Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (181)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (181)
KOSDAQ (181)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (181)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,500 250.23 USD |
+0.15
|
₩18T 13.39B USD | ₩276K 208.33 USD | ₩326,000 246.08 USD | ₩346,000 261.17 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,700 37.52 USD |
+1.95
|
₩7T 4.98B USD | ₩648K 489.1 USD | ₩47,650 35.97 USD | ₩51,100 38.57 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,900 70.12 USD |
+3
|
₩5T 3.93B USD | ₩342K 258.4 USD | ₩89,100 67.26 USD | ₩98,400 74.28 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,500 100.02 USD |
+3.68
|
₩5T 3.64B USD | ₩487K 367.43 USD | ₩126,900 95.79 USD | ₩144,500 109.07 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩333,000 251.36 USD |
+6.05
|
₩3T 2.61B USD | ₩234K 176.25 USD | ₩310,000 234 USD | ₩354,500 267.59 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩172,800 130.44 USD |
+1.05
|
₩3T 2.39B USD | ₩45K 34.33 USD | ₩165,000 124.55 USD | ₩180,800 136.47 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.53
|
₩3T 2.29B USD | ₩216K 163.25 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
0
|
₩3T 2B USD | ₩51K 38.75 USD | ₩242,500 183.05 USD | ₩257,500 194.37 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩130,200 98.28 USD |
-3.56
|
₩3T 2B USD | ₩256K 192.97 USD | ₩130,000 98.13 USD | ₩147,900 111.64 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩78,800 59.48 USD |
+0.77
|
₩2T 1.46B USD | ₩188K 141.7 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,700 30.72 USD |
-1.57
|
₩2T 1.36B USD | ₩66K 49.59 USD | ₩40,700 30.72 USD | ₩43,100 32.53 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,850 21.78 USD |
-0.69
|
₩1T 992.26M USD | ₩173K 130.49 USD | ₩28,550 21.55 USD | ₩29,800 22.49 USD | ₩1T 992.26M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,850 27.82 USD |
-0.14
|
₩1T 959.6M USD | ₩220K 166.28 USD | ₩35,500 26.8 USD | ₩40,000 30.19 USD | ₩1T 959.6M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,750 30.76 USD |
-0.49
|
₩1T 871.42M USD | ₩85K 64.15 USD | ₩40,400 30.5 USD | ₩42,050 31.74 USD | ₩1T 871.42M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,200 15.25 USD |
-17.55
|
₩950B 716.93M USD | ₩2M 1.28K USD | ₩20,050 15.13 USD | ₩24,000 18.12 USD | ₩950B 716.93M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,110 7.63 USD |
-3.53
|
₩940B 709.49M USD | ₩220K 165.69 USD | ₩10,050 7.59 USD | ₩10,710 8.08 USD | ₩940B 709.49M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,960 8.27 USD |
-1.44
|
₩815B 615.37M USD | ₩336K 253.3 USD | ₩10,860 8.2 USD | ₩11,910 8.99 USD | ₩815B 615.37M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,860 14.99 USD |
-1.93
|
₩740B 558.61M USD | ₩61K 46.22 USD | ₩19,620 14.81 USD | ₩21,800 16.46 USD | ₩740B 558.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,240 5.47 USD |
-4.23
|
₩699B 527.39M USD | ₩593K 447.42 USD | ₩7,160 5.4 USD | ₩7,870 5.94 USD | ₩699B 527.39M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩29,100 21.97 USD |
-4.9
|
₩679B 512.74M USD | ₩191K 144.52 USD | ₩28,850 21.78 USD | ₩31,800 24 USD | ₩679B 512.74M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩508B 383.78M USD | ₩727K 548.92 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,350 28.19 USD |
-0.53
|
₩496B 374.33M USD | ₩46K 34.79 USD | ₩37,000 27.93 USD | ₩40,800 30.8 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩24,650 18.61 USD |
-3.9
|
₩491B 370.75M USD | ₩92K 69.17 USD | ₩24,600 18.57 USD | ₩26,550 20.04 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,000 55.86 USD |
-2.75
|
₩482B 364.06M USD | ₩20K 15.45 USD | ₩74,000 55.86 USD | ₩77,400 58.42 USD | ₩482B 364.06M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,300 40.23 USD |
+1.14
|
₩427B 322.55M USD | ₩64K 48.02 USD | ₩51,600 38.95 USD | ₩56,300 42.5 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,800 8.91 USD |
-2.32
|
₩387B 292.14M USD | ₩42K 31.86 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩387B 292.14M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,800 18.72 USD |
+11.24
|
₩354B 266.97M USD | ₩472K 356.43 USD | ₩21,900 16.53 USD | ₩26,100 19.7 USD | ₩354B 266.97M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,100 20.46 USD |
-7.82
|
₩316B 238.35M USD | ₩12K 9.35 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩316B 238.35M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,240 1.69 USD |
-2.19
|
₩309B 233.55M USD | ₩378K 285.14 USD | ₩2,220 1.68 USD | ₩2,350 1.77 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,340 6.3 USD |
-2
|
₩306B 231.19M USD | ₩99K 74.42 USD | ₩8,340 6.3 USD | ₩8,780 6.63 USD | ₩306B 231.19M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩33,700 25.44 USD |
-4.55
|
₩303B 228.82M USD | ₩16K 11.82 USD | ₩33,500 25.29 USD | ₩35,850 27.06 USD | ₩303B 228.82M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,450 19.97 USD |
-2.22
|
₩294B 221.67M USD | ₩24K 18.11 USD | ₩26,150 19.74 USD | ₩27,250 20.57 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,980 8.29 USD |
-2.75
|
₩270B 203.43M USD | ₩57K 42.72 USD | ₩10,960 8.27 USD | ₩11,870 8.96 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,080 6.85 USD |
-1.3
|
₩268B 202.03M USD | ₩18K 13.6 USD | ₩8,970 6.77 USD | ₩9,540 7.2 USD | ₩268B 202.03M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,660 3.52 USD |
-3.72
|
₩263B 198.76M USD | ₩199K 150.58 USD | ₩4,650 3.51 USD | ₩5,060 3.82 USD | ₩263B 198.76M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,600 16.3 USD |
-1.59
|
₩249B 187.79M USD | ₩6K 4.28 USD | ₩21,600 16.3 USD | ₩22,100 16.68 USD | ₩249B 187.79M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,630 1.99 USD |
-4.02
|
₩247B 186.72M USD | ₩350K 263.84 USD | ₩2,600 1.96 USD | ₩2,840 2.14 USD | ₩247B 186.72M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,005 3.02 USD |
-2.67
|
₩246B 186.04M USD | ₩188K 141.86 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩246B 186.04M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,750 14.91 USD |
-3.89
|
₩245B 184.64M USD | ₩28K 21.14 USD | ₩19,700 14.87 USD | ₩20,950 15.81 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,050 8.34 USD |
+0.45
|
₩240B 181.06M USD | ₩58K 43.49 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩240B 181.06M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
-6.24
|
₩229B 173.11M USD | ₩98K 73.92 USD | ₩2,275 1.72 USD | ₩2,495 1.88 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,350 7.81 USD |
-10
|
₩227B 171.29M USD | ₩103K 77.77 USD | ₩10,220 7.71 USD | ₩11,650 8.79 USD | ₩227B 171.29M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,900 10.49 USD |
-2.59
|
₩209B 157.67M USD | ₩18K 13.24 USD | ₩13,810 10.42 USD | ₩14,630 11.04 USD | ₩209B 157.67M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,160 6.91 USD |
+0.44
|
₩205B 155.03M USD | ₩55K 41.82 USD | ₩9,000 6.79 USD | ₩9,450 7.13 USD | ₩205B 155.03M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
-4.4
|
₩197B 148.43M USD | ₩17K 12.74 USD | ₩22,650 17.1 USD | ₩24,100 18.19 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,210 1.67 USD |
-1.56
|
₩195B 147.06M USD | ₩131K 98.95 USD | ₩2,185 1.65 USD | ₩2,290 1.73 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,400 12.38 USD |
-1.74
|
₩186B 140.73M USD | ₩23K 17.27 USD | ₩16,300 12.3 USD | ₩17,270 13.04 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,430 11.65 USD |
-0.97
|
₩176B 132.94M USD | ₩26K 19.38 USD | ₩15,160 11.44 USD | ₩15,800 11.93 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,520 1.9 USD |
-4
|
₩172B 130.1M USD | ₩178K 134.69 USD | ₩2,520 1.9 USD | ₩2,670 2.02 USD | ₩172B 130.1M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,530 9.46 USD |
-2.41
|
₩161B 121.75M USD | ₩9K 6.64 USD | ₩12,460 9.41 USD | ₩12,900 9.74 USD | ₩161B 121.75M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,910 6.73 USD |
-3.47
|
₩160B 120.4M USD | ₩33K 25.14 USD | ₩8,880 6.7 USD | ₩9,350 7.06 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+0.39
|
₩153B 115.18M USD | ₩8K 5.96 USD | ₩25,400 19.17 USD | ₩26,200 19.78 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
-3.23
|
₩148B 111.41M USD | ₩92K 69.37 USD | ₩5,670 4.28 USD | ₩6,140 4.63 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,647 1.24 USD |
-2.54
|
₩145B 109.54M USD | ₩168K 126.97 USD | ₩1,633 1.23 USD | ₩1,710 1.29 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,375 3.3 USD |
-1.02
|
₩142B 106.88M USD | ₩45K 34.27 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
-3.64
|
₩141B 106.35M USD | ₩41K 30.71 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩917 0.69 USD |
-5.56
|
₩136B 102.33M USD | ₩374K 282.66 USD | ₩917 0.69 USD | ₩987 0.75 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,390 9.35 USD |
-1.43
|
₩132B 99.44M USD | ₩33K 24.91 USD | ₩12,330 9.31 USD | ₩13,030 9.84 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,650 2.76 USD |
+2.53
|
₩131B 99M USD | ₩282K 212.55 USD | ₩3,500 2.64 USD | ₩3,930 2.97 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,280 1.72 USD |
+1.34
|
₩123B 92.91M USD | ₩296K 223.76 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,290 3.24 USD |
-5.19
|
₩121B 90.97M USD | ₩66K 50.15 USD | ₩4,270 3.22 USD | ₩4,645 3.51 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,985 3.01 USD |
-0.12
|
₩117B 88.44M USD | ₩127K 96.17 USD | ₩3,960 2.99 USD | ₩4,210 3.18 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,290 7.77 USD |
-0.48
|
₩117B 88.28M USD | ₩58K 43.4 USD | ₩10,220 7.71 USD | ₩10,580 7.99 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,000 7.55 USD |
-11.43
|
₩112B 84.4M USD | ₩76K 57.39 USD | ₩9,700 7.32 USD | ₩11,290 8.52 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,360 4.05 USD |
-3.42
|
₩110B 82.94M USD | ₩153K 115.69 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,370 1.79 USD |
-4.23
|
₩108B 81.36M USD | ₩90K 67.62 USD | ₩2,370 1.79 USD | ₩2,510 1.89 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,040 0.79 USD |
+3.59
|
₩107B 81.06M USD | ₩2M 1.87K USD | ₩1,020 0.77 USD | ₩1,115 0.84 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,205 1.66 USD |
-5.16
|
₩105B 79.17M USD | ₩214K 161.7 USD | ₩2,195 1.66 USD | ₩2,390 1.8 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,675 3.53 USD |
+2.52
|
₩104B 78.87M USD | ₩155K 116.96 USD | ₩4,470 3.37 USD | ₩4,955 3.74 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,975 2.25 USD |
-1.16
|
₩102B 76.97M USD | ₩181K 136.89 USD | ₩2,855 2.16 USD | ₩3,170 2.39 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,235 3.2 USD |
-4.19
|
₩98B 74.08M USD | ₩198K 149.36 USD | ₩4,235 3.2 USD | ₩4,850 3.66 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩882 0.67 USD |
-0.56
|
₩98B 73.81M USD | ₩852K 643.17 USD | ₩871 0.66 USD | ₩947 0.71 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,995 1.51 USD |
-4.09
|
₩96B 72.43M USD | ₩113K 85.3 USD | ₩1,995 1.51 USD | ₩2,200 1.66 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,128 0.85 USD |
-2.67
|
₩94B 71.08M USD | ₩234K 177 USD | ₩1,110 0.84 USD | ₩1,194 0.9 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,930 4.48 USD |
-3.89
|
₩93B 70.44M USD | ₩24K 18.11 USD | ₩5,760 4.35 USD | ₩6,150 4.64 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,820 4.39 USD |
-2.84
|
₩92B 69.76M USD | ₩55K 41.55 USD | ₩5,820 4.39 USD | ₩6,080 4.59 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,485 3.39 USD |
+1.93
|
₩90B 67.92M USD | ₩106K 80.23 USD | ₩4,375 3.3 USD | ₩4,680 3.53 USD | ₩90B 67.92M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,490 7.16 USD |
-0.52
|
₩88B 66.31M USD | ₩3K 2.44 USD | ₩9,300 7.02 USD | ₩9,580 7.23 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,370 4.81 USD |
+0.16
|
₩87B 65.63M USD | ₩10K 7.76 USD | ₩6,310 4.76 USD | ₩6,570 4.96 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,800 5.89 USD |
-3.23
|
₩85B 64.22M USD | ₩42K 31.36 USD | ₩7,780 5.87 USD | ₩8,170 6.17 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,120 1.6 USD |
-5.36
|
₩83B 62.8M USD | ₩417K 314.54 USD | ₩2,120 1.6 USD | ₩2,420 1.83 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,179 0.89 USD |
-2.8
|
₩83B 62.7M USD | ₩401K 303.02 USD | ₩1,170 0.88 USD | ₩1,273 0.96 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,740 2.07 USD |
+3.2
|
₩83B 62.62M USD | ₩52K 39.25 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,340 1.77 USD |
-1.27
|
₩82B 62.13M USD | ₩26K 19.7 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,130 4.63 USD |
-0.81
|
₩81B 61.08M USD | ₩45K 34.07 USD | ₩6,080 4.59 USD | ₩6,350 4.79 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,620 3.49 USD |
-4.54
|
₩79B 59.98M USD | ₩11K 8.52 USD | ₩4,425 3.34 USD | ₩4,985 3.76 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,210 2.42 USD |
-4.32
|
₩79B 59.61M USD | ₩28K 21.32 USD | ₩3,210 2.42 USD | ₩3,425 2.59 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,540 4.18 USD |
+0.18
|
₩78B 58.69M USD | ₩14K 10.66 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,240 5.47 USD |
-0.69
|
₩76B 57.67M USD | ₩36K 27.47 USD | ₩7,160 5.4 USD | ₩7,350 5.55 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,880 6.7 USD |
+3.74
|
₩76B 57.17M USD | ₩71K 53.61 USD | ₩8,500 6.42 USD | ₩9,190 6.94 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,810 6.65 USD |
+3.4
|
₩74B 55.92M USD | ₩46K 34.71 USD | ₩8,500 6.42 USD | ₩9,300 7.02 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,365 1.79 USD |
-2.27
|
₩73B 55.15M USD | ₩45K 34.23 USD | ₩2,345 1.77 USD | ₩2,475 1.87 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,980 2.25 USD |
-3.09
|
₩71B 53.78M USD | ₩54K 40.55 USD | ₩2,960 2.23 USD | ₩3,110 2.35 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,530 3.42 USD |
-1.2
|
₩71B 53.35M USD | ₩35K 26.72 USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,340 6.3 USD |
+0.48
|
₩70B 52.99M USD | ₩4K 3.02 USD | ₩8,050 6.08 USD | ₩8,500 6.42 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}