Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (107)
BSE (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (107)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.02 0.76 USD |
+1.83
|
$34.53B 417.78M USD | $86.85K 1.05K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.53B 417.78M USD | 28.64 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.49 0.24 USD |
+0.36
|
$18.32B 221.65M USD | $84.18K 1.02K USD | $19.4 0.23 USD | $19.99 0.24 USD | $18.32B 221.65M USD | 34.19 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.55 20.22 USD |
+0.62
|
$4.01T 48.53B USD | $5.18K 62.71 USD | $1,660.2 20.09 USD | $1,672.8 20.24 USD | $4.01T 48.53B USD | 36.72 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,569.45 79.48 USD |
+0.06
|
$1.74T 21.1B USD | $436 5.27 USD | $6,544.85 79.18 USD | $6,601.7 79.87 USD | $1.74T 21.1B USD | 79.40 | $82.73 1 USD | |
| Cipla Limited CIPLA.BO | $1,507.75 18.24 USD |
+0.33
|
$1.22T 14.73B USD | $4.8K 58.05 USD | $1,501.5 18.17 USD | $1,519.1 18.38 USD | $1.22T 14.73B USD | 23.11 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,208.4 14.62 USD |
+0.91
|
$1.17T 14.21B USD | $7.59K 91.77 USD | $1,190.25 14.4 USD | $1,218.1 14.74 USD | $1.17T 14.21B USD | 109.65 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,340.85 16.22 USD |
+0.26
|
$1.12T 13.5B USD | $7.29K 88.22 USD | $1,317.6 15.94 USD | $1,349.2 16.32 USD | $1.12T 13.5B USD | 19.77 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,207.8 38.81 USD |
+0.96
|
$1.09T 13.13B USD | $521 6.3 USD | $3,170.25 38.35 USD | $3,208.95 38.82 USD | $1.09T 13.13B USD | 56.71 | $56.56 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,016.5 84.89 USD |
+0.18
|
$1.01T 12.21B USD | $889 10.76 USD | $7,000 84.69 USD | $7,040.45 85.18 USD | $1.01T 12.21B USD | 69.56 | $100.86 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,934.75 23.41 USD |
+0.21
|
$883.63B 10.69B USD | $2.84K 34.34 USD | $1,934.6 23.41 USD | $1,959.7 23.71 USD | $883.63B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,589.95 382.19 USD |
+0.25
|
$671.26B 8.12B USD | $11 0.13 USD | $31,460 380.61 USD | $31,601.9 382.33 USD | $671.26B 8.12B USD | 47.51 | $664.87 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,115 13.49 USD |
+1
|
$647.71B 7.84B USD | $6.58K 79.62 USD | $1,114 13.48 USD | $1,119.9 13.55 USD | $647.71B 7.84B USD | 18.63 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $779.8 9.43 USD |
+1.88
|
$588.72B 7.12B USD | $24.56K 297.09 USD | $765 9.26 USD | $782 9.46 USD | $588.72B 7.12B USD | 76.00 | $10.26 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,835.1 58.5 USD |
+0.6
|
$578.7B 7B USD | $18 0.22 USD | $4,805.05 58.13 USD | $4,835.35 58.5 USD | $578.7B 7B USD | 26.68 | $181.19 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,251.15 39.33 USD |
+0.74
|
$550.76B 6.66B USD | $57 0.69 USD | $3,251.15 39.33 USD | $3,283.35 39.72 USD | $550.76B 6.66B USD | 59.26 | $54.86 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,720 20.81 USD |
+2.27
|
$485.39B 5.87B USD | $12.62K 152.66 USD | $1,681.9 20.35 USD | $1,728 20.91 USD | $485.39B 5.87B USD | 46.27 | $37.17 0.45 USD | |
| Biocon Limited BIOCON.BO | $349.85 4.23 USD |
+0.27
|
$466.89B 5.65B USD | $110.59K 1.34K USD | $343.15 4.15 USD | $355.45 4.3 USD | $466.89B 5.65B USD | 41.45 | $8.44 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,000 24.2 USD |
+0.56
|
$406.25B 4.91B USD | $4.61K 55.71 USD | $1,985.85 24.03 USD | $2,011 24.33 USD | $406.25B 4.91B USD | 51.57 | $38.78 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $674.45 8.16 USD |
+0.76
|
$364.08B 4.4B USD | $14.26K 172.46 USD | $670.95 8.12 USD | $677.7 8.2 USD | $364.08B 4.4B USD | 101.72 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,340.35 16.22 USD |
+0.44
|
$340.05B 4.11B USD | $267 3.23 USD | $1,335.4 16.16 USD | $1,341.85 16.23 USD | $340.05B 4.11B USD | 46.07 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,566.25 31.05 USD |
+0.06
|
$320.56B 3.88B USD | $459 5.55 USD | $2,560.5 30.98 USD | $2,585 31.27 USD | $320.56B 3.88B USD | 34.86 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $574 6.94 USD |
-0.15
|
$296.65B 3.59B USD | $6.31K 76.28 USD | $572 6.92 USD | $578 6.99 USD | $296.65B 3.59B USD | 93.33 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,772.85 21.45 USD |
+0.36
|
$292.09B 3.53B USD | $384 4.65 USD | $1,751.05 21.18 USD | $1,781.65 21.55 USD | $292.09B 3.53B USD | 41.81 | $42.4 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,734.1 20.98 USD |
+0.23
|
$281.77B 3.41B USD | $5.48K 66.25 USD | $1,733.95 20.98 USD | $1,759.15 21.28 USD | $281.77B 3.41B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,802.85 21.81 USD |
+0.23
|
$281.35B 3.4B USD | $2.67K 32.35 USD | $1,801.9 21.8 USD | $1,849.95 22.38 USD | $281.35B 3.4B USD | 43.38 | $41.55 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,591.7 67.65 USD |
+0.6
|
$259.54B 3.14B USD | $274 3.31 USD | $5,562.1 67.29 USD | $5,634.9 68.17 USD | $259.54B 3.14B USD | 33.31 | $167.86 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $643.4 7.78 USD |
+0.65
|
$258.5B 3.13B USD | $6.21K 75.08 USD | $639.25 7.73 USD | $645.95 7.81 USD | $258.5B 3.13B USD | 52.13 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $634.4 7.68 USD |
+1.16
|
$253.85B 3.07B USD | $6.54K 79.12 USD | $627.9 7.6 USD | $639.9 7.74 USD | $253.85B 3.07B USD | 66.08 | $9.6 0.12 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,740.1 33.15 USD |
-2.24
|
$228.94B 2.77B USD | $2.62K 31.66 USD | $2,730.6 33.04 USD | $2,836.1 34.31 USD | $228.94B 2.77B USD | 46.95 | $58.36 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,817.1 106.67 USD |
+0.21
|
$222.53B 2.69B USD | $317 3.84 USD | $8,773.25 106.14 USD | $8,839.9 106.95 USD | $222.53B 2.69B USD | 189.08 | $46.63 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,608.35 19.46 USD |
+0.15
|
$219.05B 2.65B USD | $572 6.92 USD | $1,596.65 19.32 USD | $1,623.7 19.64 USD | $219.05B 2.65B USD | 62.21 | $25.85 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,117.35 25.62 USD |
-0.6
|
$214.54B 2.6B USD | $3.28K 39.65 USD | $2,111 25.54 USD | $2,173.6 26.3 USD | $214.54B 2.6B USD | 62.11 | $34.09 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $947.05 11.46 USD |
+0.86
|
$186.15B 2.25B USD | $7.28K 88.08 USD | $935.05 11.31 USD | $967.85 11.71 USD | $186.15B 2.25B USD | 31.95 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,139.75 13.79 USD |
+1.74
|
$180.53B 2.18B USD | $3.29K 39.85 USD | $1,116.95 13.51 USD | $1,139.75 13.79 USD | $180.53B 2.18B USD | 21.55 | $52.88 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,448.05 150.6 USD |
+1.59
|
$159.71B 1.93B USD | $756 9.15 USD | $12,256 148.28 USD | $12,452.05 150.65 USD | $159.71B 1.93B USD | 61.57 | $202.17 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $881.5 10.66 USD |
+1.39
|
$157.89B 1.91B USD | $21.33K 258.03 USD | $870.9 10.54 USD | $890 10.77 USD | $157.89B 1.91B USD | 8.37 | $105.29 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $5,993.55 72.51 USD |
-0.57
|
$138.82B 1.68B USD | $479 5.8 USD | $5,986.95 72.43 USD | $6,031.95 72.98 USD | $138.82B 1.68B USD | 38.16 | $157.03 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497.85 6.02 USD |
+1.74
|
$120.75B 1.46B USD | $15.56K 188.29 USD | $489.8 5.93 USD | $498.6 6.03 USD | $120.75B 1.46B USD | 24.05 | $20.7 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $736.85 8.91 USD |
+0.23
|
$116.52B 1.41B USD | $1.84K 22.25 USD | $731.3 8.85 USD | $738.3 8.93 USD | $116.52B 1.41B USD | 46.60 | $15.81 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $245.6 2.97 USD |
+1.17
|
$111.32B 1.35B USD | $6.87K 83.12 USD | $241.75 2.92 USD | $246.2 2.98 USD | $111.32B 1.35B USD | 29.23 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $887.85 10.74 USD |
+2.13
|
$106.27B 1.29B USD | $2.28K 27.6 USD | $869.4 10.52 USD | $895 10.83 USD | $106.27B 1.29B USD | 70.91 | $12.52 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,955.45 72.05 USD |
+0.73
|
$99.08B 1.2B USD | $139 1.68 USD | $5,910.05 71.5 USD | $6,014.35 72.76 USD | $99.08B 1.2B USD | 53.58 | $111.15 1.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $940.1 11.37 USD |
+0.81
|
$96.54B 1.17B USD | $4.54K 54.93 USD | $929 11.24 USD | $944 11.42 USD | $96.54B 1.17B USD | 67.58 | $13.91 0.17 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,699.9 20.57 USD |
+0.16
|
$88.06B 1.07B USD | $9 0.11 USD | $1,699.9 20.57 USD | $1,699.95 20.57 USD | $88.06B 1.07B USD | 60.34 | $28.17 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $851 10.3 USD |
-1.75
|
$83.22B 1.01B USD | $648 7.84 USD | $851 10.3 USD | $869 10.51 USD | $83.22B 1.01B USD | 105.58 | $8.06 0.1 USD | |
| FDC Limited FDC.BO | $480.45 5.81 USD |
+0.7
|
$78.22B 946.36M USD | $659 7.97 USD | $476.2 5.76 USD | $480.75 5.82 USD | $78.22B 946.36M USD | 29.27 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $832.35 10.07 USD |
+0.25
|
$76.74B 928.42M USD | $28.17K 340.85 USD | $813.75 9.85 USD | $842.3 10.19 USD | $76.74B 928.42M USD | 18.90 | $44.03 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $534.2 6.46 USD |
+0.28
|
$74.65B 903.15M USD | $914 11.06 USD | $532.95 6.45 USD | $535.85 6.48 USD | $74.65B 903.15M USD | 170.12 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,775 69.87 USD |
+1.29
|
$63.19B 764.52M USD | $119 1.44 USD | $5,722 69.23 USD | $5,800 70.17 USD | $63.19B 764.52M USD | 30.23 | $191 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $681.75 8.25 USD |
+1.32
|
$54.87B 663.83M USD | $8.27K 100.07 USD | $675 8.17 USD | $687.45 8.32 USD | $54.87B 663.83M USD | 29.19 | $23.35 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $980.65 11.86 USD |
+2.62
|
$52.02B 629.36M USD | $446 5.4 USD | $961.95 11.64 USD | $980.65 11.86 USD | $52.02B 629.36M USD | 57.31 | $17.11 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.2 1.93 USD |
+1.27
|
$51.66B 625.05M USD | $11.07K 133.89 USD | $157.15 1.9 USD | $159.9 1.93 USD | $51.66B 625.05M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $234 2.83 USD |
+3.47
|
$51.03B 617.37M USD | $6.95K 84.05 USD | $220.65 2.67 USD | $236.9 2.87 USD | $51.03B 617.37M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189 2.29 USD |
+3.17
|
$47.55B 575.3M USD | $23.44K 283.57 USD | $182.55 2.21 USD | $189.5 2.29 USD | $47.55B 575.3M USD | 225.00 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $367.15 4.44 USD |
+2.89
|
$45.27B 547.69M USD | $9.28K 112.21 USD | $357 4.32 USD | $369 4.46 USD | $45.27B 547.69M USD | 50.02 | $7.34 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.25 7.2 USD |
+0.33
|
$41.91B 507.03M USD | $902 10.91 USD | $590.65 7.15 USD | $595.3 7.2 USD | $41.91B 507.03M USD | 30.58 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $449.25 5.44 USD |
+2.39
|
$41B 496.07M USD | $13.72K 165.98 USD | $436.05 5.28 USD | $450.75 5.45 USD | $41B 496.07M USD | 24.49 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,422.5 29.31 USD |
+0.79
|
$40.08B 484.92M USD | $29 0.35 USD | $2,415.1 29.22 USD | $2,422.5 29.31 USD | $40.08B 484.92M USD | 21.86 | $110.8 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $243 2.94 USD |
+0.68
|
$38.1B 460.93M USD | $182 2.2 USD | $240.5 2.91 USD | $247.7 3 USD | $38.1B 460.93M USD | 1104.54 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $409 4.95 USD |
+2.63
|
$37.49B 453.62M USD | $886 10.72 USD | $400.75 4.85 USD | $423.8 5.13 USD | $37.49B 453.62M USD | 23.27 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $353.45 4.28 USD |
+0.97
|
$35.44B 428.8M USD | $453 5.48 USD | $348.1 4.21 USD | $354 4.28 USD | $35.44B 428.8M USD | 50.71 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.55 1.39 USD |
+1.91
|
$29.41B 355.87M USD | $14.84K 179.58 USD | $112.15 1.36 USD | $114.9 1.39 USD | $29.41B 355.87M USD | 9.45 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.77 1.15 USD |
+2.74
|
$27.82B 336.55M USD | $37.34K 451.69 USD | $92.58 1.12 USD | $95 1.15 USD | $27.82B 336.55M USD | 27.54 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $287.65 3.48 USD |
+1.34
|
$26.51B 320.73M USD | $27 0.33 USD | $287.45 3.48 USD | $288.75 3.49 USD | $26.51B 320.73M USD | 0 | -$8.46 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $571.85 6.92 USD |
+4.06
|
$25.63B 310.12M USD | $8.19K 99.06 USD | $554.4 6.71 USD | $574.25 6.95 USD | $25.63B 310.12M USD | 3574.06 | $0.16 0.001 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $415.95 5.03 USD |
+0.23
|
$25.48B 308.23M USD | $5.47K 66.15 USD | $414.2 5.01 USD | $429.9 5.2 USD | $25.48B 308.23M USD | 0 | -$1.37 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,019.85 12.34 USD |
+0.47
|
$25.25B 305.44M USD | $120 1.45 USD | $1,015.05 12.28 USD | $1,019.9 12.34 USD | $25.25B 305.44M USD | 24.92 | $40.91 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $704.9 8.53 USD |
+0.96
|
$22.76B 275.37M USD | $159 1.92 USD | $691.65 8.37 USD | $704.9 8.53 USD | $22.76B 275.37M USD | 29.95 | $23.53 0.28 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.98 0.69 USD |
+2.01
|
$21.77B 263.42M USD | $24.24K 293.28 USD | $55.6 0.67 USD | $57 0.69 USD | $21.77B 263.42M USD | 27.66 | $2.06 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236 2.86 USD |
+1.01
|
$20.92B 253.12M USD | $3 0.04 USD | $235.45 2.85 USD | $236 2.86 USD | $20.92B 253.12M USD | 28.95 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.1 8.75 USD |
+0.4
|
$20.9B 252.81M USD | $65 0.79 USD | $722.3 8.74 USD | $724.15 8.76 USD | $20.9B 252.81M USD | 41.15 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $391.25 4.73 USD |
+2.61
|
$20.82B 251.85M USD | $598 7.23 USD | $383.1 4.63 USD | $391.25 4.73 USD | $20.82B 251.85M USD | 69.74 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $461.75 5.59 USD |
-0.02
|
$20.55B 248.63M USD | $9.94K 120.21 USD | $460.15 5.57 USD | $473.5 5.73 USD | $20.55B 248.63M USD | 31.15 | $14.82 0.18 USD | |
| Shalby Limited SHALBY.BO | $183.3 2.22 USD |
+1.44
|
$19.66B 237.88M USD | $639 7.73 USD | $182.2 2.2 USD | $183.8 2.22 USD | $19.66B 237.88M USD | 1018.33 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $901 10.9 USD |
+1.08
|
$18.88B 228.47M USD | $156 1.89 USD | $892 10.79 USD | $901 10.9 USD | $18.88B 228.47M USD | 31.19 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $533.85 6.46 USD |
+1.01
|
$16.86B 203.99M USD | $854 10.33 USD | $529.5 6.41 USD | $533.85 6.46 USD | $16.86B 203.99M USD | 37.41 | $14.27 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $151.65 1.83 USD |
+2.05
|
$15.99B 193.46M USD | $4.74K 57.3 USD | $145 1.75 USD | $151.65 1.83 USD | $15.99B 193.46M USD | 19.07 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,829 22.13 USD |
+0.61
|
$15.56B 188.24M USD | $1 0.01 USD | $1,829 22.13 USD | $1,829 22.13 USD | $15.56B 188.24M USD | 54.09 | $33.81 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.6 2.62 USD |
-0.28
|
$14.45B 174.82M USD | $9K 108.92 USD | $215.95 2.61 USD | $225.15 2.72 USD | $14.45B 174.82M USD | 26.31 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $135.35 1.64 USD |
+0.93
|
$12.46B 150.72M USD | $930 11.25 USD | $134.1 1.62 USD | $135.75 1.64 USD | $12.46B 150.72M USD | 41.64 | $3.25 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.85 3.62 USD |
+2.14
|
$9.51B 115.01M USD | $11 0.13 USD | $297.25 3.6 USD | $298.85 3.62 USD | $9.51B 115.01M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $281.9 3.41 USD |
+1.15
|
$9.27B 112.13M USD | $4.09K 49.51 USD | $269.75 3.26 USD | $281.95 3.41 USD | $9.27B 112.13M USD | 31.42 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $184.6 2.23 USD |
+3.24
|
$8.91B 107.84M USD | $5.72K 69.15 USD | $179.05 2.17 USD | $185.25 2.24 USD | $8.91B 107.84M USD | 23.10 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $429 5.19 USD |
+2.39
|
$6.9B 83.47M USD | $1 0.01 USD | $429 5.19 USD | $429 5.19 USD | $6.9B 83.47M USD | 25.85 | $16.59 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $111.15 1.34 USD |
+1.86
|
$6.74B 81.52M USD | $9.51K 115.08 USD | $108.5 1.31 USD | $112.2 1.36 USD | $6.74B 81.52M USD | 1.85 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,019 12.33 USD |
0
|
$6.3B 76.16M USD | $78 0.94 USD | $1,000 12.1 USD | $1,019 12.33 USD | $6.3B 76.16M USD | 29.76 | $34.24 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $430.9 5.21 USD |
+0.41
|
$5.76B 69.68M USD | $603 7.3 USD | $426 5.15 USD | $444.8 5.38 USD | $5.76B 69.68M USD | 12.70 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $412 4.98 USD |
+3.53
|
$5.59B 67.6M USD | $360 4.36 USD | $402.25 4.87 USD | $415.45 5.03 USD | $5.59B 67.6M USD | 79.69 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.78 1.36 USD |
+2.17
|
$5.5B 66.48M USD | $10.03K 121.38 USD | $110.89 1.34 USD | $117.53 1.42 USD | $5.5B 66.48M USD | 45.11 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $21.57 0.26 USD |
+2.03
|
$4.84B 58.52M USD | $17.2K 208.04 USD | $21.19 0.26 USD | $21.76 0.26 USD | $4.84B 58.52M USD | 28.76 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142 1.72 USD |
-0.87
|
$4.18B 50.61M USD | $684 8.28 USD | $142 1.72 USD | $145 1.75 USD | $4.18B 50.61M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $49.15 0.59 USD |
+0.51
|
$4.08B 49.35M USD | $2.25K 27.17 USD | $48.79 0.59 USD | $49.35 0.6 USD | $4.08B 49.35M USD | 40.28 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.3 1.37 USD |
-0.09
|
$4.04B 48.92M USD | $1.62K 19.61 USD | $112.4 1.36 USD | $114 1.38 USD | $4.04B 48.92M USD | 51.03 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,207 14.6 USD |
+2.29
|
$3.65B 44.15M USD | $160 1.94 USD | $1,175 14.22 USD | $1,224 14.81 USD | $3.65B 44.15M USD | 18.14 | $66.51 0.8 USD | |
| Nureca Limited NURECA.BO | $266 3.22 USD |
-1.1
|
$2.66B 32.18M USD | $1.2K 14.53 USD | $265.2 3.21 USD | $269 3.25 USD | $2.66B 32.18M USD | 309.30 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $242.6 2.94 USD |
+2.6
|
$2.66B 32.13M USD | $184 2.23 USD | $237.6 2.87 USD | $242.6 2.94 USD | $2.66B 32.13M USD | 3.05 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.29 1.2 USD |
+0.14
|
$2.09B 25.27M USD | $349 4.22 USD | $99.15 1.2 USD | $100 1.21 USD | $2.09B 25.27M USD | 10.63 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88 1.06 USD |
0
|
$1.9B 22.95M USD | $400 4.84 USD | $84.55 1.02 USD | $88 1.06 USD | $1.9B 22.95M USD | 0 | -$12.49 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}