Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (107)
BSE (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (107)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.1 0.59 USD |
-6.87
|
$26.9B 325.5M USD | $337.12K 4.08K USD | $48.98 0.59 USD | $53.25 0.64 USD | $26.9B 325.5M USD | 20.45 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.91 0.2 USD |
-4.79
|
$15.9B 192.31M USD | $227.94K 2.76K USD | $16.91 0.2 USD | $17.81 0.22 USD | $15.9B 192.31M USD | 39.32 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.5 20.67 USD |
-3.48
|
$4.1T 49.59B USD | $134.3K 1.62K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.59B USD | 35.87 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,487.15 66.39 USD |
-4.76
|
$1.46T 17.63B USD | $12.77K 154.52 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.63B USD | 70.54 | $77.78 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,406.15 17.01 USD |
-5.95
|
$1.14T 13.74B USD | $44.8K 541.98 USD | $1,390.35 16.82 USD | $1,499.25 18.14 USD | $1.14T 13.74B USD | 22.77 | $61.75 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,263.8 39.49 USD |
+0.43
|
$1.1T 13.36B USD | $1.87K 22.67 USD | $3,178.55 38.46 USD | $3,278.95 39.67 USD | $1.1T 13.36B USD | 59.42 | $54.92 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,130.55 13.68 USD |
+0.81
|
$1.1T 13.3B USD | $60.58K 732.95 USD | $1,115.3 13.49 USD | $1,149.75 13.91 USD | $1.1T 13.3B USD | 109.54 | $10.32 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.95 80.82 USD |
+0.17
|
$960.82B 11.62B USD | $1.52K 18.38 USD | $6,586.35 79.68 USD | $6,699 81.05 USD | $960.82B 11.62B USD | 73.11 | $91.36 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,101.85 13.33 USD |
-4.29
|
$918.01B 11.11B USD | $195.79K 2.37K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $918.01B 11.11B USD | 17.12 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,970 23.83 USD |
-5.94
|
$899.43B 10.88B USD | $57.13K 691.2 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $899.43B 10.88B USD | 31.45 | $62.63 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,101.25 13.32 USD |
-6.37
|
$639.77B 7.74B USD | $158.2K 1.91K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $639.77B 7.74B USD | 18.39 | $59.86 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,200.15 353.27 USD |
-2.47
|
$620.48B 7.51B USD | $355 4.29 USD | $29,105.25 352.13 USD | $29,998.75 362.93 USD | $620.48B 7.51B USD | 46.44 | $628.75 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,818.15 58.29 USD |
-2.73
|
$578.17B 6.99B USD | $1.44K 17.43 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $578.17B 6.99B USD | 26.72 | $180.31 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $646.45 7.82 USD |
-2.05
|
$488.04B 5.9B USD | $27.36K 330.96 USD | $644.05 7.79 USD | $660.45 7.99 USD | $488.04B 5.9B USD | 63.62 | $10.16 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,734 33.08 USD |
-4.34
|
$463.16B 5.6B USD | $4.58K 55.45 USD | $2,705.45 32.73 USD | $2,866.85 34.68 USD | $463.16B 5.6B USD | 54.05 | $50.58 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,491 18.04 USD |
-3.36
|
$420.74B 5.09B USD | $16.66K 201.5 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $420.74B 5.09B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.BO | $326.25 3.95 USD |
-5.59
|
$390.82B 4.73B USD | $83.78K 1.01K USD | $321.25 3.89 USD | $345 4.17 USD | $390.82B 4.73B USD | 48.69 | $6.7 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.75 16.93 USD |
-6.49
|
$355.12B 4.3B USD | $13.25K 160.24 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $355.12B 4.3B USD | 48.70 | $28.74 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,667.4 20.17 USD |
+0.13
|
$338.65B 4.1B USD | $28.5K 344.8 USD | $1,641.85 19.86 USD | $1,679.95 20.32 USD | $338.65B 4.1B USD | 43.16 | $38.63 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,485.4 30.07 USD |
-5.2
|
$310.46B 3.76B USD | $4.3K 51.96 USD | $2,476.1 29.96 USD | $2,639.2 31.93 USD | $310.46B 3.76B USD | 34.72 | $71.57 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $570.05 6.9 USD |
-8.11
|
$307.4B 3.72B USD | $219.8K 2.66K USD | $561.55 6.79 USD | $622 7.53 USD | $307.4B 3.72B USD | 153.23 | $3.72 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $721.3 8.73 USD |
-3.39
|
$289.5B 3.5B USD | $8.3K 100.36 USD | $709.2 8.58 USD | $751.85 9.1 USD | $289.5B 3.5B USD | 57.84 | $12.47 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,090.1 13.19 USD |
-3.12
|
$277.5B 3.36B USD | $8.85K 107.03 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $277.5B 3.36B USD | 99.91 | $10.91 0.13 USD | |
| Gland Pharma Limited GLAND.BO | $1,474.4 17.84 USD |
-5.61
|
$242.92B 2.94B USD | $34.71K 419.92 USD | $1,464.95 17.72 USD | $1,567 18.96 USD | $242.92B 2.94B USD | 34.44 | $42.8 0.52 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $484.85 5.87 USD |
-0.47
|
$241.52B 2.92B USD | $68.76K 831.83 USD | $472.45 5.72 USD | $493.55 5.97 USD | $241.52B 2.92B USD | 118.54 | $4.09 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,534 18.56 USD |
-2.98
|
$238.81B 2.89B USD | $7.12K 86.16 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $238.81B 2.89B USD | 38.19 | $40.16 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $587.6 7.11 USD |
-2.87
|
$235.12B 2.84B USD | $12.45K 150.58 USD | $587.6 7.11 USD | $609.5 7.37 USD | $235.12B 2.84B USD | 67.46 | $8.71 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.25K 523.2 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,080.9 25.18 USD |
-7.79
|
$210.85B 2.55B USD | $4.75K 57.42 USD | $2,075 25.1 USD | $2,249.9 27.22 USD | $210.85B 2.55B USD | 64.48 | $32.27 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,511.2 30.38 USD |
-0.13
|
$209.36B 2.53B USD | $2.25K 27.16 USD | $2,470.55 29.89 USD | $2,539.25 30.72 USD | $209.36B 2.53B USD | 50.18 | $50.04 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,889.65 95.45 USD |
-2.5
|
$197.24B 2.39B USD | $1.84K 22.21 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.24B 2.39B USD | 203.13 | $38.84 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,005.2 48.46 USD |
-1.33
|
$183.71B 2.22B USD | $700 8.47 USD | $3,966.5 47.99 USD | $4,067.4 49.21 USD | $183.71B 2.22B USD | 29.80 | $134.36 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,329.85 16.09 USD |
-2.75
|
$181.08B 2.19B USD | $2K 24.21 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $181.08B 2.19B USD | 54.95 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $872 10.55 USD |
-1.9
|
$171.4B 2.07B USD | $6.56K 79.3 USD | $863.3 10.44 USD | $902 10.91 USD | $171.4B 2.07B USD | 28.43 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,496 139.08 USD |
-4.5
|
$147.49B 1.78B USD | $2.29K 27.74 USD | $11,329 137.06 USD | $12,093.6 146.31 USD | $147.49B 1.78B USD | 49.22 | $233.52 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $929.4 11.24 USD |
-4.35
|
$147.21B 1.78B USD | $13.71K 165.82 USD | $911.2 11.02 USD | $973.7 11.78 USD | $147.21B 1.78B USD | 23.55 | $39.45 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $791.4 9.57 USD |
-5.38
|
$141.75B 1.71B USD | $37.41K 452.54 USD | $790 9.56 USD | $843.5 10.2 USD | $141.75B 1.71B USD | 7.60 | $104.13 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,018.35 72.81 USD |
+0.31
|
$138.61B 1.68B USD | $934 11.3 USD | $5,936.9 71.83 USD | $6,121.15 74.06 USD | $138.61B 1.68B USD | 44.18 | $136.2 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $456.55 5.52 USD |
-7.06
|
$110.73B 1.34B USD | $55.67K 673.47 USD | $454.1 5.49 USD | $494.95 5.99 USD | $110.73B 1.34B USD | 23.11 | $19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $639.8 7.74 USD |
-4.9
|
$101.15B 1.22B USD | $17.91K 216.69 USD | $639.65 7.74 USD | $672.2 8.13 USD | $101.15B 1.22B USD | 49.02 | $13.05 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $949.7 11.49 USD |
-2.15
|
$97.47B 1.18B USD | $11.2K 135.48 USD | $945 11.43 USD | $994.95 12.04 USD | $97.47B 1.18B USD | 68.91 | $13.78 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $206.6 2.5 USD |
-11.35
|
$93.66B 1.13B USD | $93.08K 1.13K USD | $205.8 2.49 USD | $233.15 2.82 USD | $93.66B 1.13B USD | 25.41 | $8.13 0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,245.4 63.46 USD |
-0.95
|
$87.07B 1.05B USD | $741 8.96 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $87.07B 1.05B USD | 36.82 | $142.46 1.72 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $709.4 8.58 USD |
-3.25
|
$84.87B 1.03B USD | $5.55K 67.19 USD | $708.05 8.57 USD | $727.4 8.8 USD | $84.87B 1.03B USD | 64.49 | $11 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,557.95 18.85 USD |
-1.63
|
$80.7B 976.36M USD | $3.26K 39.38 USD | $1,548.25 18.73 USD | $1,571.4 19.01 USD | $80.7B 976.36M USD | 52.59 | $29.62 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $521 6.3 USD |
-2.25
|
$72.71B 879.68M USD | $12.74K 154.11 USD | $520.1 6.29 USD | $543.4 6.57 USD | $72.71B 879.68M USD | 127.07 | $4.1 0.05 USD | |
| FDC Limited FDC.BO | $399.1 4.83 USD |
-2.99
|
$64.98B 786.12M USD | $2.04K 24.62 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.98B 786.12M USD | 23.89 | $16.7 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,630 68.11 USD |
+0.55
|
$61.61B 745.32M USD | $22.38K 270.8 USD | $5,501 66.55 USD | $5,679 68.71 USD | $61.61B 745.32M USD | 29.83 | $188.7 2.28 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $628.5 7.6 USD |
-7.08
|
$61.46B 743.58M USD | $14.6K 176.58 USD | $628.3 7.6 USD | $672.45 8.14 USD | $61.46B 743.58M USD | 66.86 | $9.4 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $612.4 7.41 USD |
-12.46
|
$56.44B 682.84M USD | $62.6K 757.39 USD | $604.7 7.32 USD | $715 8.65 USD | $56.44B 682.84M USD | 16.42 | $37.29 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $700.7 8.48 USD |
-11.78
|
$56.39B 682.28M USD | $32.2K 389.55 USD | $700 8.47 USD | $785.05 9.5 USD | $56.39B 682.28M USD | 32.32 | $21.68 0.26 USD | |
| Hikal Limited HIKAL.BO | $398.2 4.82 USD |
-6.54
|
$49.1B 594.01M USD | $78.88K 954.26 USD | $398.2 4.82 USD | $430.6 5.21 USD | $49.1B 594.01M USD | 65.81 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $140.65 1.7 USD |
-6.2
|
$45.64B 552.22M USD | $26.88K 325.18 USD | $140.5 1.7 USD | $152.9 1.85 USD | $45.64B 552.22M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $646.6 7.82 USD |
-6.15
|
$45.52B 550.77M USD | $1.99K 24.1 USD | $646.6 7.82 USD | $693.75 8.39 USD | $45.52B 550.77M USD | 0 | -$4.13 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $704.05 8.52 USD |
-2.47
|
$37.31B 451.39M USD | $1.43K 17.24 USD | $701.65 8.49 USD | $721.85 8.73 USD | $37.31B 451.39M USD | 42.77 | $16.46 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $397 4.8 USD |
-1.51
|
$36.39B 440.31M USD | $22.42K 271.18 USD | $396 4.79 USD | $404.9 4.9 USD | $36.39B 440.31M USD | 24.07 | $16.49 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,143.45 25.93 USD |
-7.29
|
$35.46B 428.97M USD | $627 7.59 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $35.46B 428.97M USD | 44.78 | $47.86 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $134 1.62 USD |
-6.1
|
$33.49B 405.12M USD | $30.31K 366.72 USD | $133.1 1.61 USD | $142 1.72 USD | $33.49B 405.12M USD | 291.30 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $328.05 3.97 USD |
-4.32
|
$32.9B 397.99M USD | $4.96K 60.01 USD | $328 3.97 USD | $374.85 4.54 USD | $32.9B 397.99M USD | 40.20 | $8.16 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $208 2.52 USD |
-7.47
|
$32.61B 394.54M USD | $18K 217.79 USD | $208 2.52 USD | $229 2.77 USD | $32.61B 394.54M USD | 0 | -$6.99 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $329.75 3.99 USD |
-5.45
|
$30.1B 364.11M USD | $38.67K 467.88 USD | $329 3.98 USD | $348.75 4.22 USD | $30.1B 364.11M USD | 19.81 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $129.5 1.57 USD |
-1.33
|
$28.24B 341.66M USD | $151.22K 1.83K USD | $128.45 1.55 USD | $141 1.71 USD | $28.24B 341.66M USD | 0 | -$6.58 -0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $455.95 5.52 USD |
-2.19
|
$27.93B 337.87M USD | $35.94K 434.85 USD | $442.9 5.36 USD | $476.5 5.76 USD | $27.93B 337.87M USD | 0 | -$1.31 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.19 1.22 USD |
-6.09
|
$25.98B 314.36M USD | $105.02K 1.27K USD | $100.49 1.22 USD | $109.76 1.33 USD | $25.98B 314.36M USD | 8.26 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $764.05 9.24 USD |
-2.79
|
$24.67B 298.48M USD | $1.69K 20.47 USD | $763.05 9.23 USD | $786.35 9.51 USD | $24.67B 298.48M USD | 33.40 | $22.87 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $245 2.96 USD |
-4.35
|
$22.59B 273.34M USD | $3.05K 36.95 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.59B 273.34M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $511.15 6.18 USD |
-5
|
$21.54B 260.61M USD | $7.95K 96.23 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.54B 260.61M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.BO | $197.4 2.39 USD |
-6.79
|
$21.17B 256.18M USD | $2.9K 35.05 USD | $197.4 2.39 USD | $216.65 2.62 USD | $21.17B 256.18M USD | 69.02 | $2.86 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $968 11.71 USD |
-4.99
|
$20.23B 244.77M USD | $8.9K 107.7 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.23B 244.77M USD | 33.10 | $29.24 0.35 USD | |
| Vimta Labs Limited VIMTALABS.BO | $908.7 10.99 USD |
-16.95
|
$20.2B 244.44M USD | $45.28K 547.85 USD | $902.45 10.92 USD | $1,101 13.32 USD | $20.2B 244.44M USD | 37.41 | $24.29 0.29 USD | |
| Novartis India Limited NOVARTIND.BO | $812 9.82 USD |
+1.66
|
$20.05B 242.56M USD | $5.96K 72.11 USD | $791.1 9.57 USD | $824.85 9.98 USD | $20.05B 242.56M USD | 23.25 | $34.91 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $607.45 7.35 USD |
-8.73
|
$19.19B 232.11M USD | $32.64K 394.93 USD | $603.6 7.3 USD | $675 8.17 USD | $19.19B 232.11M USD | 0 | -$0.8 -0.009 USD | |
| Tarsons Products Limited TARSONS.BO | $359.95 4.35 USD |
-1.5
|
$19.15B 231.7M USD | $3.88K 46.91 USD | $353.85 4.28 USD | $366.4 4.43 USD | $19.15B 231.7M USD | 63.93 | $5.63 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $212.9 2.58 USD |
-6.68
|
$18.87B 228.34M USD | $17.16K 207.57 USD | $212.85 2.58 USD | $228.95 2.77 USD | $18.87B 228.34M USD | 27.19 | $7.83 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $647.55 7.83 USD |
-2.81
|
$18.71B 226.4M USD | $1.96K 23.76 USD | $647.55 7.83 USD | $664 8.03 USD | $18.71B 226.4M USD | 37.95 | $17.06 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $61.9 0.75 USD |
-5.15
|
$18.17B 219.82M USD | $44.52K 538.64 USD | $61.9 0.75 USD | $65.8 0.8 USD | $18.17B 219.82M USD | 18.64 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,773.95 21.46 USD |
-3.37
|
$15.09B 182.57M USD | $2.54K 30.67 USD | $1,737.7 21.02 USD | $1,790.65 21.66 USD | $15.09B 182.57M USD | 48.07 | $36.9 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.99 0.46 USD |
-1.2
|
$14.52B 175.63M USD | $205.21K 2.48K USD | $37.8 0.46 USD | $39.78 0.48 USD | $14.52B 175.63M USD | 21.34 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214 2.59 USD |
-8.04
|
$14.21B 171.91M USD | $5.25K 63.56 USD | $214 2.59 USD | $232.7 2.82 USD | $14.21B 171.91M USD | 22.55 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $141.55 1.71 USD |
-8.17
|
$13.03B 157.62M USD | $10.2K 123.42 USD | $141.55 1.71 USD | $154.5 1.87 USD | $13.03B 157.62M USD | 28.36 | $4.99 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $42.05K 508.72 USD | $119.35 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Kopran Limited KOPRAN.BO | $184.25 2.23 USD |
-6.19
|
$8.9B 107.63M USD | $21.46K 259.67 USD | $184 2.23 USD | $198.55 2.4 USD | $8.9B 107.63M USD | 18.68 | $9.86 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $256.25 3.1 USD |
-0.5
|
$8.15B 98.62M USD | $145 1.75 USD | $256 3.1 USD | $261.25 3.16 USD | $8.15B 98.62M USD | 0 | -$28.96 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $245.45 2.97 USD |
-4.79
|
$8.04B 97.31M USD | $18.83K 227.79 USD | $240 2.9 USD | $262.55 3.18 USD | $8.04B 97.31M USD | 18.77 | $13.07 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
-2
|
$6.84B 82.77M USD | $132 1.6 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.98 | $52.77 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $497.65 6.02 USD |
-5.64
|
$6.33B 76.55M USD | $6.25K 75.57 USD | $490.15 5.93 USD | $533.25 6.45 USD | $6.33B 76.55M USD | 77.39 | $6.43 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.51 0.3 USD |
-4.96
|
$5.5B 66.5M USD | $117.35K 1.42K USD | $24.51 0.3 USD | $26.3 0.32 USD | $5.5B 66.5M USD | 32.67 | $0.75 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $337 4.08 USD |
-5.55
|
$5.42B 65.57M USD | $816 9.87 USD | $337 4.08 USD | $350.5 4.24 USD | $5.42B 65.57M USD | 27.78 | $12.13 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $85.6 1.04 USD |
-6.7
|
$5.19B 62.78M USD | $21.32K 257.96 USD | $85 1.03 USD | $90.99 1.1 USD | $5.19B 62.78M USD | 1.42 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $55.9 0.68 USD |
+1.71
|
$4.64B 56.12M USD | $14.99K 181.29 USD | $54.62 0.66 USD | $56.43 0.68 USD | $4.64B 56.12M USD | 52.73 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $310.5 3.76 USD |
-4.05
|
$4.15B 50.21M USD | $4.86K 58.81 USD | $310 3.75 USD | $321.75 3.89 USD | $4.15B 50.21M USD | 11.90 | $26.08 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $84 1.02 USD |
-5.5
|
$4.09B 49.52M USD | $6.77K 81.91 USD | $84 1.02 USD | $88.89 1.08 USD | $4.09B 49.52M USD | 26.66 | $3.15 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $102.85 1.24 USD |
-3.97
|
$3.67B 44.41M USD | $5.26K 63.59 USD | $102.85 1.24 USD | $106.95 1.29 USD | $3.67B 44.41M USD | 90.21 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,171.35 14.17 USD |
-3.19
|
$3.54B 42.84M USD | $1.16K 14.01 USD | $1,170 14.16 USD | $1,331 16.1 USD | $3.54B 42.84M USD | 15.36 | $76.23 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $118 1.43 USD |
-6.94
|
$3.48B 42.05M USD | $3.64K 44.05 USD | $116.4 1.41 USD | $126.2 1.53 USD | $3.48B 42.05M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $110.9 1.34 USD |
-1.64
|
$2.33B 28.23M USD | $1.9K 22.96 USD | $109.6 1.33 USD | $113.9 1.38 USD | $2.33B 28.23M USD | 11.20 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $218.85 2.65 USD |
-2.32
|
$2.19B 26.48M USD | $32 0.39 USD | $216.1 2.61 USD | $224.4 2.71 USD | $2.19B 26.48M USD | 0 | -$5.76 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $192.95 2.33 USD |
-1.73
|
$2.11B 25.55M USD | $80 0.97 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.11B 25.55M USD | 3.27 | $59 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $126.04 1.52 USD |
+15.59
|
$2.01B 24.28M USD | $80.2K 970.32 USD | $113.26 1.37 USD | $128.86 1.56 USD | $2.01B 24.28M USD | 25.88 | $4.87 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}