Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (220)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $7.16K — | $423.75 — | $438.86 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $177.4 — |
+3.56
|
$319.14B — | $3.4K — | $174.37 — | $177.87 — | $319.14B — | 36.50 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $258.45 294.06 USD |
+1.95
|
$219.31B 249.53B USD | $233.17K 265.3K USD | $256.4 291.73 USD | $261.1 297.08 USD | $219.31B 249.53B USD | 19.88 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $404.88 59.36 USD |
+4.21
|
$1.7T 249.26B USD | $632.67K 92.76K USD | $394.6 57.86 USD | $410.75 60.22 USD | $1.7T 249.26B USD | 27.24 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $91.66 104.29 USD |
+1.34
|
$210.16B 239.12B USD | $204.49K 232.66K USD | $90.52 102.99 USD | $92.02 104.7 USD | $210.16B 239.12B USD | 28.55 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.58 — |
-0.97
|
$224.87B — | $3.12K — | $127.22 — | $132.95 — | $224.87B — | 44.22 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.5 — |
0
|
$199.2B — | $152.5K — | $78.24 — | $80.12 — | $199.2B — | 64.34 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $277.25 — |
0
|
$151.95B — | $665 — | $277.67 — | $282.81 — | $151.95B — | 18.68 | $14.84 — | |
| Sanofi 0A2V.IL | $52.84 — |
+2.42
|
$140.23B — | $40.15K — | $52.38 — | $53.02 — | $140.23B — | 14.67 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
0
|
$136.21B — | $3.78M — | $22.27 — | $23.05 — | $136.21B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $93.12 101.79 USD |
+2.73
|
$122.82B 134.26B USD | $195.26K 213.45K USD | $91.47 99.99 USD | $93.3 101.99 USD | $122.82B 134.26B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.2 — |
+0.38
|
$131.08B — | $3.03K — | $105.29 — | $106.49 — | $131.08B — | 24.18 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $256 279.84 USD |
+1.13
|
$116.39B 127.23B USD | $65.67K 71.78K USD | $254.9 278.64 USD | $259.2 283.34 USD | $116.39B 127.23B USD | 48.94 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-1.97
|
$104.05B — | $11.9K — | $46.95 — | $49.23 — | $104.05B — | 13.04 | $3.71 — | |
| Merck KGaA 0O14.IL | $121.03 132.3 USD |
+2.8
|
$55.98B 61.2B USD | $432.79K 473.1K USD | $118.8 129.86 USD | $122 133.36 USD | $55.98B 61.2B USD | 17.09 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $561.4 638.75 USD |
+3.58
|
$41.54B 47.27B USD | $48.59K 55.28K USD | $548.8 624.42 USD | $563.4 641.03 USD | $41.54B 47.27B USD | 14.20 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $76.77 87.35 USD |
+2.5
|
$41.24B 46.93B USD | $146.76K 166.98K USD | $76.45 86.98 USD | $78.62 89.45 USD | $41.24B 46.93B USD | 118.10 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $528.4 577.61 USD |
+1.02
|
$31.09B 33.98B USD | $4.82K 5.26K USD | $522.8 571.49 USD | $530 579.36 USD | $31.09B 33.98B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.35 159.98 USD |
+5.14
|
$29.78B 32.55B USD | $64.33K 70.32K USD | $141.6 154.79 USD | $147.15 160.85 USD | $29.78B 32.55B USD | 86.08 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.44 43.11 USD |
-0.55
|
$25.94B 28.35B USD | $183.3K 200.37K USD | $39.07 42.71 USD | $39.91 43.63 USD | $25.94B 28.35B USD | 21.79 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.13 223.14 USD |
+4.51
|
$23.33B 25.5B USD | $169.17K 184.93K USD | $198.05 216.5 USD | $204.7 223.76 USD | $23.33B 25.5B USD | 29.58 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.16 24.22 USD |
+2.64
|
$21.8B 23.84B USD | $1.51M 1.65M USD | $21.62 23.63 USD | $22.27 24.34 USD | $21.8B 23.84B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.75 23.77 USD |
+3.34
|
$21.8B 23.83B USD | $132.53K 144.87K USD | $21.29 23.27 USD | $21.82 23.85 USD | $21.8B 23.83B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229.9 251.31 USD |
+3.3
|
$19.13B 20.91B USD | $1.5K 1.64K USD | $222.3 243 USD | $231.8 253.39 USD | $19.13B 20.91B USD | 31.84 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.35 — |
+6.3
|
$19.84B — | $7.06K — | $14.25 — | $14.53 — | $19.84B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $99.74 113.48 USD |
+4.42
|
$16.65B 18.95B USD | $49.46K 56.27K USD | $98.68 112.27 USD | $101.75 115.77 USD | $16.65B 18.95B USD | 42.44 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $244.4 278.07 USD |
+3.98
|
$14.97B 17.04B USD | $9.15K 10.42K USD | $239.8 272.84 USD | $244.9 278.64 USD | $14.97B 17.04B USD | 23.27 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $41.92 45.82 USD |
-0.19
|
$15.17B 16.58B USD | $11.59K 12.67K USD | $41.48 45.34 USD | $42.51 46.47 USD | $15.17B 16.58B USD | 20.64 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,332.25 195.34 USD |
+2.46
|
$106.69B 15.64B USD | $44.02K 6.45K USD | $1,320 193.54 USD | $1,340 196.47 USD | $106.69B 15.64B USD | 18.82 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.6 124.18 USD |
+0.53
|
$14.22B 15.55B USD | $13.72K 15K USD | $112.5 122.98 USD | $113.9 124.51 USD | $14.22B 15.55B USD | 34.95 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.98K — | $7.8 — | $8.08 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $55.5 60.67 USD |
+13.73
|
$12.37B 13.52B USD | $229.42K 250.79K USD | $51.45 56.24 USD | $55.56 60.73 USD | $12.37B 13.52B USD | 24.34 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.95 — |
+7.05
|
$13.1B — | $21.81K — | $25.74 — | $27.85 — | $13.1B — | 10.05 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.89 53.44 USD |
+1.05
|
$10.16B 11.1B USD | $34.05K 37.22K USD | $48.46 52.97 USD | $49.08 53.65 USD | $10.16B 11.1B USD | 26.28 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $36.9 40.34 USD |
+0.22
|
$9.09B 9.93B USD | $28.95K 31.64K USD | $36.89 40.33 USD | $37.82 41.34 USD | $9.09B 9.93B USD | 27.33 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
+4.98
|
$100.65B 9.82B USD | $19.22K 1.88K USD | $269.2 26.28 USD | $277.8 27.12 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $94.05 102.81 USD |
+2.73
|
$8.34B 9.12B USD | $53.19K 58.14K USD | $93.1 101.77 USD | $94.7 103.52 USD | $8.34B 9.12B USD | 19.27 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $49.84 54.48 USD |
+6.14
|
$7.03B 7.68B USD | $27.07K 29.59K USD | $47.16 51.55 USD | $50.2 54.88 USD | $7.03B 7.68B USD | 22.86 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
+2.37
|
$6.27B 6.85B USD | $252 275.47 USD | $6.37 6.96 USD | $6.39 6.98 USD | $6.27B 6.85B USD | 39.79 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.48 9.26 USD |
+2.29
|
$6.02B 6.59B USD | $5.87K 6.41K USD | $8.36 9.14 USD | $8.63 9.43 USD | $6.02B 6.59B USD | 52.96 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.03 64.52 USD |
+0.81
|
$5.63B 6.15B USD | $2.04K 2.23K USD | $58.8 64.28 USD | $60.85 66.52 USD | $5.63B 6.15B USD | 17.25 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.94 107.06 USD |
+0.83
|
$5.44B 5.94B USD | $46.52K 50.85K USD | $97.52 106.6 USD | $98.64 107.83 USD | $5.44B 5.94B USD | 31.19 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $116.8 17.13 USD |
+3.91
|
$33.78B 4.95B USD | $33.13K 4.86K USD | $113.4 16.63 USD | $117.8 17.27 USD | $33.78B 4.95B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.63 17.83 USD |
+0.36
|
$50.2B 4.9B USD | $1.2M 117.02K USD | $179.1 17.48 USD | $185.05 18.06 USD | $50.2B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $17.09 18.68 USD |
+5.14
|
$3.97B 4.34B USD | $219.74K 240.2K USD | $16.36 17.88 USD | $17.18 18.77 USD | $3.97B 4.34B USD | 22.18 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.52 4.33 USD |
+7.19
|
$29.58B 4.34B USD | $10K 1.47K USD | $27.96 4.1 USD | $29.62 4.34 USD | $29.58B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.8 136.42 USD |
+1.01
|
$2.27B 2.48B USD | $336 367.29 USD | $124.23 135.8 USD | $128 139.92 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.35 40.83 USD |
+3.68
|
$2.06B 2.25B USD | $1.22K 1.33K USD | $36.65 40.06 USD | $38 41.54 USD | $2.06B 2.25B USD | 16.38 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.13 59.17 USD |
+4.44
|
$1.93B 2.11B USD | $16.6K 18.14K USD | $53.25 58.21 USD | $55.35 60.51 USD | $1.93B 2.11B USD | 16.35 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.24 4.81 USD |
+2.89
|
$18.29B 1.78B USD | $211.28K 20.62K USD | $49.1 4.79 USD | $49.86 4.87 USD | $18.29B 1.78B USD | 16.80 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $22.4 24.49 USD |
+2.1
|
$1.48B 1.61B USD | $21.31K 23.3K USD | $22.12 24.18 USD | $22.58 24.68 USD | $1.48B 1.61B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.49 12.56 USD |
0
|
$1.45B 1.59B USD | $7.45K 8.14K USD | $11.5 12.57 USD | $11.68 12.77 USD | $1.45B 1.59B USD | 229.79 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+6.77
|
$1.41B 1.54B USD | $169.83K 185.64K USD | $6.98 7.63 USD | $7.32 8 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.12 4.51 USD |
+2.42
|
$1.39B 1.52B USD | $18.78K 20.53K USD | $4.05 4.43 USD | $4.15 4.53 USD | $1.39B 1.52B USD | 14.72 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.15 13.78 USD |
-0.35
|
$13.8B 1.35B USD | $2.25M 219.35K USD | $140.9 13.75 USD | $141.8 13.84 USD | $13.8B 1.35B USD | 43.83 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.5 3.17 USD |
+1.98
|
$10.46B 1.02B USD | $17.21K 1.68K USD | $32.15 3.14 USD | $32.9 3.21 USD | $10.46B 1.02B USD | 26.20 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $9.36K 10.23K USD | $22.1 24.16 USD | $22.12 24.18 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.19 11.13 USD |
+1.77
|
$776.31M 848.61M USD | $1.48K 1.61K USD | $9.9 10.83 USD | $10.29 11.25 USD | $776.31M 848.61M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.25 — |
+1.69
|
$812.81M — | $4.83K — | $3.21 — | $3.31 — | $812.81M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+6.25
|
$586.71M 641.36M USD | $148.41K 162.23K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $586.71M 641.36M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
+2.31
|
$449.22M 491.05M USD | $35.04K 38.3K USD | $3.65 3.99 USD | $3.76 4.11 USD | $449.22M 491.05M USD | 22.12 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.78 USD |
+5.03
|
$337.44M 368.87M USD | $252.92K 276.48K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $337.44M 368.87M USD | 23.68 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.3 USD |
+2.51
|
$290.04M 330M USD | $7.43K 8.45K USD | $1.13 1.28 USD | $1.14 1.3 USD | $290.04M 330M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+0.29
|
$204.05M — | $459.77K — | $0.33 — | $0.3499 — | $204.05M — | 8.77 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.45 1.58 USD |
+0.56
|
$164.24M 179.54M USD | $1.62K 1.77K USD | $1.38 1.51 USD | $1.47 1.6 USD | $164.24M 179.54M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.44 0.48 USD |
-1.07
|
$15.47M 16.91M USD | $14.78K 16.16K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $15.47M 16.91M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
+10.53
|
$31.77B — | $10.42K — | $108 — | $119.6 — | $31.77B — | 6.41 | $18 — | |
| Coloplast A/S 0QBO.IL | $716.6 105.07 USD |
+1.43
|
$165.69B 24.29B USD | $19.34K 2.84K USD | $707.5 103.73 USD | $717.8 105.24 USD | $165.69B 24.29B USD | 31.84 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $249 — | $24.03 — | $24.03 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $231.3 33.91 USD |
+5.18
|
$57.79B 8.47B USD | $7.45K 1.09K USD | $221.8 32.52 USD | $232.2 34.05 USD | $57.79B 8.47B USD | 22.15 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $277.1 27.05 USD |
+2.84
|
$56.73B 5.54B USD | $597 58.27 USD | $274.2 26.77 USD | $279.6 27.29 USD | $56.73B 5.54B USD | 139.24 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $184.76K 510.99 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $13.7K 2.01K USD | $144.5 21.19 USD | $148.4 21.76 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $44.35 48.48 USD |
+2.13
|
$3.73B 4.07B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.73B 4.07B USD | 31.45 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $408.3 59.87 USD |
+4.72
|
$24.34B 3.57B USD | $16.8K 2.46K USD | $400.15 58.67 USD | $413.35 60.61 USD | $24.34B 3.57B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $11.64 — |
+4.81
|
$3.22B — | $6.29K — | $11.49 — | $11.71 — | $3.22B — | 3.94 | $2.95 — | |
| Virbac SA 0NM7.IL | $303.23 331.47 USD |
+1.38
|
$2.58B 2.82B USD | $76 83.08 USD | $300.05 328 USD | $305.05 333.46 USD | $2.58B 2.82B USD | 21.67 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $101.51 14.88 USD |
+10.05
|
$16.49B 2.42B USD | $18 2.64 USD | $96.02 14.08 USD | $103.45 15.17 USD | $16.49B 2.42B USD | 29.59 | $3.43 0.5 USD | |
| Almirall, S.A. 0O9B.IL | $9.36 10.23 USD |
+0.75
|
$2.13B 2.33B USD | $1 1.09 USD | $9.23 10.09 USD | $9.4 10.28 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $157.45 15.37 USD |
+4.48
|
$22.68B 2.21B USD | $3.33K 325.24 USD | $154.7 15.1 USD | $158.6 15.48 USD | $22.68B 2.21B USD | 55.24 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $152.8 22.4 USD |
+5.93
|
$14.34B 2.1B USD | $6.17K 904.95 USD | $144.8 21.23 USD | $153.85 22.56 USD | $14.34B 2.1B USD | 10.84 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $64.8 73.73 USD |
+4.68
|
$1.63B 1.85B USD | $44 50.06 USD | $63.2 71.91 USD | $64.8 73.73 USD | $1.63B 1.85B USD | 53.11 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
+5.37
|
$18.55B 1.81B USD | $8.72K 850.79 USD | $178.1 17.38 USD | $188.7 18.42 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.65 88.16 USD |
+5.7
|
$1.46B 1.59B USD | $502 548.75 USD | $76.44 83.56 USD | $81.2 88.76 USD | $1.46B 1.59B USD | 72.65 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.15 20.93 USD |
+1.16
|
$1.41B 1.54B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.41B 1.54B USD | 20.59 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.45 59.52 USD |
+2.16
|
$1.13B 1.24B USD | $0 0 USD | $54.45 59.52 USD | $54.7 59.79 USD | $1.13B 1.24B USD | 44.26 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15 16.4 USD |
-2.6
|
$1.02B 1.12B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.02B 1.12B USD | 38.46 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.05 9.96 USD |
+2.96
|
$10.58B 1.03B USD | $2.43K 236.81 USD | $100.5 9.81 USD | $102.6 10.02 USD | $10.58B 1.03B USD | 24.76 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.1 65.7 USD |
+3.8
|
$912.46M 997.44M USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $912.46M 997.44M USD | 27.56 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $110.8 10.82 USD |
+0.45
|
$9.92B 968.66M USD | $152 14.84 USD | $110.1 10.75 USD | $112 10.93 USD | $9.92B 968.66M USD | 31.03 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.5 6 USD |
-0.49
|
$9.9B 966.11M USD | $7.6K 742.15 USD | $61.6 6.01 USD | $62 6.05 USD | $9.9B 966.11M USD | 72.35 | $0.85 0.08 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $233.75 22.82 USD |
+0.86
|
$7.96B 777.07M USD | $10.76K 1.05K USD | $231.5 22.6 USD | $234.5 22.89 USD | $7.96B 777.07M USD | 155.83 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $193.06K 211.04K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $162.6 15.87 USD |
+3.57
|
$4.78B 467.05M USD | $2.69K 262.38 USD | $158.2 15.44 USD | $158.2 15.44 USD | $4.78B 467.05M USD | 41.58 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.98 10.91 USD |
+3.74
|
$323.19M 353.29M USD | $245 267.82 USD | $9.8 10.71 USD | $10.04 10.98 USD | $323.19M 353.29M USD | 0 | -$0.71 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}