$3.4T
Tổng vốn hoá thị trường
$104.64B
Tổng khối lượng
BTC 62.25%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
AbbVie Inc.  0QCV.IL $184
-0.65
$331.01B $75 $0 $0 $331.01B 37.86 $4.86
Novo Nordisk A/S  0QIU.IL $455.45 66.78 USD
+0.79
$1.91T 280.4B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 280.4B USD 30.64 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Roche Holding AG  0QOK.IL $263.25 299.52 USD
+2.07
$223.39B 254.16B USD $0 0 USD $0 0 USD $0 0 USD $223.39B 254.16B USD 20.25 $13 14.79 USD
Novartis AG  0QLR.IL $95.97 109.19 USD
+1.6
$220.03B 250.35B USD $1.71K 1.95K USD $0 0 USD $0 0 USD $220.03B 250.35B USD 29.89 $3.21 3.65 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $107.1
+0.19
$133.45B $0 $0 $0 $133.45B 24.62 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $83.85 91.65 USD
+0.65
$110.59B 120.89B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 120.89B USD 12.24 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $242.65 265.25 USD
+0.62
$110.32B 120.59B USD $0 0 USD $0 0 USD $0 0 USD $110.32B 120.59B USD 46.39 $5.23 5.72 USD
Bristol-Myers Squibb Company  0R1F.IL $47.25
+0.69
$101.58B $1.5K $0 $0 $101.58B 12.73 $3.71
Merck KGaA  0O14.IL $112.23 122.68 USD
+1.95
$51.91B 56.75B USD $14.82K 16.2K USD $0 0 USD $0 0 USD $51.91B 56.75B USD 15.85 $7.08 7.74 USD
Lonza Group AG  0QNO.L $569 647.4 USD
+1.25
$42.1B 47.91B USD $6.55K 7.45K USD $567.4 645.58 USD $575.1 654.34 USD $42.1B 47.91B USD 14.39 $39.52 44.97 USD
Alcon Inc.  0A0D.IL $70.37 80.07 USD
+0.8
$37.81B 43.01B USD $900 1.02K USD $0 0 USD $0 0 USD $37.81B 43.01B USD 108.26 $0.65 0.74 USD
UCB SA  0NZT.IL $165.38 180.78 USD
+1.08
$33.65B 36.78B USD $15 16.4 USD $0 0 USD $0 0 USD $33.65B 36.78B USD 97.27 $1.7 1.86 USD
argenx SE  0QW0.IL $481.95 526.84 USD
+3.15
$28.35B 30.99B USD $0 0 USD $0 0 USD $0 0 USD $28.35B 30.99B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.33 46.27 USD
+0.99
$27.84B 30.43B USD $45.26K 49.47K USD $0 0 USD $0 0 USD $27.84B 30.43B USD 23.38 $1.81 1.98 USD
BioNTech SE  0A3M.IL $104.5
+0.97
$28.74B $0 $0 $0 $28.74B 5.80 $18
Bayer Aktiengesellschaft  0P6S.IL $26.52 28.98 USD
+0.75
$26.1B 28.53B USD $0 0 USD $0 0 USD $0 0 USD $26.1B 28.53B USD 0 -$2.94 -3.2 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $201.48 220.24 USD
+2.94
$23.02B 25.17B USD $15 16.4 USD $0 0 USD $0 0 USD $23.02B 25.17B USD 29.19 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.15
-0.58
$23.72B $26 $0 $0 $23.72B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.35 22.25 USD
+3.93
$20.4B 22.3B USD $0 0 USD $0 0 USD $0 0 USD $20.4B 22.3B USD 0 -$2.09 -2.2 USD
Coloplast A/S  0QBO.IL $609.9 89.42 USD
+0.05
$141.02B 20.68B USD $0 0 USD $0 0 USD $0 0 USD $141.02B 20.68B USD 27.10 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $104.25 118.61 USD
+2.11
$17.41B 19.81B USD $18.42K 20.96K USD $0 0 USD $0 0 USD $17.41B 19.81B USD 44.36 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $216.3 236.45 USD
+2.44
$18B 19.68B USD $871 952.12 USD $0 0 USD $0 0 USD $18B 19.68B USD 29.95 $7.22 7.89 USD
Fresenius Medical Care AG  0H9X.IL $47.59 52.02 USD
+1.7
$17.22B 18.82B USD $2.25K 2.46K USD $0 0 USD $0 0 USD $17.22B 18.82B USD 23.44 $2.03 2.22 USD
Sonova Holding AG  0QPY.IL $241.3 274.55 USD
-0.08
$14.78B 16.82B USD $2.12K 2.41K USD $0 0 USD $0 0 USD $14.78B 16.82B USD 22.98 $10.5 11.95 USD
bioMérieux S.A.  0RUG.IL $120.8 132.05 USD
-0.54
$15.12B 16.53B USD $585 639.48 USD $0 0 USD $0 0 USD $15.12B 16.53B USD 37.16 $3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+1.36
$13.33B 14.57B USD $465 508.31 USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $30 $0 $0 $14.28B 7.78 $1.51
Moderna, Inc.  0A45.IL $26.8
+3.78
$13.03B $1.3K $0 $0 $13.03B 9.99 $2.68
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.5 59.58 USD
+0.65
$11.32B 12.38B USD $2.22K 2.43K USD $0 0 USD $0 0 USD $11.32B 12.38B USD 29.30 $1.86 2.03 USD
Qiagen N.V.  0RLT.IL $40.62 44.41 USD
+0.45
$10B 10.93B USD $9.9K 10.82K USD $0 0 USD $0 0 USD $10B 10.93B USD 30.09 $1.35 1.48 USD
Ipsen S.A.  0MH6.IL $102.55 112.1 USD
+2.04
$9.09B 9.94B USD $5.77K 6.31K USD $0 0 USD $0 0 USD $9.09B 9.94B USD 21.01 $4.88 5.33 USD
Demant A/S  0RGT.IL $270.3 39.63 USD
+1.5
$67.54B 9.9B USD $6.3K 923.71 USD $0 0 USD $0 0 USD $67.54B 9.9B USD 25.89 $10.44 1.53 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $277.9 27.13 USD
+0.91
$100.54B 9.81B USD $9.12K 890.23 USD $0 0 USD $0 0 USD $100.54B 9.81B USD 28.56 $9.73 0.95 USD
Orion Oyj  0M2O.IL $63 68.87 USD
-1.33
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 28.89 $2.18 2.38 USD
Grifols, S.A.  0RDV.IL $7.43 8.12 USD
-1.72
$7.31B 7.99B USD $5.66K 6.18K USD $0 0 USD $0 0 USD $7.31B 7.99B USD 46.40 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.01 10.94 USD
-1.68
$7.11B 7.77B USD $12.1K 13.23K USD $0 0 USD $0 0 USD $7.11B 7.77B USD 62.53 $0.16 0.17 USD
DiaSorin S.p.A.  0GZX.IL $95.14 104 USD
+1.32
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 30.29 $3.14 3.43 USD
Carl Zeiss Meditec AG  0DHC.IL $55.23 60.37 USD
+0.5
$5.27B 5.76B USD $1.16K 1.26K USD $0 0 USD $0 0 USD $5.27B 5.76B USD 16.14 $3.42 3.74 USD
H. Lundbeck A/S  0ND5.IL $36.45 5.34 USD
+0.03
$36.53B 5.36B USD $4.26K 624.61 USD $0 0 USD $0 0 USD $36.53B 5.36B USD 14.81 $2.46 0.36 USD
Amplifon S.p.A.  0N61.IL $20.76 22.69 USD
+1.15
$4.82B 5.27B USD $45 49.19 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 26.95 $0.77 0.84 USD
Getinge AB (publ)  0GZV.IL $186.88 18.24 USD
+2.66
$51.37B 5.01B USD $15.26K 1.49K USD $0 0 USD $0 0 USD $51.37B 5.01B USD 23.59 $7.92 0.77 USD
Fielmann Group AG  0MG1.IL $53.4 58.37 USD
+2.3
$4.49B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.49B 4.9B USD 37.87 $1.41 1.54 USD
Ambu A/S  0MJF.IL $98.75 14.48 USD
+3.81
$28.56B 4.19B USD $1.49K 217.73 USD $0 0 USD $0 0 USD $28.56B 4.19B USD 0 -$0.16 -0.02 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Dermapharm Holding SE  0A5J.IL $34.25 37.44 USD
+2.47
$1.89B 2.06B USD $240.41K 262.8K USD $0 0 USD $0 0 USD $1.89B 2.06B USD 15.02 $2.28 2.49 USD
Redcare Pharmacy NV  0RJT.IL $95.25 104.12 USD
+3.9
$1.73B 1.89B USD $9.47K 10.35K USD $0 0 USD $0 0 USD $1.73B 1.89B USD 0 -$2.26 -2.4 USD
Gerresheimer AG  0NTI.IL $47.69 52.13 USD
+4.91
$1.7B 1.86B USD $30 32.79 USD $0 0 USD $0 0 USD $1.7B 1.86B USD 14.40 $3.31 3.62 USD
Elekta AB (publ)  0O5H.IL $48.5 4.73 USD
+1.98
$18.01B 1.76B USD $24.81M 2.42M USD $0 0 USD $0 0 USD $18.01B 1.76B USD 16.55 $2.93 0.29 USD
Galapagos NV  0JXZ.IL $23.97 26.2 USD
+2.44
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 0 -$2.44 -2.6 USD
Faes Farma, S.A.  0K9H.IL $4.54 4.96 USD
+0.33
$1.54B 1.68B USD $108K 118.06K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 16.20 $0.28 0.31 USD
Terveystalo Oyj  0RV1.IL $11.34 12.4 USD
+1.34
$1.44B 1.57B USD $6K 6.56K USD $0 0 USD $0 0 USD $1.44B 1.57B USD 226.80 $0.05 0.05 USD
Evotec SE  0IRF.IL $6.88 7.52 USD
+5.2
$1.34B 1.46B USD $182 198.95 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 -$0.58 -0.6 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $2.66K 259.16 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
CureVac N.V.  0A9E.IL $5.32
-1.44
$1.33B $300 $0 $0 $1.33B 0 -$1.5
Arjo AB (publ)  0HQ8.IL $34.18 3.34 USD
+1.09
$11B 1.07B USD $2.15K 209.38 USD $0 0 USD $0 0 USD $11B 1.07B USD 27.56 $1.24 0.12 USD
emeis Société anonyme  0NEX.IL $11.39 12.45 USD
+6.85
$868.12M 948.97M USD $405 442.72 USD $0 0 USD $0 0 USD $868.12M 948.97M USD 0 -$61.28 -66.9 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $35.57K 38.89K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Pharming Group N.V.  0QCO.IL $0.9399 1.02 USD
+4.4
$734.67M 803.09M USD $4.31K 4.71K USD $0 0 USD $0 0 USD $734.67M 803.09M USD 0 -$0.02 -0.02 USD
Clariane SE  0OPS.IL $4.78 5.22 USD
+6.85
$570.18M 623.28M USD $99.36K 108.61K USD $0 0 USD $0 0 USD $570.18M 623.28M USD 28.08 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $1.9 2.16 USD
-0.11
$481.11M 547.4M USD $3.26K 3.7K USD $0 0 USD $0 0 USD $481.11M 547.4M USD 0 -$4.57 -5.1 USD
Safilo Group S.p.A.  0NJ5.IL $0.8299 0.9 USD
+1.53
$392.77M 429.35M USD $18.33K 20.04K USD $0 0 USD $0 0 USD $392.77M 429.35M USD 27.56 $0.03 0.03 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+1.14
$208.14M $1.37K $0 $0 $208.14M 8.84 $0.04
DBV Technologies S.A.  0QAJ.IL $1.51 1.65 USD
+0.4
$171.61M 187.6M USD $15 16.4 USD $0 0 USD $0 0 USD $171.61M 187.6M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
+1
$21.48M 23.48M USD $322 351.99 USD $0 0 USD $0 0 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Genmab A/S  0MGB.IL $1,331 195.15 USD
-2.33
$106.59B 15.63B USD $0 0 USD $0 0 USD $0 0 USD $106.59B 15.63B USD 18.80 $70.77 10.38 USD
Sectra AB (publ)  0A0L.IL $336.78 32.87 USD
+2.22
$68.94B 6.73B USD $3.02K 294.3 USD $0 0 USD $0 0 USD $68.94B 6.73B USD 169.23 $1.99 0.19 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $1.32M 3.66K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $1.44K 211.13 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $362.15 53.1 USD
-1.78
$21.59B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $21.59B 3.17B USD 0 -$15.13 -2.2 USD
Virbac SA  0NM7.IL $324.25 354.45 USD
+0.7
$2.76B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $2.76B 3.02B USD 23.17 $13.99 15.29 USD
Almirall, S.A.  0O9B.IL $10.73 11.73 USD
+0.94
$2.44B 2.67B USD $256 279.84 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.06 -0.06 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
GN Store Nord A/S  0K9P.IL $99.36 14.57 USD
+3.88
$16.14B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 2.37B USD 28.96 $3.43 0.5 USD
Bavarian Nordic A/S  0DPB.IL $170.6 25.01 USD
+0.4
$16.01B 2.35B USD $15 2.2 USD $0 0 USD $0 0 USD $16.01B 2.35B USD 12.10 $14.09 2.07 USD
SKAN Group AG  0SKN.IL $71.35 81.18 USD
+0.99
$1.79B 2.04B USD $9.73K 11.07K USD $0 0 USD $0 0 USD $1.79B 2.04B USD 58.48 $1.22 1.39 USD
Vitrolife AB (publ)  0YAY.IL $138.2 13.49 USD
+1.32
$19.91B 1.94B USD $126 12.3 USD $0 0 USD $0 0 USD $19.91B 1.94B USD 48.49 $2.85 0.28 USD
Fagron NV  0HNZ.IL $22.55 24.65 USD
+1.12
$1.66B 1.82B USD $45 49.19 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 24.24 $0.93 1.02 USD
BioArctic AB (publ)  0RV2.IL $177.75 17.35 USD
-0.2
$17.78B 1.74B USD $7.33K 715.69 USD $0 0 USD $0 0 USD $17.78B 1.74B USD 57.89 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.9 88.43 USD
+2.24
$1.46B 1.6B USD $32 34.98 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 72.88 $1.11 1.21 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Eckert & Ziegler SE  0NZY.IL $66.2 72.37 USD
+3.64
$1.38B 1.51B USD $360 393.53 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.82 $1.23 1.34 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.8 75.21 USD
+0.73
$1.04B 1.14B USD $585K 639.48K USD $0 0 USD $0 0 USD $1.04B 1.14B USD 31.55 $2.18 2.38 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $326 31.82 USD
+1.56
$11.1B 1.08B USD $4.72K 460.63 USD $0 0 USD $0 0 USD $11.1B 1.08B USD 217.33 $1.5 0.15 USD
BioGaia AB (publ)  0GTN.IL $98.89 9.65 USD
+0.53
$10.25B 1B USD $20.46K 2K USD $0 0 USD $0 0 USD $10.25B 1B USD 24.00 $4.12 0.4 USD
Ambea AB (publ)  0RNX.IL $114 11.13 USD
+0.75
$10.21B 996.64M USD $77.25K 7.54K USD $0 0 USD $0 0 USD $10.21B 996.64M USD 31.93 $3.57 0.35 USD
Attendo AB (publ)  0RCY.IL $61.8 6.03 USD
-0.72
$9.95B 970.82M USD $21.84K 2.13K USD $0 0 USD $0 0 USD $9.95B 970.82M USD 72.70 $0.85 0.08 USD
EL.En. S.p.A.  0RH2.IL $10.88 11.89 USD
+3.17
$869.24M 950.2M USD $345 377.13 USD $0 0 USD $0 0 USD $869.24M 950.2M USD 16.73 $0.65 0.71 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $11.85 12.95 USD
0
$806.78M 881.92M USD $32 34.98 USD $0 0 USD $0 0 USD $806.78M 881.92M USD 30.38 $0.39 0.43 USD
CellaVision AB (publ)  0MR5.IL $183 17.86 USD
-0.54
$5.39B 525.65M USD $1.3K 126.51 USD $0 0 USD $0 0 USD $5.39B 525.65M USD 46.80 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $11.87 12.98 USD
+1.37
$384.39M 420.19M USD $0 0 USD $0 0 USD $0 0 USD $384.39M 420.19M USD 0 -$0.71 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây