Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (112)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (112)
BSE (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (112)
- NSE (116)
Chăm sóc sức khỏe (112)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹138.05 1.67 USD |
-2.75
|
₹44.80B 542.01M USD | ₹239.47K 2.9K USD | ₹136.35 1.65 USD | ₹142.50 1.72 USD | ₹44.80B 542.01M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.83 0.42 USD |
-1.44
|
₹13.31B 161.02M USD | ₹127.05K 1.54K USD | ₹34.12 0.41 USD | ₹35.30 0.43 USD | ₹13.31B 161.02M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹7.32M 88.56K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,786.25 21.61 USD |
+0.57
|
₹4.29T 51.85B USD | ₹178.95K 2.16K USD | ₹1,768.00 21.39 USD | ₹1,792.60 21.69 USD | ₹4.29T 51.85B USD | 41.04 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.70 76.13 USD |
<0.01
|
₹1.67T 20.22B USD | ₹2.06K 24.97 USD | ₹6,279.55 75.97 USD | ₹6,400.00 77.43 USD | ₹1.67T 20.22B USD | 67.12 | ₹93.75 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,792.85 45.89 USD |
+0.79
|
₹1.28T 15.54B USD | ₹1.21K 14.63 USD | ₹3,750.80 45.38 USD | ₹3,807.70 46.07 USD | ₹1.28T 15.54B USD | 59.99 | ₹63.22 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,489.15 18.02 USD |
-0.1
|
₹1.20T 14.55B USD | ₹16.35K 197.86 USD | ₹1,485.00 17.97 USD | ₹1,505.00 18.21 USD | ₹1.20T 14.55B USD | 22.10 | ₹67.38 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,076.80 13.03 USD |
+0.15
|
₹1.05T 12.67B USD | ₹43.59K 527.31 USD | ₹1,067.10 12.91 USD | ₹1,088.50 13.17 USD | ₹1.05T 12.67B USD | 77.63 | ₹13.87 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,251.10 15.14 USD |
+0.39
|
₹1.04T 12.6B USD | ₹77.75K 940.6 USD | ₹1,245.10 15.06 USD | ₹1,258.00 15.22 USD | ₹1.04T 12.6B USD | 17.79 | ₹70.29 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,019.10 84.92 USD |
-1.01
|
₹1.01T 12.21B USD | ₹2.51K 30.38 USD | ₹7,007.00 84.77 USD | ₹7,118.85 86.13 USD | ₹1.01T 12.21B USD | 60.35 | ₹116.29 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.05 24.86 USD |
+0.15
|
₹938.67B 11.36B USD | ₹14.06K 170.13 USD | ₹2,050.75 24.81 USD | ₹2,075.00 25.1 USD | ₹938.67B 11.36B USD | 21.77 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,171.40 14.17 USD |
+0.82
|
₹680.38B 8.23B USD | ₹5.80K 70.21 USD | ₹1,162.60 14.07 USD | ₹1,183.75 14.32 USD | ₹680.38B 8.23B USD | 19.88 | ₹58.91 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,597.85 67.72 USD |
-1.18
|
₹669.65B 8.1B USD | ₹24.63K 297.96 USD | ₹5,580.00 67.51 USD | ₹5,724.65 69.26 USD | ₹669.65B 8.1B USD | 28.31 | ₹197.69 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹853.00 10.32 USD |
-1.31
|
₹643.98B 7.79B USD | ₹26.46K 320.16 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹643.98B 7.79B USD | 63.65 | ₹13.40 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,030.55 339.12 USD |
-0.32
|
₹595.63B 7.21B USD | ₹677.00 8.19 USD | ₹27,810.00 336.45 USD | ₹28,190.35 341.06 USD | ₹595.63B 7.21B USD | 39.39 | ₹711.45 8.61 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,952.90 23.63 USD |
+0.75
|
₹551.11B 6.67B USD | ₹6.10K 73.74 USD | ₹1,925.25 23.29 USD | ₹1,959.25 23.7 USD | ₹551.11B 6.67B USD | 54.45 | ₹35.86 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,018.20 12.32 USD |
-0.32
|
₹549.68B 6.65B USD | ₹30.34K 367.09 USD | ₹1,016.25 12.29 USD | ₹1,035.95 12.53 USD | ₹549.68B 6.65B USD | 80.36 | ₹12.67 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹378.95 4.58 USD |
-1.2
|
₹505.93B 6.12B USD | ₹56.76K 686.64 USD | ₹378.10 4.57 USD | ₹388.55 4.7 USD | ₹505.93B 6.12B USD | 94.97 | ₹3.99 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,591.40 31.35 USD |
+1.22
|
₹439.00B 5.31B USD | ₹4.54K 54.88 USD | ₹2,555.85 30.92 USD | ₹2,615.00 31.64 USD | ₹439.00B 5.31B USD | 46.01 | ₹56.32 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,857.95 22.48 USD |
-1.66
|
₹378.14B 4.57B USD | ₹18.85K 228.1 USD | ₹1,851.00 22.39 USD | ₹1,890.00 22.87 USD | ₹378.14B 4.57B USD | 44.70 | ₹41.56 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,464.20 17.71 USD |
+0.93
|
₹371.47B 4.49B USD | ₹9.77K 118.19 USD | ₹1,430.00 17.3 USD | ₹1,485.75 17.98 USD | ₹371.47B 4.49B USD | 44.65 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,655.30 32.12 USD |
+1.37
|
₹331.74B 4.01B USD | ₹1.60K 19.37 USD | ₹2,621.55 31.72 USD | ₹2,659.50 32.18 USD | ₹331.74B 4.01B USD | 34.01 | ₹78.06 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹630.25 7.62 USD |
+0.94
|
₹325.79B 3.94B USD | ₹17.73K 214.53 USD | ₹626.05 7.57 USD | ₹636.70 7.7 USD | ₹325.79B 3.94B USD | 97.11 | ₹6.49 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,811.35 21.91 USD |
+0.8
|
₹283.75B 3.43B USD | ₹2.98K 36.09 USD | ₹1,776.50 21.49 USD | ₹1,820.45 22.02 USD | ₹283.75B 3.43B USD | 40.00 | ₹45.28 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,711.35 20.7 USD |
-0.04
|
₹281.96B 3.41B USD | ₹24.08K 291.34 USD | ₹1,695.85 20.52 USD | ₹1,716.90 20.77 USD | ₹281.96B 3.41B USD | 35.69 | ₹47.94 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹663.10 8.02 USD |
-2.08
|
₹265.33B 3.21B USD | ₹13.92K 168.4 USD | ₹661.00 8 USD | ₹682.00 8.25 USD | ₹265.33B 3.21B USD | 78.94 | ₹8.40 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹629.65 7.62 USD |
+0.4
|
₹252.94B 3.06B USD | ₹9.27K 112.09 USD | ₹626.55 7.58 USD | ₹634.30 7.67 USD | ₹252.94B 3.06B USD | 54.28 | ₹11.60 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,873.30 34.76 USD |
-1.46
|
₹240.24B 2.91B USD | ₹6.09K 73.73 USD | ₹2,848.00 34.46 USD | ₹2,945.00 35.63 USD | ₹240.24B 2.91B USD | 44.79 | ₹64.15 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,027.50 60.82 USD |
+0.9
|
₹230.26B 2.79B USD | ₹2.52K 30.52 USD | ₹4,966.50 60.09 USD | ₹5,120.35 61.95 USD | ₹230.26B 2.79B USD | 27.41 | ₹183.37 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,014.05 109.05 USD |
-0.14
|
₹225.35B 2.73B USD | ₹108.00 1.31 USD | ₹8,994.45 108.82 USD | ₹9,101.65 110.11 USD | ₹225.35B 2.73B USD | 113.48 | ₹79.43 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,608.40 19.46 USD |
-5.47
|
₹219.09B 2.65B USD | ₹28.26K 341.94 USD | ₹1,591.45 19.25 USD | ₹1,691.00 20.46 USD | ₹219.09B 2.65B USD | 52.80 | ₹30.46 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,333.25 16.13 USD |
+0.85
|
₹216.64B 2.62B USD | ₹69.00K 834.76 USD | ₹1,311.90 15.87 USD | ₹1,377.40 16.66 USD | ₹216.64B 2.62B USD | 0 | -₹1.32 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,295.85 197.15 USD |
-2.26
|
₹209.07B 2.53B USD | ₹1.07K 12.98 USD | ₹16,211.90 196.14 USD | ₹16,747.55 202.62 USD | ₹209.07B 2.53B USD | 87.26 | ₹186.73 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.15 22.82 USD |
-1.26
|
₹191.18B 2.31B USD | ₹3.76K 45.48 USD | ₹1,872.50 22.65 USD | ₹1,926.65 23.31 USD | ₹191.18B 2.31B USD | 53.08 | ₹35.53 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.15 10.72 USD |
-0.05
|
₹174.18B 2.11B USD | ₹1.60K 19.3 USD | ₹884.00 10.69 USD | ₹896.00 10.84 USD | ₹174.18B 2.11B USD | 27.46 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,059.80 12.82 USD |
+0.05
|
₹167.87B 2.03B USD | ₹6.61K 79.98 USD | ₹1,045.25 12.65 USD | ₹1,079.90 13.06 USD | ₹167.87B 2.03B USD | 35.23 | ₹30.08 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹867.50 10.5 USD |
-2.84
|
₹155.38B 1.88B USD | ₹59.65K 721.69 USD | ₹864.50 10.46 USD | ₹897.40 10.86 USD | ₹155.38B 1.88B USD | 10.10 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹554.45 6.71 USD |
-1.11
|
₹134.55B 1.63B USD | ₹91.50K 1.11K USD | ₹553.05 6.69 USD | ₹566.30 6.85 USD | ₹134.55B 1.63B USD | 26.22 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹666.45 8.06 USD |
-2.1
|
₹105.39B 1.28B USD | ₹3.84K 46.49 USD | ₹663.05 8.02 USD | ₹687.50 8.32 USD | ₹105.39B 1.28B USD | 36.65 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,014.65 12.28 USD |
-1.65
|
₹104.23B 1.26B USD | ₹2.80K 33.88 USD | ₹1,010.00 12.22 USD | ₹1,034.65 12.52 USD | ₹104.23B 1.26B USD | 68.78 | ₹14.75 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹710.65 8.6 USD |
+1.72
|
₹100.20B 1.21B USD | ₹4.27K 51.62 USD | ₹698.60 8.45 USD | ₹713.20 8.63 USD | ₹100.20B 1.21B USD | 283.12 | ₹2.51 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,924.10 23.28 USD |
+0.29
|
₹99.71B 1.21B USD | ₹299.00 3.62 USD | ₹1,918.60 23.21 USD | ₹1,935.65 23.42 USD | ₹99.71B 1.21B USD | 63.06 | ₹30.51 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,249.15 51.41 USD |
-2.19
|
₹97.86B 1.18B USD | ₹723.00 8.75 USD | ₹4,240.00 51.3 USD | ₹4,345.05 52.57 USD | ₹97.86B 1.18B USD | 27.47 | ₹154.65 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹815.65 9.87 USD |
+0.39
|
₹97.69B 1.18B USD | ₹2.66K 32.22 USD | ₹809.45 9.79 USD | ₹823.45 9.96 USD | ₹97.69B 1.18B USD | 50.19 | ₹16.25 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,694.85 68.9 USD |
+1.04
|
₹94.53B 1.14B USD | ₹142.00 1.72 USD | ₹5,601.25 67.77 USD | ₹5,702.65 68.99 USD | ₹94.53B 1.14B USD | 51.29 | ₹111.03 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.95 2.31 USD |
+0.45
|
₹86.53B 1.05B USD | ₹31.29K 378.54 USD | ₹187.75 2.27 USD | ₹192.00 2.32 USD | ₹86.53B 1.05B USD | 24.60 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹887.10 10.73 USD |
-0.37
|
₹81.77B 989.24M USD | ₹5.96K 72.15 USD | ₹878.00 10.62 USD | ₹902.95 10.92 USD | ₹81.77B 989.24M USD | 20.58 | ₹43.10 0.52 USD | ||
| FDC Limited FDC.BO | ₹423.05 5.12 USD |
+1.21
|
₹68.88B 833.29M USD | ₹3.86K 46.74 USD | ₹415.10 5.02 USD | ₹424.65 5.14 USD | ₹68.88B 833.29M USD | 30.56 | ₹13.84 0.17 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹422.75 5.11 USD |
-1.7
|
₹67.34B 814.75M USD | ₹15.24K 184.32 USD | ₹419.50 5.08 USD | ₹430.50 5.21 USD | ₹67.34B 814.75M USD | 52.58 | ₹8.04 0.1 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.95 72.67 USD |
+0.04
|
₹65.73B 795.22M USD | ₹2.33K 28.14 USD | ₹5,940.00 71.86 USD | ₹6,027.45 72.92 USD | ₹65.73B 795.22M USD | 28.74 | ₹208.95 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.70 4.01 USD |
-0.94
|
₹64.87B 784.87M USD | ₹4.83K 58.41 USD | ₹328.20 3.97 USD | ₹340.20 4.12 USD | ₹64.87B 784.87M USD | 59.98 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹733.90 8.88 USD |
-0.68
|
₹59.07B 714.6M USD | ₹2.18K 26.35 USD | ₹729.90 8.83 USD | ₹749.60 9.07 USD | ₹59.07B 714.6M USD | 32.34 | ₹22.69 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹200.85 2.43 USD |
-1.35
|
₹50.72B 613.65M USD | ₹76.07K 920.27 USD | ₹199.60 2.41 USD | ₹207.75 2.51 USD | ₹50.72B 613.65M USD | 123.22 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹450.30 5.45 USD |
-1.94
|
₹41.28B 499.42M USD | ₹6.76K 81.77 USD | ₹448.90 5.43 USD | ₹464.45 5.62 USD | ₹41.28B 499.42M USD | 23.62 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹169.35 2.05 USD |
+0.27
|
₹38.52B 466.06M USD | ₹14.83K 179.41 USD | ₹164.90 2 USD | ₹174.90 2.12 USD | ₹38.52B 466.06M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,293.55 27.75 USD |
+0.15
|
₹38.05B 460.33M USD | ₹344.00 4.16 USD | ₹2,280.90 27.6 USD | ₹2,322.45 28.1 USD | ₹38.05B 460.33M USD | 17.60 | ₹130.31 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹390.15 4.72 USD |
-2.07
|
₹35.61B 430.81M USD | ₹4.86K 58.76 USD | ₹388.60 4.7 USD | ₹403.60 4.88 USD | ₹35.61B 430.81M USD | 17.97 | ₹21.71 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.20 4.18 USD |
-2.1
|
₹34.62B 418.81M USD | ₹363.00 4.39 USD | ₹341.00 4.13 USD | ₹358.10 4.33 USD | ₹34.62B 418.81M USD | 60.77 | ₹5.68 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹219.35 2.65 USD |
-1.88
|
₹34.39B 416.07M USD | ₹3.74K 45.27 USD | ₹217.30 2.63 USD | ₹228.70 2.77 USD | ₹34.39B 416.07M USD | 25.15 | ₹8.72 0.11 USD | ||
| Hikal Limited HIKAL.BO | ₹256.15 3.1 USD |
+9.7
|
₹31.58B 382.11M USD | ₹415.76K 5.03K USD | ₹233.50 2.82 USD | ₹259.70 3.14 USD | ₹31.58B 382.11M USD | 312.37 | ₹0.82 0.009 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹443.25 5.36 USD |
-0.25
|
₹31.21B 377.56M USD | ₹176.00 2.13 USD | ₹440.00 5.32 USD | ₹445.90 5.39 USD | ₹31.21B 377.56M USD | 35.37 | ₹12.53 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹607.35 7.35 USD |
+0.09
|
₹29.26B 353.95M USD | ₹66.03K 798.82 USD | ₹602.75 7.29 USD | ₹641.00 7.76 USD | ₹29.26B 353.95M USD | 501.94 | ₹1.21 0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹309.40 3.74 USD |
-5.18
|
₹28.98B 350.56M USD | ₹40.42K 488.99 USD | ₹307.75 3.72 USD | ₹334.65 4.05 USD | ₹28.98B 350.56M USD | 31.92 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹595.25 7.2 USD |
-0.38
|
₹26.57B 321.44M USD | ₹4.59K 55.51 USD | ₹588.00 7.11 USD | ₹607.20 7.35 USD | ₹26.57B 321.44M USD | 35.83 | ₹16.61 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹97.74 1.18 USD |
-0.44
|
₹25.10B 303.64M USD | ₹12.13K 146.7 USD | ₹97.34 1.18 USD | ₹99.09 1.2 USD | ₹25.10B 303.64M USD | 7.75 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.11 0.99 USD |
-0.77
|
₹24.10B 291.59M USD | ₹24.53K 296.74 USD | ₹81.90 0.99 USD | ₹83.78 1.01 USD | ₹24.10B 291.59M USD | 20.78 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹735.25 8.9 USD |
-0.07
|
₹23.85B 288.55M USD | ₹2.31K 27.9 USD | ₹721.70 8.73 USD | ₹752.65 9.11 USD | ₹23.85B 288.55M USD | 28.63 | ₹25.68 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.92 0.5 USD |
-1.16
|
₹22.42B 271.27M USD | ₹71.92K 870.11 USD | ₹40.71 0.49 USD | ₹42.04 0.51 USD | ₹22.42B 271.27M USD | 22.86 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.55 2.87 USD |
-1.29
|
₹21.89B 264.87M USD | ₹1.90K 22.97 USD | ₹236.15 2.86 USD | ₹243.40 2.94 USD | ₹21.89B 264.87M USD | 0 | -₹12.06 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹192.40 2.33 USD |
-0.08
|
₹20.64B 249.75M USD | ₹2.34K 28.31 USD | ₹190.15 2.3 USD | ₹195.85 2.37 USD | ₹20.64B 249.75M USD | 493.33 | ₹0.39 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹334.20 4.04 USD |
-1.31
|
₹20.47B 247.65M USD | ₹5.26K 63.69 USD | ₹329.20 3.98 USD | ₹345.80 4.18 USD | ₹20.47B 247.65M USD | 0 | -₹1.19 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹789.95 9.56 USD |
-0.65
|
₹19.50B 235.97M USD | ₹9.85K 119.13 USD | ₹775.15 9.38 USD | ₹799.05 9.67 USD | ₹19.50B 235.97M USD | 18.29 | ₹43.17 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹651.80 7.89 USD |
-1.25
|
₹18.84B 227.9M USD | ₹302.00 3.65 USD | ₹650.20 7.87 USD | ₹666.00 8.06 USD | ₹18.84B 227.9M USD | 33.25 | ₹19.60 0.24 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹778.45 9.42 USD |
+3.78
|
₹16.41B 198.5M USD | ₹3.68K 44.47 USD | ₹755.00 9.13 USD | ₹790.25 9.56 USD | ₹16.41B 198.5M USD | 24.53 | ₹31.73 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹150.45 1.82 USD |
-7.3
|
₹15.91B 192.44M USD | ₹170.78K 2.07K USD | ₹148.45 1.8 USD | ₹159.55 1.93 USD | ₹15.91B 192.44M USD | 14.59 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.99 0.18 USD |
-1.25
|
₹14.09B 170.47M USD | ₹65.63K 793.98 USD | ₹14.90 0.18 USD | ₹15.30 0.19 USD | ₹14.09B 170.47M USD | 23.06 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,593.65 19.28 USD |
-0.4
|
₹13.56B 164.02M USD | ₹293.00 3.54 USD | ₹1,581.10 19.13 USD | ₹1,602.00 19.38 USD | ₹13.56B 164.02M USD | 31.32 | ₹50.88 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.85 2.43 USD |
-1.76
|
₹13.41B 162.28M USD | ₹2.76K 33.36 USD | ₹198.50 2.4 USD | ₹206.20 2.49 USD | ₹13.41B 162.28M USD | 21.87 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹416.80 5.04 USD |
+0.24
|
₹13.16B 159.26M USD | ₹3.45K 41.75 USD | ₹398.00 4.82 USD | ₹423.65 5.13 USD | ₹13.16B 159.26M USD | 26.03 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹227.75 2.76 USD |
+0.29
|
₹12.12B 146.6M USD | ₹10.38K 125.56 USD | ₹226.00 2.73 USD | ₹233.90 2.83 USD | ₹12.12B 146.6M USD | 58.69 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹786.50 9.52 USD |
+5
|
₹10.51B 127.19M USD | ₹3.81K 46.07 USD | ₹755.00 9.13 USD | ₹786.50 9.52 USD | ₹10.51B 127.19M USD | 14.95 | ₹52.58 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹303.80 3.68 USD |
-0.12
|
₹9.66B 116.92M USD | ₹76.00 0.92 USD | ₹303.55 3.67 USD | ₹307.75 3.72 USD | ₹9.66B 116.92M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.75 1.24 USD |
-2.42
|
₹9.46B 114.42M USD | ₹246.00 2.98 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹9.46B 114.42M USD | 0 | -₹2.93 -0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,321.00 15.98 USD |
+2.09
|
₹8.16B 98.74M USD | ₹48.00 0.58 USD | ₹1,295.85 15.68 USD | ₹1,321.75 15.99 USD | ₹8.16B 98.74M USD | 39.11 | ₹33.77 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹233.15 2.82 USD |
-0.02
|
₹8.14B 98.42M USD | ₹5.69K 68.83 USD | ₹234.00 2.83 USD | ₹242.80 2.94 USD | ₹8.14B 98.42M USD | 15.57 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.32 1.13 USD |
+2.58
|
₹7.62B 92.14M USD | ₹8.42K 101.84 USD | ₹91.59 1.11 USD | ₹94.25 1.14 USD | ₹7.62B 92.14M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.00 1.57 USD |
-1.7
|
₹6.28B 75.94M USD | ₹2.72K 32.88 USD | ₹129.20 1.56 USD | ₹134.85 1.63 USD | ₹6.28B 75.94M USD | 35.61 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹335.00 4.05 USD |
+1.53
|
₹5.86B 70.85M USD | ₹249.00 3.01 USD | ₹333.60 4.04 USD | ₹339.05 4.1 USD | ₹5.86B 70.85M USD | 19.83 | ₹16.89 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹468.40 5.67 USD |
+2.38
|
₹5.62B 68.02M USD | ₹5.80K 70.17 USD | ₹445.00 5.38 USD | ₹468.40 5.67 USD | ₹5.62B 68.02M USD | 28.68 | ₹16.33 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹392.50 4.75 USD |
+3.73
|
₹5.32B 64.4M USD | ₹6.75K 81.65 USD | ₹380.75 4.61 USD | ₹393.25 4.76 USD | ₹5.32B 64.4M USD | 56.71 | ₹6.92 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.98 0.41 USD |
+0.12
|
₹4.97B 60.11M USD | ₹159.91K 1.93K USD | ₹33.80 0.41 USD | ₹34.47 0.42 USD | ₹4.97B 60.11M USD | 226.53 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.05 0.25 USD |
+0.67
|
₹4.72B 57.11M USD | ₹777.90K 9.41K USD | ₹20.97 0.25 USD | ₹21.36 0.26 USD | ₹4.72B 57.11M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.58 0.62 USD |
-1.45
|
₹4.28B 51.78M USD | ₹547.00 6.62 USD | ₹51.23 0.62 USD | ₹52.66 0.64 USD | ₹4.28B 51.78M USD | 37.64 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹532.30 6.44 USD |
+3.58
|
₹3.78B 45.75M USD | ₹17.74K 214.65 USD | ₹505.00 6.11 USD | ₹536.65 6.49 USD | ₹3.78B 45.75M USD | 28.14 | ₹18.91 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹74.38 0.9 USD |
+2
|
₹3.62B 43.86M USD | ₹5.66K 68.51 USD | ₹72.50 0.88 USD | ₹75.40 0.91 USD | ₹3.62B 43.86M USD | 54.69 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹311.75 3.77 USD |
+1.37
|
₹3.12B 37.72M USD | ₹3.41K 41.3 USD | ₹307.80 3.72 USD | ₹315.75 3.82 USD | ₹3.12B 37.72M USD | 75.66 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹96.20 1.16 USD |
-0.98
|
₹2.83B 34.28M USD | ₹164.00 1.98 USD | ₹95.20 1.15 USD | ₹99.30 1.2 USD | ₹2.83B 34.28M USD | 20.59 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.39 0.96 USD |
+5.22
|
₹2.83B 34.28M USD | ₹3.71K 44.85 USD | ₹77.84 0.94 USD | ₹85.00 1.03 USD | ₹2.83B 34.28M USD | 134.55 | ₹0.59 0.007 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹223.45 2.7 USD |
-0.31
|
₹2.74B 33.21M USD | ₹7.02K 84.95 USD | ₹219.00 2.65 USD | ₹243.95 2.95 USD | ₹2.74B 33.21M USD | 37.49 | ₹5.96 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}