|
$86.36B 1.04B USD | $10.44K 126.26 USD | $856.8 10.37 USD | $894.9 10.83 USD | $86.36B 1.04B USD | 109.70 | $8.05 0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $551.55 6.67 USD |
+1.24
|
$76.92B 930.64M USD | $10.83K 131.06 USD | $540.05 6.53 USD | $555 6.71 USD | $76.92B 930.64M USD | 174.54 | $3.16 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $792.05 9.58 USD |
+0.29
|
$73B 883.2M USD | $8.51K 102.99 USD | $781.25 9.45 USD | $804.95 9.74 USD | $73B 883.2M USD | 21.24 | $37.28 0.45 USD | |
| FDC Limited FDC.BO | $435.75 5.27 USD |
-1.4
|
$70.94B 858.31M USD | $6.09K 73.64 USD | $435 5.26 USD | $446.25 5.4 USD | $70.94B 858.31M USD | 26.57 | $16.4 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,184.45 74.82 USD |
+0.06
|
$67.67B 818.72M USD | $5.41K 65.44 USD | $6,113 73.96 USD | $6,201 75.02 USD | $67.67B 818.72M USD | 32.38 | $190.98 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $700.15 8.47 USD |
-1.91
|
$56.35B 681.74M USD | $9.46K 114.47 USD | $696.95 8.43 USD | $718.15 8.69 USD | $56.35B 681.74M USD | 29.99 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,002.2 12.12 USD |
+1.04
|
$53.14B 642.91M USD | $2.64K 31.95 USD | $987.25 11.94 USD | $1,011 12.23 USD | $53.14B 642.91M USD | 58.74 | $17.06 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $234.35 2.84 USD |
-1.68
|
$51.11B 618.29M USD | $92.04K 1.11K USD | $224.2 2.71 USD | $239.6 2.9 USD | $51.11B 618.29M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.05 1.9 USD |
-19.71
|
$50.97B 616.61M USD | $1.02M 12.29K USD | $156.5 1.89 USD | $186 2.25 USD | $50.97B 616.61M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $192.15 2.32 USD |
-0.13
|
$48.02B 580.92M USD | $54.2K 655.71 USD | $190.2 2.3 USD | $195.55 2.37 USD | $48.02B 580.92M USD | 226.05 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $378.35 4.58 USD |
+0.6
|
$46.65B 564.4M USD | $25.14K 304.09 USD | $372.9 4.51 USD | $382.65 4.63 USD | $46.65B 564.4M USD | 51.33 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.55 5.73 USD |
+2.09
|
$43.22B 522.9M USD | $23.15K 280.08 USD | $464 5.61 USD | $477.05 5.77 USD | $43.22B 522.9M USD | 25.77 | $18.37 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.95 7.17 USD |
-1.36
|
$41.75B 505.07M USD | $2.34K 28.3 USD | $591 7.15 USD | $604.75 7.32 USD | $41.75B 505.07M USD | 30.43 | $19.48 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $263 3.18 USD |
-2.86
|
$41.23B 498.86M USD | $50.89K 615.68 USD | $261.4 3.16 USD | $277.05 3.35 USD | $41.23B 498.86M USD | 1195.45 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $436.95 5.29 USD |
+2.04
|
$40.06B 484.62M USD | $30.59K 370.11 USD | $424.05 5.13 USD | $443.1 5.36 USD | $40.06B 484.62M USD | 24.88 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.3 4.48 USD |
+1.26
|
$37.13B 449.25M USD | $3.86K 46.71 USD | $367.7 4.45 USD | $383.7 4.64 USD | $37.13B 449.25M USD | 53.28 | $6.95 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,166.6 26.21 USD |
-0.66
|
$35.83B 433.52M USD | $2.21K 26.79 USD | $2,141 25.9 USD | $2,218 26.83 USD | $35.83B 433.52M USD | 19.55 | $110.79 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.6 1.34 USD |
+0.55
|
$28.4B 343.59M USD | $12.22K 147.88 USD | $109.6 1.33 USD | $111.3 1.35 USD | $28.4B 343.59M USD | 9.14 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $456.8 5.53 USD |
-4.63
|
$27.98B 338.5M USD | $58.13K 703.31 USD | $455.05 5.51 USD | $478.15 5.78 USD | $27.98B 338.5M USD | 0 | -$1.39 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.1 3.43 USD |
+1.6
|
$26.09B 315.66M USD | $7.58K 91.68 USD | $271.75 3.29 USD | $288 3.48 USD | $26.09B 315.66M USD | 0 | -$8.47 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.7 1.05 USD |
-1.22
|
$25.45B 307.89M USD | $113.67K 1.38K USD | $83.42 1.01 USD | $88.29 1.07 USD | $25.45B 307.89M USD | 25.20 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $991.2 11.99 USD |
-1.56
|
$24.47B 296.09M USD | $10.4K 125.79 USD | $986 11.93 USD | $1,026 12.41 USD | $24.47B 296.09M USD | 24.24 | $40.88 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $253.9 3.07 USD |
-2.33
|
$22.51B 272.32M USD | $27.96K 338.21 USD | $251.3 3.04 USD | $258.55 3.13 USD | $22.51B 272.32M USD | 31.11 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $962.15 11.64 USD |
+1.28
|
$21.41B 259.03M USD | $12.32K 149 USD | $953 11.53 USD | $1,000 12.1 USD | $21.41B 259.03M USD | 32.46 | $29.64 0.36 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $740.45 8.96 USD |
+1.3
|
$21.4B 258.88M USD | $4.57K 55.34 USD | $707.9 8.56 USD | $754.05 9.12 USD | $21.4B 258.88M USD | 42.02 | $17.62 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.67 0.67 USD |
+0.22
|
$21.27B 257.36M USD | $723.14K 8.75K USD | $54.19 0.66 USD | $56.28 0.68 USD | $21.27B 257.36M USD | 27.02 | $2.06 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $473.1 5.72 USD |
-0.8
|
$21.18B 256.25M USD | $9.18K 111.07 USD | $470.1 5.69 USD | $478.8 5.79 USD | $21.18B 256.25M USD | 3379.28 | $0.14 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $647.2 7.83 USD |
-1.07
|
$20.9B 252.83M USD | $5.76K 69.65 USD | $644.5 7.8 USD | $653.9 7.91 USD | $20.9B 252.83M USD | 27.48 | $23.55 0.28 USD | |
| Tarsons Products Limited TARSONS.BO | $383.35 4.64 USD |
+1.08
|
$20.4B 246.77M USD | $694 8.4 USD | $376.95 4.56 USD | $388.75 4.7 USD | $20.4B 246.77M USD | 68.33 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.45 2.22 USD |
-1.13
|
$19.68B 238.07M USD | $4.88K 59.04 USD | $182.55 2.21 USD | $187.5 2.27 USD | $19.68B 238.07M USD | 965.52 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $919.3 11.12 USD |
-0.57
|
$19.27B 233.11M USD | $1.56K 18.87 USD | $913 11.05 USD | $938.95 11.36 USD | $19.27B 233.11M USD | 31.86 | $28.85 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $528.8 6.4 USD |
+0.45
|
$16.7B 202.06M USD | $14.93K 180.64 USD | $526 6.36 USD | $532.45 6.44 USD | $16.7B 202.06M USD | 37.05 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,803.8 21.82 USD |
+1.4
|
$15.34B 185.65M USD | $197 2.38 USD | $1,773.1 21.45 USD | $1,803.8 21.82 USD | $15.34B 185.65M USD | 53.08 | $33.98 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $224.95 2.72 USD |
-2.81
|
$14.95B 180.91M USD | $16.31K 197.37 USD | $224.55 2.72 USD | $241 2.92 USD | $14.95B 180.91M USD | 27.36 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $133.25 1.61 USD |
+0.19
|
$14.04B 169.87M USD | $24.55K 296.98 USD | $131.05 1.59 USD | $134.65 1.63 USD | $14.04B 169.87M USD | 16.76 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $138 1.67 USD |
+2.11
|
$12.7B 153.67M USD | $17.19K 207.97 USD | $132.9 1.61 USD | $140.4 1.7 USD | $12.7B 153.67M USD | 42.59 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $297.95 3.6 USD |
+0.61
|
$9.76B 118.13M USD | $2.38K 28.76 USD | $296 3.58 USD | $302 3.65 USD | $9.76B 118.13M USD | 33.21 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $191.1 2.31 USD |
-0.75
|
$9.23B 111.64M USD | $28.37K 343.18 USD | $190.4 2.3 USD | $193.65 2.34 USD | $9.23B 111.64M USD | 23.91 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259.85 3.14 USD |
-0.27
|
$8.27B 100M USD | $4.91K 59.45 USD | $257 3.11 USD | $263.7 3.19 USD | $8.27B 100M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $417.2 5.05 USD |
-3.07
|
$6.71B 81.17M USD | $1.69K 20.48 USD | $412.65 4.99 USD | $429.9 5.2 USD | $6.71B 81.17M USD | 25.11 | $16.61 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,074 12.99 USD |
-1.77
|
$6.64B 80.27M USD | $46 0.56 USD | $1,074 12.99 USD | $1,074 12.99 USD | $6.64B 80.27M USD | 20.33 | $52.81 0.64 USD | |
| Venus Remedies Limited VENUSREM.BO | $447.6 5.42 USD |
-2.65
|
$5.98B 72.39M USD | $19.11K 231.2 USD | $433.3 5.24 USD | $463.6 5.61 USD | $5.98B 72.39M USD | 13.20 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.2 5.25 USD |
-1.79
|
$5.89B 71.25M USD | $1.89K 22.88 USD | $430.3 5.21 USD | $448.3 5.42 USD | $5.89B 71.25M USD | 67.31 | $6.45 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $95.39 1.15 USD |
+8.14
|
$5.78B 69.96M USD | $179.22K 2.17K USD | $89.33 1.08 USD | $96.98 1.17 USD | $5.78B 69.96M USD | 1.59 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.33 0.29 USD |
+0.33
|
$5.46B 66.01M USD | $52.88K 639.76 USD | $23.77 0.29 USD | $24.58 0.3 USD | $5.46B 66.01M USD | 32.43 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.63 1.23 USD |
+13.44
|
$4.95B 59.91M USD | $43.1K 521.47 USD | $90.55 1.1 USD | $104.35 1.26 USD | $4.95B 59.91M USD | 40.65 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $52.53 0.64 USD |
+0.75
|
$4.36B 52.74M USD | $42.63K 515.76 USD | $52.39 0.63 USD | $57 0.69 USD | $4.36B 52.74M USD | 43.05 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.8 1.74 USD |
-2.84
|
$4.24B 51.25M USD | $3.19K 38.55 USD | $143.5 1.74 USD | $148.85 1.8 USD | $4.24B 51.25M USD | 0 | -$3.71 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.9 1.41 USD |
-0.89
|
$4.17B 50.48M USD | $14.05K 169.96 USD | $115.9 1.4 USD | $121.65 1.47 USD | $4.17B 50.48M USD | 52.65 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,313.1 15.89 USD |
-0.19
|
$3.97B 48.03M USD | $524 6.34 USD | $1,294.45 15.66 USD | $1,365 16.51 USD | $3.97B 48.03M USD | 17.23 | $76.17 0.92 USD | |
| Nureca Limited NURECA.BO | $271.6 3.29 USD |
-3.29
|
$2.72B 32.86M USD | $2.09K 25.33 USD | $269 3.25 USD | $284 3.44 USD | $2.72B 32.86M USD | 323.33 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $245.35 2.97 USD |
-2.54
|
$2.69B 32.49M USD | $1.36K 16.43 USD | $240.9 2.91 USD | $254.5 3.08 USD | $2.69B 32.49M USD | 3.08 | $79.48 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.06 1.22 USD |
-0.56
|
$2.13B 25.73M USD | $2.17K 26.29 USD | $100.69 1.22 USD | $102 1.23 USD | $2.13B 25.73M USD | 10.20 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.75 0.88 USD |
0
|
$1.57B 18.98M USD | $225 2.72 USD | $72.75 0.88 USD | $76 0.92 USD | $1.57B 18.98M USD | 0 | -$12.49 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}