Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (220)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $188.6 — |
+1.13
|
$339.28B — | $1.29K — | $188.08 — | $190.08 — | $339.28B — | 38.80 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $470.65 69.01 USD |
+0.79
|
$1.98T 289.76B USD | $1.24M 181.37K USD | $449.05 65.84 USD | $478.43 70.15 USD | $1.98T 289.76B USD | 31.67 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
+1.02
|
$227.5B 258.85B USD | $273.45K 311.13K USD | $264 300.38 USD | $268.6 305.61 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.5 108.65 USD |
+0.16
|
$218.96B 249.13B USD | $452.22K 514.53K USD | $94.85 107.92 USD | $96.43 109.72 USD | $218.96B 249.13B USD | 29.74 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $86 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $25.5K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+2.31
|
$138.18B — | $1.95K — | $109.24 — | $111.07 — | $138.18B — | 25.49 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $3.01K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87 95.1 USD |
+0.51
|
$114.75B 125.44B USD | $3.11M 3.4M USD | $86.29 94.33 USD | $87.26 95.39 USD | $114.75B 125.44B USD | 12.70 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.45 267.22 USD |
-0.24
|
$111.14B 121.49B USD | $2.75K 3.01K USD | $242.1 264.65 USD | $246.5 269.46 USD | $111.14B 121.49B USD | 46.73 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.33 — |
-0.57
|
$103.89B — | $24.41K — | $48.17 — | $48.82 — | $103.89B — | 13.02 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.4 127.24 USD |
+1.2
|
$53.84B 58.86B USD | $2.85K 3.12K USD | $114.7 125.38 USD | $116.9 127.79 USD | $53.84B 58.86B USD | 16.44 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $562.7 640.23 USD |
-0.2
|
$41.64B 47.38B USD | $7.98K 9.08K USD | $559 636.02 USD | $565 642.85 USD | $41.64B 47.38B USD | 14.23 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.35 80.04 USD |
+0.77
|
$37.79B 43B USD | $91.59K 104.21K USD | $69.99 79.63 USD | $70.91 80.68 USD | $37.79B 43B USD | 108.23 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.13 177.22 USD |
+1.81
|
$32.99B 36.06B USD | $5.96K 6.51K USD | $159.65 174.52 USD | $162.18 177.28 USD | $32.99B 36.06B USD | 95.36 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $509.4 556.84 USD |
-0.25
|
$29.97B 32.76B USD | $3.72K 4.06K USD | $501 547.66 USD | $513.2 561 USD | $29.97B 32.76B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.82 47.9 USD |
+0.67
|
$28.82B 31.5B USD | $54.59K 59.68K USD | $43.51 47.56 USD | $43.86 47.94 USD | $28.82B 31.5B USD | 24.20 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
-4.26
|
$30.94B — | $35.03K — | $111.59 — | $118.09 — | $30.94B — | 6.25 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $25.37 27.73 USD |
+1.53
|
$24.96B 27.29B USD | $866.32K 947K USD | $25.1 27.44 USD | $25.47 27.84 USD | $24.96B 27.29B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.6 210.54 USD |
+1.46
|
$22.01B 24.06B USD | $296 323.57 USD | $188.43 205.97 USD | $193.7 211.74 USD | $22.01B 24.06B USD | 27.91 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.25 — |
+0.58
|
$23.86B — | $4.72K — | $17.13 — | $17.55 — | $23.86B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.23 22.12 USD |
+1.82
|
$20.28B 22.17B USD | $98.65K 107.84K USD | $20.03 21.9 USD | $20.3 22.19 USD | $20.28B 22.17B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $630.4 92.43 USD |
+1.61
|
$145.76B 21.37B USD | $16.07K 2.36K USD | $620.6 90.99 USD | $630.2 92.4 USD | $145.76B 21.37B USD | 28.01 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.5 121.17 USD |
+2.01
|
$17.78B 20.23B USD | $14.69K 16.72K USD | $105 119.47 USD | $107.23 122 USD | $17.78B 20.23B USD | 45.31 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.86 54.5 USD |
-0.52
|
$18.04B 19.72B USD | $8.94K 9.78K USD | $49.6 54.22 USD | $50.18 54.85 USD | $18.04B 19.72B USD | 24.56 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $203.85 222.84 USD |
-1.21
|
$16.96B 18.54B USD | $39.86K 43.57K USD | $199.6 218.19 USD | $205.1 224.2 USD | $16.96B 18.54B USD | 28.23 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $252.3 287.06 USD |
+0.54
|
$15.46B 17.59B USD | $8.46K 9.63K USD | $251.75 286.44 USD | $255.1 290.25 USD | $15.46B 17.59B USD | 24.02 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,437.75 210.8 USD |
+2.62
|
$115.14B 16.88B USD | $6.09K 892.48 USD | $1,419 208.06 USD | $1,451 212.75 USD | $115.14B 16.88B USD | 20.31 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.45 129.48 USD |
+0.47
|
$14.83B 16.21B USD | $31.68K 34.63K USD | $118.1 129.1 USD | $119.5 130.63 USD | $14.83B 16.21B USD | 36.44 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $845 — | $8.7 — | $8.78 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
-0.69
|
$12.84B 14.03B USD | $48.04K 52.51K USD | $57.22 62.55 USD | $57.78 63.16 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.83 — |
-0.8
|
$13.53B — | $18.86K — | $27.17 — | $28.21 — | $13.53B — | 10.38 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.55 57.44 USD |
-1.18
|
$10.92B 11.94B USD | $27.4K 29.95K USD | $52.08 56.93 USD | $53.18 58.13 USD | $10.92B 11.94B USD | 28.25 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.12 43.86 USD |
+2.08
|
$9.88B 10.8B USD | $24.24K 26.5K USD | $39.86 43.57 USD | $40.33 44.08 USD | $9.88B 10.8B USD | 29.71 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304 29.67 USD |
+0.93
|
$109.98B 10.74B USD | $6.39K 624.04 USD | $300.7 29.35 USD | $304.4 29.71 USD | $109.98B 10.74B USD | 31.24 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $104.2 113.9 USD |
-0.48
|
$9.24B 10.1B USD | $189 206.6 USD | $103 112.59 USD | $104.5 114.23 USD | $9.24B 10.1B USD | 21.35 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $61.75 67.5 USD |
+1.31
|
$8.71B 9.52B USD | $8.64K 9.45K USD | $60.75 66.41 USD | $61.95 67.72 USD | $8.71B 9.52B USD | 28.32 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.54 8.24 USD |
+2.86
|
$7.43B 8.12B USD | $63.86K 69.81K USD | $7.38 8.07 USD | $7.58 8.28 USD | $7.43B 8.12B USD | 47.14 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.11 11.05 USD |
+4.7
|
$7.19B 7.85B USD | $53.69K 58.69K USD | $9.7 10.61 USD | $10.15 11.09 USD | $7.19B 7.85B USD | 63.17 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.23 62.55 USD |
+5.48
|
$5.46B 5.97B USD | $3.3K 3.61K USD | $54.9 60.01 USD | $57.7 63.07 USD | $5.46B 5.97B USD | 16.73 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.75 99.2 USD |
+0.49
|
$5.04B 5.51B USD | $24.78K 27.09K USD | $90.46 98.89 USD | $91.62 100.15 USD | $5.04B 5.51B USD | 28.90 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.64 5.37 USD |
-3.17
|
$36.72B 5.38B USD | $149.1K 21.86K USD | $36.46 5.35 USD | $38.1 5.59 USD | $36.72B 5.38B USD | 14.89 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.7 22.62 USD |
+1.97
|
$4.81B 5.26B USD | $201.37K 220.13K USD | $20.33 22.22 USD | $20.78 22.72 USD | $4.81B 5.26B USD | 26.87 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $56.3 61.54 USD |
+0.18
|
$4.73B 5.17B USD | $8 8.75 USD | $56.4 61.65 USD | $56.7 61.98 USD | $4.73B 5.17B USD | 39.92 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $185.9 18.15 USD |
+1.81
|
$51.1B 4.99B USD | $30.43K 2.97K USD | $183.35 17.9 USD | $186.2 18.18 USD | $51.1B 4.99B USD | 23.47 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $100.3 14.71 USD |
-0.32
|
$29.01B 4.25B USD | $22.13K 3.25K USD | $99.3 14.56 USD | $100.7 14.76 USD | $29.01B 4.25B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $86 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.08 38.34 USD |
-0.43
|
$1.93B 2.11B USD | $192 209.88 USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.93B 2.11B USD | 15.38 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $100.3 109.64 USD |
-14.05
|
$1.83B 2B USD | $80.56K 88.06K USD | $94.6 103.41 USD | $115.3 126.04 USD | $1.83B 2B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $47.97 52.44 USD |
-0.42
|
$1.71B 1.87B USD | $9.02K 9.86K USD | $46.3 50.61 USD | $48.22 52.71 USD | $1.71B 1.87B USD | 14.49 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $25.51 27.89 USD |
-0.08
|
$1.68B 1.84B USD | $2.04K 2.23K USD | $25.22 27.57 USD | $25.58 27.96 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $49.38 4.82 USD |
-0.09
|
$18.34B 1.79B USD | $84.66K 8.26K USD | $49.28 4.81 USD | $49.9 4.87 USD | $18.34B 1.79B USD | 16.85 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.14 13.27 USD |
0
|
$1.54B 1.68B USD | $5.91K 6.46K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 242.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.3 4.7 USD |
+1.18
|
$1.45B 1.59B USD | $12.05K 13.17K USD | $4.21 4.6 USD | $4.32 4.72 USD | $1.45B 1.59B USD | 15.33 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.12 7.78 USD |
+1.67
|
$1.38B 1.51B USD | $82.51K 90.19K USD | $7.07 7.73 USD | $7.22 7.89 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $8.22K 802.18 USD | $141.8 13.84 USD | $142.5 13.91 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.64 — |
-1.05
|
$1.16B — | $6.26K — | $4.43 — | $4.67 — | $1.16B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.55 3.08 USD |
+0.99
|
$10.16B 991.3M USD | $250.73K 24.47K USD | $30.94 3.02 USD | $31.62 3.09 USD | $10.16B 991.3M USD | 25.44 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $2 2.19 USD | $22.04 24.09 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $1.09 1.19 USD |
+5.26
|
$854.4M 933.97M USD | $491.24K 536.99K USD | $1.01 1.1 USD | $1.1 1.2 USD | $854.4M 933.97M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.07 11.01 USD |
-0.71
|
$767.51M 838.99M USD | $4.95K 5.41K USD | $10.01 10.94 USD | $10.21 11.16 USD | $767.51M 838.99M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $1.99 2.26 USD |
+16.84
|
$504.33M 573.82M USD | $285.79K 325.16K USD | $1.71 1.95 USD | $2 2.27 USD | $504.33M 573.82M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $3.91 4.28 USD |
+0.95
|
$467.25M 510.76M USD | $11.38K 12.44K USD | $3.89 4.25 USD | $3.96 4.33 USD | $467.25M 510.76M USD | 23.01 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
+1.99
|
$413.43M 451.93M USD | $2.26K 2.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $413.43M 451.93M USD | 29.01 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $37.98K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.4 1.53 USD |
-1.2
|
$158.34M 173.09M USD | $21 22.96 USD | $1.39 1.52 USD | $1.4 1.53 USD | $158.34M 173.09M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-7.72
|
$23.43M 25.61M USD | $16.28K 17.8K USD | $0.66 0.72 USD | $0.7299 0.8 USD | $23.43M 25.61M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $86 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $1.89K — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $257.2 37.71 USD |
+3.71
|
$64.26B 9.42B USD | $16.54K 2.42K USD | $253.8 37.21 USD | $256 37.54 USD | $64.26B 9.42B USD | 24.63 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $326.8 31.9 USD |
+1.48
|
$66.9B 6.53B USD | $3.57K 348.09 USD | $324.4 31.67 USD | $327.6 31.98 USD | $66.9B 6.53B USD | 164.22 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.63M 4.49K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $11.71K 1.72K USD | $181.2 26.57 USD | $183.3 26.88 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $464 68.03 USD |
+0.63
|
$27.67B 4.06B USD | $40.75K 5.98K USD | $460.43 67.51 USD | $480.3 70.42 USD | $27.67B 4.06B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $330 360.73 USD |
-0.68
|
$2.81B 3.07B USD | $0 0 USD | $330 360.73 USD | $333 364.01 USD | $2.81B 3.07B USD | 23.58 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.2 12.24 USD |
+1.08
|
$2.55B 2.79B USD | $939 1.03K USD | $11.2 12.24 USD | $11.26 12.31 USD | $2.55B 2.79B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.2 26.71 USD |
+1.72
|
$17.1B 2.51B USD | $30.67K 4.5K USD | $179.4 26.3 USD | $181.88 26.67 USD | $17.1B 2.51B USD | 12.93 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.63 13.73 USD |
+0.02
|
$15.21B 2.23B USD | $1 0.15 USD | $93.42 13.7 USD | $95.52 14.01 USD | $15.21B 2.23B USD | 27.29 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.3 15.26 USD |
+3.27
|
$22.52B 2.2B USD | $445 43.44 USD | $153.9 15.02 USD | $156.5 15.28 USD | $22.52B 2.2B USD | 54.84 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.1 84.31 USD |
+0.95
|
$1.86B 2.12B USD | $854 971.67 USD | $73.5 83.63 USD | $75.1 85.45 USD | $1.86B 2.12B USD | 60.73 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $200.6 19.58 USD |
+2.24
|
$20.07B 1.96B USD | $44.12K 4.31K USD | $191.1 18.65 USD | $202.8 19.8 USD | $20.07B 1.96B USD | 65.34 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $90.65 99.09 USD |
+0.67
|
$1.64B 1.79B USD | $724 791.43 USD | $89.45 97.78 USD | $91.4 99.91 USD | $1.64B 1.79B USD | 81.66 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.68 23.69 USD |
-0.91
|
$1.6B 1.75B USD | $499 545.47 USD | $21.7 23.72 USD | $21.9 23.94 USD | $1.6B 1.75B USD | 23.30 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.53 70.53 USD |
+1.77
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $63.9 69.85 USD | $66.05 72.2 USD | $1.34B 1.47B USD | 52.45 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.8 75.21 USD |
+1.7
|
$1.04B 1.14B USD | $293 320.29 USD | $68.4 74.77 USD | $69.3 75.75 USD | $1.04B 1.14B USD | 31.55 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $324.5 31.68 USD |
+2.93
|
$11.05B 1.08B USD | $2.85K 277.8 USD | $317.75 31.02 USD | $326.5 31.87 USD | $11.05B 1.08B USD | 216.33 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.82 10.04 USD |
+4.65
|
$10.66B 1.04B USD | $15.32K 1.5K USD | $99.15 9.68 USD | $103.2 10.07 USD | $10.66B 1.04B USD | 24.95 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $61.9 6.04 USD |
+0.16
|
$9.96B 972.39M USD | $13.17K 1.29K USD | $61.8 6.03 USD | $62.2 6.07 USD | $9.96B 972.39M USD | 72.82 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.25 10.66 USD |
-0.09
|
$9.78B 955.11M USD | $3.75K 366.14 USD | $109.7 10.71 USD | $110.3 10.77 USD | $9.78B 955.11M USD | 30.60 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $3.76M 4.11M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
+0.8
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $189.8 18.53 USD |
+2.26
|
$5.59B 545.18M USD | $734 71.65 USD | $189 18.45 USD | $191.5 18.69 USD | $5.59B 545.18M USD | 48.54 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.04 13.16 USD |
+0.92
|
$389.9M 426.21M USD | $15 16.4 USD | $12.02 13.14 USD | $12.1 13.23 USD | $389.9M 426.21M USD | 0 | -$0.71 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}