Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (112)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (112)
BSE (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (112)
- NSE (116)
Chăm sóc sức khỏe (112)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.30 1.65 USD |
-0.26
|
₹44.23B 535.14M USD | ₹122.58K 1.48K USD | ₹134.55 1.63 USD | ₹137.50 1.66 USD | ₹44.23B 535.14M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.32 0.42 USD |
-2.03
|
₹13.11B 158.66M USD | ₹62.60K 757.4 USD | ₹34.20 0.41 USD | ₹34.99 0.42 USD | ₹13.11B 158.66M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹16.64M 201.35K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,797.25 21.74 USD |
+0.16
|
₹4.31T 52.17B USD | ₹63.80K 771.86 USD | ₹1,750.25 21.18 USD | ₹1,802.00 21.8 USD | ₹4.31T 52.17B USD | 41.22 | ₹43.60 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,346.75 76.79 USD |
-1.25
|
₹1.69T 20.39B USD | ₹9.87K 119.46 USD | ₹6,333.10 76.62 USD | ₹6,416.00 77.62 USD | ₹1.69T 20.39B USD | 67.64 | ₹93.83 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,780.90 45.74 USD |
-0.22
|
₹1.28T 15.49B USD | ₹2.03K 24.55 USD | ₹3,755.25 45.43 USD | ₹3,799.00 45.96 USD | ₹1.28T 15.49B USD | 59.74 | ₹63.28 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,507.25 18.24 USD |
-0.66
|
₹1.22T 14.73B USD | ₹22.16K 268.06 USD | ₹1,498.35 18.13 USD | ₹1,515.00 18.33 USD | ₹1.22T 14.73B USD | 22.37 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,280.40 15.49 USD |
+0.06
|
₹1.07T 12.9B USD | ₹73.18K 885.33 USD | ₹1,263.65 15.29 USD | ₹1,282.50 15.52 USD | ₹1.07T 12.9B USD | 18.22 | ₹70.25 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,085.95 13.14 USD |
+0.44
|
₹1.06T 12.78B USD | ₹81.13K 981.54 USD | ₹1,064.80 12.88 USD | ₹1,090.15 13.19 USD | ₹1.06T 12.78B USD | 78.46 | ₹13.84 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,088.35 85.76 USD |
-0.19
|
₹1.02T 12.33B USD | ₹4.56K 55.18 USD | ₹7,015.15 84.87 USD | ₹7,099.95 85.9 USD | ₹1.02T 12.33B USD | 60.85 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,090.15 25.29 USD |
-1.13
|
₹954.78B 11.55B USD | ₹83.40K 1.01K USD | ₹2,086.00 25.24 USD | ₹2,119.95 25.65 USD | ₹954.78B 11.55B USD | 22.11 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,185.50 14.34 USD |
-0.69
|
₹688.57B 8.33B USD | ₹3.93K 47.59 USD | ₹1,183.00 14.31 USD | ₹1,197.00 14.48 USD | ₹688.57B 8.33B USD | 20.10 | ₹58.97 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,616.40 67.95 USD |
-0.27
|
₹671.87B 8.13B USD | ₹379.00 4.59 USD | ₹5,517.25 66.75 USD | ₹5,629.95 68.11 USD | ₹671.87B 8.13B USD | 28.41 | ₹197.66 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹869.60 10.52 USD |
-0.54
|
₹656.51B 7.94B USD | ₹32.43K 392.31 USD | ₹858.10 10.38 USD | ₹873.95 10.57 USD | ₹656.51B 7.94B USD | 64.60 | ₹13.46 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,895.40 337.49 USD |
-0.23
|
₹592.76B 7.17B USD | ₹204.00 2.47 USD | ₹27,847.85 336.91 USD | ₹28,199.40 341.17 USD | ₹592.76B 7.17B USD | 39.27 | ₹710.17 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,985.35 24.02 USD |
+0.57
|
₹560.27B 6.78B USD | ₹7.03K 85.1 USD | ₹1,952.65 23.62 USD | ₹1,990.85 24.09 USD | ₹560.27B 6.78B USD | 55.56 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.30 12.15 USD |
-1.04
|
₹542.18B 6.56B USD | ₹45.50K 550.52 USD | ₹993.60 12.02 USD | ₹1,010.00 12.22 USD | ₹542.18B 6.56B USD | 79.14 | ₹12.69 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹390.55 4.73 USD |
+1.01
|
₹521.41B 6.31B USD | ₹68.21K 825.2 USD | ₹383.70 4.64 USD | ₹391.60 4.74 USD | ₹521.41B 6.31B USD | 98.12 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,575.05 31.15 USD |
-0.88
|
₹436.23B 5.28B USD | ₹89.04K 1.08K USD | ₹2,562.35 31 USD | ₹2,605.00 31.52 USD | ₹436.23B 5.28B USD | 45.67 | ₹56.38 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,899.85 22.99 USD |
+1.58
|
₹386.67B 4.68B USD | ₹23.27K 281.53 USD | ₹1,844.75 22.32 USD | ₹1,905.00 23.05 USD | ₹386.67B 4.68B USD | 45.75 | ₹41.52 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,441.45 17.44 USD |
-1.75
|
₹365.70B 4.42B USD | ₹4.91K 59.45 USD | ₹1,435.00 17.36 USD | ₹1,473.85 17.83 USD | ₹365.70B 4.42B USD | 44.05 | ₹32.72 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,639.05 31.93 USD |
-0.8
|
₹329.71B 3.99B USD | ₹1.51K 18.24 USD | ₹2,606.85 31.54 USD | ₹2,650.30 32.06 USD | ₹329.71B 3.99B USD | 33.85 | ₹77.95 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹618.15 7.48 USD |
-0.36
|
₹319.53B 3.87B USD | ₹22.27K 269.39 USD | ₹608.15 7.36 USD | ₹620.00 7.5 USD | ₹319.53B 3.87B USD | 94.95 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,792.15 21.68 USD |
-0.44
|
₹280.74B 3.4B USD | ₹4.11K 49.72 USD | ₹1,781.05 21.55 USD | ₹1,798.60 21.76 USD | ₹280.74B 3.4B USD | 39.50 | ₹45.36 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,669.90 20.2 USD |
-0.59
|
₹275.13B 3.33B USD | ₹2.30K 27.8 USD | ₹1,655.45 20.03 USD | ₹1,687.35 20.41 USD | ₹275.13B 3.33B USD | 34.76 | ₹48.04 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹670.75 8.11 USD |
+1.26
|
₹268.39B 3.25B USD | ₹11.30K 136.75 USD | ₹649.95 7.86 USD | ₹673.35 8.15 USD | ₹268.39B 3.25B USD | 79.75 | ₹8.41 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹660.15 7.99 USD |
+2.14
|
₹265.19B 3.21B USD | ₹6.03K 72.89 USD | ₹646.40 7.82 USD | ₹661.45 8 USD | ₹265.19B 3.21B USD | 56.76 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,857.80 34.57 USD |
-0.53
|
₹238.95B 2.89B USD | ₹4.34K 52.54 USD | ₹2,827.00 34.2 USD | ₹2,922.90 35.36 USD | ₹238.95B 2.89B USD | 44.60 | ₹64.07 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,013.00 60.65 USD |
+0.2
|
₹229.60B 2.78B USD | ₹1.53K 18.51 USD | ₹4,921.20 59.54 USD | ₹5,037.35 60.94 USD | ₹229.60B 2.78B USD | 27.30 | ₹183.61 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,124.55 110.39 USD |
-0.15
|
₹228.11B 2.76B USD | ₹118.00 1.43 USD | ₹9,087.40 109.94 USD | ₹9,182.05 111.09 USD | ₹228.11B 2.76B USD | 114.77 | ₹79.50 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,339.75 16.21 USD |
-0.15
|
₹217.70B 2.63B USD | ₹16.51K 199.73 USD | ₹1,336.45 16.17 USD | ₹1,353.65 16.38 USD | ₹217.70B 2.63B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,586.25 19.19 USD |
+0.97
|
₹216.07B 2.61B USD | ₹1.92K 23.24 USD | ₹1,541.30 18.65 USD | ₹1,592.10 19.26 USD | ₹216.07B 2.61B USD | 52.04 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,421.90 198.68 USD |
+2.15
|
₹210.69B 2.55B USD | ₹5.01K 60.66 USD | ₹16,099.95 194.78 USD | ₹16,500.00 199.62 USD | ₹210.69B 2.55B USD | 88.05 | ₹186.49 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,871.85 22.65 USD |
-0.76
|
₹189.73B 2.3B USD | ₹1.79K 21.67 USD | ₹1,867.65 22.6 USD | ₹1,888.80 22.85 USD | ₹189.73B 2.3B USD | 52.50 | ₹35.65 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,087.40 13.16 USD |
+0.23
|
₹172.24B 2.08B USD | ₹1.24K 15 USD | ₹1,075.00 13.01 USD | ₹1,087.90 13.16 USD | ₹172.24B 2.08B USD | 36.18 | ₹30.05 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹864.75 10.46 USD |
-1.41
|
₹169.98B 2.06B USD | ₹4.46K 53.96 USD | ₹863.20 10.44 USD | ₹877.05 10.61 USD | ₹169.98B 2.06B USD | 26.78 | ₹32.28 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹905.10 10.95 USD |
-0.11
|
₹162.11B 1.96B USD | ₹62.47K 755.72 USD | ₹895.55 10.83 USD | ₹918.00 11.11 USD | ₹162.11B 1.96B USD | 10.53 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹571.30 6.91 USD |
-0.56
|
₹138.64B 1.68B USD | ₹34.97K 423.07 USD | ₹568.85 6.88 USD | ₹577.70 6.99 USD | ₹138.64B 1.68B USD | 27.02 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹704.90 8.53 USD |
+1.43
|
₹111.47B 1.35B USD | ₹3.75K 45.32 USD | ₹689.40 8.34 USD | ₹710.20 8.59 USD | ₹111.47B 1.35B USD | 38.70 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹989.20 11.97 USD |
-0.12
|
₹101.62B 1.23B USD | ₹5.17K 62.51 USD | ₹972.65 11.77 USD | ₹997.20 12.06 USD | ₹101.62B 1.23B USD | 67.01 | ₹14.76 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹720.30 8.71 USD |
+0.78
|
₹101.56B 1.23B USD | ₹5.51K 66.61 USD | ₹684.60 8.28 USD | ₹728.50 8.81 USD | ₹101.56B 1.23B USD | 288.12 | ₹2.50 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.00 23.2 USD |
+0.43
|
₹99.39B 1.2B USD | ₹296.00 3.58 USD | ₹1,870.95 22.64 USD | ₹1,918.45 23.21 USD | ₹99.39B 1.2B USD | 62.76 | ₹30.56 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.20 9.78 USD |
+0.45
|
₹96.80B 1.17B USD | ₹2.96K 35.77 USD | ₹799.20 9.67 USD | ₹814.45 9.85 USD | ₹96.80B 1.17B USD | 49.73 | ₹16.25 0.2 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,197.10 50.78 USD |
-1.04
|
₹96.66B 1.17B USD | ₹1.27K 15.38 USD | ₹4,191.35 50.71 USD | ₹4,258.70 51.52 USD | ₹96.66B 1.17B USD | 27.11 | ₹154.80 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,675.85 68.67 USD |
+1.74
|
₹94.22B 1.14B USD | ₹343.00 4.15 USD | ₹5,550.00 67.15 USD | ₹5,688.00 68.82 USD | ₹94.22B 1.14B USD | 51.12 | ₹111.02 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.80 2.31 USD |
-1.62
|
₹86.46B 1.05B USD | ₹63.63K 769.76 USD | ₹189.50 2.29 USD | ₹194.30 2.35 USD | ₹86.46B 1.05B USD | 24.58 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹868.50 10.51 USD |
-1.61
|
₹80.05B 968.5M USD | ₹7.81K 94.46 USD | ₹866.00 10.48 USD | ₹885.25 10.71 USD | ₹80.05B 968.5M USD | 20.16 | ₹43.08 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹432.25 5.23 USD |
-0.55
|
₹68.86B 833.05M USD | ₹11.76K 142.23 USD | ₹426.00 5.15 USD | ₹436.10 5.28 USD | ₹68.86B 833.05M USD | 53.76 | ₹8.04 0.1 USD | ||
| FDC Limited FDC.BO | ₹420.85 5.09 USD |
+0.55
|
₹68.52B 828.96M USD | ₹1.56K 18.81 USD | ₹414.50 5.01 USD | ₹424.05 5.13 USD | ₹68.52B 828.96M USD | 30.38 | ₹13.85 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.45 72.67 USD |
+1.5
|
₹65.72B 795.15M USD | ₹4.93K 59.69 USD | ₹5,906.00 71.45 USD | ₹6,030.00 72.95 USD | ₹65.72B 795.15M USD | 28.75 | ₹208.90 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.80 3.92 USD |
-2.23
|
₹63.33B 766.18M USD | ₹15.85K 191.7 USD | ₹323.00 3.91 USD | ₹331.20 4.01 USD | ₹63.33B 766.18M USD | 58.55 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹723.30 8.75 USD |
-2.74
|
₹58.21B 704.28M USD | ₹3.18K 38.52 USD | ₹719.90 8.71 USD | ₹740.55 8.96 USD | ₹58.21B 704.28M USD | 31.89 | ₹22.68 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹210.70 2.55 USD |
+0.43
|
₹53.45B 646.71M USD | ₹161.24K 1.95K USD | ₹207.15 2.51 USD | ₹211.20 2.56 USD | ₹53.45B 646.71M USD | 128.47 | ₹1.64 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹488.45 5.91 USD |
+3.54
|
₹44.78B 541.74M USD | ₹21.50K 260.14 USD | ₹465.60 5.63 USD | ₹496.95 6.01 USD | ₹44.78B 541.74M USD | 25.62 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹177.35 2.15 USD |
+3.74
|
₹40.34B 488.08M USD | ₹34.84K 421.48 USD | ₹167.85 2.03 USD | ₹183.65 2.22 USD | ₹40.34B 488.08M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,372.25 28.7 USD |
+2.78
|
₹39.35B 476.12M USD | ₹1.38K 16.64 USD | ₹2,280.00 27.58 USD | ₹2,375.00 28.73 USD | ₹39.35B 476.12M USD | 18.22 | ₹130.18 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹392.50 4.75 USD |
-0.51
|
₹35.82B 433.4M USD | ₹7.69K 93 USD | ₹390.95 4.73 USD | ₹395.15 4.78 USD | ₹35.82B 433.4M USD | 18.05 | ₹21.74 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹224.85 2.72 USD |
+2.18
|
₹35.25B 426.5M USD | ₹6.84K 82.79 USD | ₹215.20 2.6 USD | ₹226.90 2.75 USD | ₹35.25B 426.5M USD | 25.81 | ₹8.71 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.40 4.18 USD |
-0.58
|
₹34.64B 419.06M USD | ₹2.38K 28.76 USD | ₹343.80 4.16 USD | ₹353.55 4.28 USD | ₹34.64B 419.06M USD | 61.02 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.40 5.62 USD |
+1.83
|
₹32.70B 395.57M USD | ₹533.00 6.45 USD | ₹457.00 5.53 USD | ₹465.95 5.64 USD | ₹32.70B 395.57M USD | 37.15 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹250.60 3.03 USD |
-0.87
|
₹30.90B 373.83M USD | ₹14.20K 171.77 USD | ₹249.30 3.02 USD | ₹252.55 3.06 USD | ₹30.90B 373.83M USD | 309.38 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹324.05 3.92 USD |
+1.03
|
₹30.35B 367.16M USD | ₹23.42K 283.36 USD | ₹320.45 3.88 USD | ₹327.50 3.96 USD | ₹30.35B 367.16M USD | 33.44 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹591.80 7.16 USD |
+0.31
|
₹28.51B 344.89M USD | ₹2.70K 32.67 USD | ₹584.05 7.07 USD | ₹595.00 7.2 USD | ₹28.51B 344.89M USD | 501.52 | ₹1.18 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹609.25 7.37 USD |
+1.46
|
₹27.19B 329M USD | ₹6.17K 74.7 USD | ₹597.80 7.23 USD | ₹612.15 7.41 USD | ₹27.19B 329M USD | 36.76 | ₹16.57 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.37 1.24 USD |
+0.38
|
₹26.29B 318.03M USD | ₹16.64K 201.35 USD | ₹101.57 1.23 USD | ₹104.54 1.26 USD | ₹26.29B 318.03M USD | 8.11 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹748.55 9.06 USD |
+1.93
|
₹24.28B 293.77M USD | ₹1.16K 14.05 USD | ₹733.80 8.88 USD | ₹758.00 9.17 USD | ₹24.28B 293.77M USD | 29.12 | ₹25.70 0.31 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.51 1 USD |
-0.48
|
₹24.22B 293.01M USD | ₹18.85K 228.07 USD | ₹81.78 0.99 USD | ₹82.91 1 USD | ₹24.22B 293.01M USD | 20.88 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹248.15 3 USD |
+2.12
|
₹22.87B 276.69M USD | ₹1.12K 13.59 USD | ₹237.70 2.88 USD | ₹249.75 3.02 USD | ₹22.87B 276.69M USD | 0 | -₹12.05 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.52 0.5 USD |
-0.02
|
₹22.75B 275.25M USD | ₹100.74K 1.22K USD | ₹41.05 0.5 USD | ₹41.59 0.5 USD | ₹22.75B 275.25M USD | 23.19 | ₹1.79 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹357.35 4.32 USD |
-1.48
|
₹21.89B 264.81M USD | ₹17.86K 216.05 USD | ₹354.00 4.28 USD | ₹374.50 4.53 USD | ₹21.89B 264.81M USD | 0 | -₹1.20 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹195.10 2.36 USD |
+0.85
|
₹20.93B 253.26M USD | ₹2.52K 30.46 USD | ₹192.30 2.33 USD | ₹195.50 2.37 USD | ₹20.93B 253.26M USD | 500.25 | ₹0.39 0.004 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹790.65 9.57 USD |
-1.24
|
₹19.52B 236.18M USD | ₹11.37K 137.51 USD | ₹788.05 9.53 USD | ₹808.95 9.79 USD | ₹19.52B 236.18M USD | 18.32 | ₹43.15 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹671.80 8.13 USD |
-2.59
|
₹19.42B 234.89M USD | ₹469.00 5.67 USD | ₹646.35 7.82 USD | ₹688.40 8.33 USD | ₹19.42B 234.89M USD | 34.29 | ₹19.59 0.24 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹781.60 9.46 USD |
+0.17
|
₹16.47B 199.31M USD | ₹1.02K 12.28 USD | ₹772.25 9.34 USD | ₹793.00 9.59 USD | ₹16.47B 199.31M USD | 24.60 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹142.75 1.73 USD |
-0.97
|
₹15.09B 182.59M USD | ₹37.40K 452.51 USD | ₹141.25 1.71 USD | ₹144.10 1.74 USD | ₹15.09B 182.59M USD | 13.84 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.02 0.18 USD |
+0.67
|
₹14.12B 170.81M USD | ₹111.79K 1.35K USD | ₹14.65 0.18 USD | ₹15.05 0.18 USD | ₹14.12B 170.81M USD | 23.10 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,592.50 19.27 USD |
-0.91
|
₹13.55B 163.9M USD | ₹6.00 0.07 USD | ₹1,586.00 19.19 USD | ₹1,604.45 19.41 USD | ₹13.55B 163.9M USD | 31.35 | ₹50.79 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.70 2.42 USD |
-1.7
|
₹13.34B 161.35M USD | ₹2.99K 36.17 USD | ₹198.30 2.4 USD | ₹203.20 2.46 USD | ₹13.34B 161.35M USD | 21.75 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹410.70 4.97 USD |
-0.59
|
₹12.97B 156.93M USD | ₹17.45K 211.1 USD | ₹408.50 4.94 USD | ₹417.00 5.05 USD | ₹12.97B 156.93M USD | 25.62 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.85 2.79 USD |
+0.96
|
₹12.28B 148.6M USD | ₹2.85K 34.43 USD | ₹226.95 2.75 USD | ₹231.70 2.8 USD | ₹12.28B 148.6M USD | 59.34 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹781.95 9.46 USD |
-5
|
₹10.45B 126.46M USD | ₹4.21K 50.95 USD | ₹781.95 9.46 USD | ₹829.00 10.03 USD | ₹10.45B 126.46M USD | 14.86 | ₹52.60 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.75 1.27 USD |
+1.85
|
₹9.65B 116.72M USD | ₹1.09K 13.14 USD | ₹102.20 1.24 USD | ₹106.05 1.28 USD | ₹9.65B 116.72M USD | 0 | -₹2.93 -0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹302.90 3.66 USD |
+0.88
|
₹9.64B 116.57M USD | ₹24.00 0.29 USD | ₹302.90 3.66 USD | ₹304.70 3.69 USD | ₹9.64B 116.57M USD | 0 | -₹0.63 -0.007 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.50 2.9 USD |
+0.48
|
₹8.36B 101.1M USD | ₹2.06K 24.97 USD | ₹231.65 2.8 USD | ₹240.85 2.91 USD | ₹8.36B 101.1M USD | 15.99 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,343.30 16.25 USD |
+2.26
|
₹8.30B 100.4M USD | ₹30.00 0.36 USD | ₹1,298.10 15.7 USD | ₹1,343.30 16.25 USD | ₹8.30B 100.4M USD | 39.78 | ₹33.76 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.41 1.18 USD |
+0.16
|
₹7.95B 96.18M USD | ₹6.68K 80.79 USD | ₹95.27 1.15 USD | ₹109.00 1.32 USD | ₹7.95B 96.18M USD | 3.00 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹131.70 1.59 USD |
+0.61
|
₹6.36B 76.94M USD | ₹3.76K 45.49 USD | ₹129.30 1.56 USD | ₹133.40 1.61 USD | ₹6.36B 76.94M USD | 36.08 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹335.40 4.06 USD |
-1.86
|
₹5.86B 70.93M USD | ₹3.02K 36.5 USD | ₹333.50 4.03 USD | ₹343.30 4.15 USD | ₹5.86B 70.93M USD | 19.82 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹480.00 5.81 USD |
+2.14
|
₹5.76B 69.7M USD | ₹23.60K 285.52 USD | ₹469.00 5.67 USD | ₹490.00 5.93 USD | ₹5.76B 69.7M USD | 29.33 | ₹16.36 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹397.50 4.81 USD |
-1.11
|
₹5.39B 65.22M USD | ₹2.96K 35.8 USD | ₹390.65 4.73 USD | ₹403.35 4.88 USD | ₹5.39B 65.22M USD | 57.19 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.91 0.42 USD |
+0.52
|
₹5.10B 61.76M USD | ₹108.83K 1.32K USD | ₹34.60 0.42 USD | ₹35.20 0.43 USD | ₹5.10B 61.76M USD | 232.73 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.01 0.25 USD |
-0.99
|
₹4.71B 57M USD | ₹338.99K 4.1K USD | ₹20.94 0.25 USD | ₹21.19 0.26 USD | ₹4.71B 57M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹606.65 7.34 USD |
+4.99
|
₹4.31B 52.14M USD | ₹44.47K 537.95 USD | ₹591.00 7.15 USD | ₹606.65 7.34 USD | ₹4.31B 52.14M USD | 32.01 | ₹18.95 0.23 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹50.33 0.61 USD |
-1.81
|
₹4.18B 50.53M USD | ₹4.48K 54.19 USD | ₹50.05 0.61 USD | ₹56.38 0.68 USD | ₹4.18B 50.53M USD | 36.73 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.04 0.86 USD |
-3.47
|
₹3.46B 41.89M USD | ₹2.96K 35.79 USD | ₹71.00 0.86 USD | ₹72.46 0.88 USD | ₹3.46B 41.89M USD | 52.23 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹97.55 1.18 USD |
-0.66
|
₹2.87B 34.77M USD | ₹1.30K 15.74 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.87B 34.77M USD | 20.88 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.BO | ₹282.15 3.41 USD |
-4.78
|
₹2.82B 34.14M USD | ₹2.54K 30.68 USD | ₹282.00 3.41 USD | ₹296.30 3.58 USD | ₹2.82B 34.14M USD | 68.48 | ₹4.12 0.05 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹77.30 0.94 USD |
-0.09
|
₹2.76B 33.38M USD | ₹1.95K 23.58 USD | ₹76.17 0.92 USD | ₹77.90 0.94 USD | ₹2.76B 33.38M USD | 131.01 | ₹0.59 0.007 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹214.95 2.6 USD |
-3.61
|
₹2.64B 31.95M USD | ₹13.14K 158.97 USD | ₹211.10 2.55 USD | ₹220.75 2.67 USD | ₹2.64B 31.95M USD | 35.94 | ₹5.98 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}