Trang kết quả 43 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renascience Inc.
4889.T
JP
|
¥1,667 11.25 USD |
-3.08
|
¥23B 155.03M USD | ¥292K 1.97K USD | ¥1,667 11.25 USD | ¥1,755 11.85 USD | ¥23B 155.03M USD | 0 | -¥23 -0.1 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.20 0.35 USD |
-1.68
|
₹12.79B 154.69M USD | ₹123.50K 1.49K USD | ₹29.10 0.35 USD | ₹30.42 0.37 USD | ₹12.79B 154.69M USD | 58.39 | ₹0.50 0.006 USD | ||
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-0.68
|
€132.30M 152.72M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €132.30M 152.72M USD | 0 | -€0.02 -0.02 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$4.74B 150.65M USD | NT$97.64K 3.1K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.74B 150.65M USD | 0 | -NT$2.97 -0.09 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,250 1.7 USD |
-6.25
|
₩198B 149.72M USD | ₩448K 338.25 USD | ₩2,250 1.7 USD | ₩2,520 1.9 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 6.20K 174.48 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 6.20K 174.45 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.23 25.66 USD | ||
Molecular Partners AG
MOLN
US
|
$3.95 — |
+2.33
|
$148.17M — | $7.53K — | $3.95 — | $3.95 — | $148.17M — | 0 | -$1.92 — | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
-6.17
|
₩196B 148.1M USD | ₩40K 30.25 USD | ₩22,500 16.98 USD | ₩24,300 18.34 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 2.31T 147.92M USD | IDR 7.50M 479.21 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.39
|
IDR 2.31T 147.83M USD | IDR 673.60K 43.04 USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.31T 147.83M USD | 10.86 | IDR 239.32 0.02 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+3.66
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.67 -1.9 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹606.85 7.34 USD |
-1.63
|
₹12.16B 147.06M USD | ₹33.92K 410.34 USD | ₹605.00 7.32 USD | ₹628.90 7.61 USD | ₹12.16B 147.06M USD | 13.83 | ₹43.86 0.53 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,100 12.91 USD |
-3.39
|
₩194B 146.73M USD | ₩37K 27.61 USD | ₩16,950 12.79 USD | ₩18,150 13.7 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.57 8.74 USD |
-3.44
|
€127.09M 146.7M USD | €0.00 0 USD | €7.56 8.73 USD | €7.86 9.07 USD | €127.09M 146.7M USD | 94.62 | €0.08 0.09 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.69 | $0.30 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 221.20K 6.22K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,200 12.98 USD |
-5.39
|
₩192B 144.58M USD | ₩27K 20.31 USD | ₩17,010 12.84 USD | ₩18,190 13.73 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.45 5.14 USD |
-0.67
|
€124.60M 143.83M USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.45 5.14 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.50 | €0.26 0.3 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€123.55M 142.61M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.50 1.83 USD |
0
|
NT$4.44B 141.21M USD | NT$43.07K 1.37K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$4.44B 141.21M USD | 0 | -NT$2.66 -0.08 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
Selvita S.A.
787.F
DE
|
€6.65 7.68 USD |
-3.76
|
€122.04M 140.87M USD | €28.00 32.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €122.04M 140.87M USD | 0 | -€0.05 -0.05 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.22 1.41 USD |
-2.25
|
€121.71M 140.49M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.42 1.63 USD | €121.71M 140.49M USD | 0 | -€2.14 -2.4 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.1 USD |
-2.55
|
€121.53M 140.29M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €121.53M 140.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 179.30K 5.05K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
0
|
NT$4.40B 139.66M USD | NT$173.46K 5.51K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,650 29.17 USD |
-3.01
|
₩184B 138.89M USD | ₩13K 9.7 USD | ₩38,350 28.95 USD | ₩39,900 30.12 USD | ₩184B 138.89M USD | 0 | ₩0 0 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 542.98M 138.01M USD | PLN 27.00 6.86 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.55 2.94 USD |
-3.04
|
€119.30M 137.71M USD | €1.81K 2.08K USD | €2.55 2.94 USD | €2.67 3.08 USD | €119.30M 137.71M USD | 0 | -€0.87 -1.004 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 83.70 8.17 USD |
-4.23
|
SEK 1.41B 137.17M USD | SEK 7.96K 776.9 USD | SEK 83.50 8.15 USD | SEK 86.90 8.48 USD | SEK 1.41B 137.17M USD | 93.00 | SEK 0.90 0.09 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹121.25 1.47 USD |
+3.31
|
₹11.26B 136.25M USD | ₹5.78M 69.9K USD | ₹115.80 1.4 USD | ₹137.00 1.66 USD | ₹11.26B 136.25M USD | 1010.41 | ₹0.12 0.001 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
-0.51
|
₩180B 136.09M USD | ₩72K 54.33 USD | ₩9,410 7.1 USD | ₩9,880 7.46 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,730 11.87 USD |
-4.67
|
₩180B 135.52M USD | ₩74K 55.96 USD | ₩15,650 11.81 USD | ₩16,500 12.45 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,650 7.28 USD |
-1.63
|
₩178B 134.64M USD | ₩56K 42.02 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹120.75 1.46 USD |
+2.99
|
₹11.12B 134.55M USD | ₹248.95K 3.01K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.12B 134.55M USD | 1006.25 | ₹0.12 0.001 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 1,010.00 0.06 USD |
+6.32
|
IDR 2.09T 133.5M USD | IDR 19.20K 1.23 USD | IDR 950.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.09T 133.5M USD | 51.34 | IDR 19.67 0.001 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥799 5.39 USD |
-0.99
|
¥20B 131.65M USD | ¥93K 627.78 USD | ¥799 5.39 USD | ¥819 5.53 USD | ¥20B 131.65M USD | 15.97 | ¥50 0.34 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,730 7.34 USD |
-4.79
|
₩174B 131.48M USD | ₩61K 45.87 USD | ₩9,450 7.13 USD | ₩10,190 7.69 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-0.16
|
€113.01M 130.45M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.61 0.71 USD | €113.01M 130.45M USD | 0 | -€0.03 -0.03 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,495 1.88 USD |
-4.41
|
₩171B 128.81M USD | ₩466K 351.97 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.95 3.81 USD |
-0.88
|
₹10.60B 128.27M USD | ₹9.26K 112.07 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.60B 128.27M USD | 46.72 | ₹6.74 0.08 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,920 5.98 USD |
-4.46
|
₩170B 128.14M USD | ₩115K 86.72 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥853 5.76 USD |
-0.23
|
¥19B 128.04M USD | ¥38K 259.89 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥19B 128.04M USD | 13.99 | ¥61 0.41 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,950 8.27 USD |
-2.49
|
₩170B 127.99M USD | ₩81K 61.29 USD | ₩10,950 8.27 USD | ₩11,400 8.61 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹313.40 3.79 USD |
-1.37
|
₹10.55B 127.64M USD | ₹162.72K 1.97K USD | ₹311.10 3.76 USD | ₹324.00 3.92 USD | ₹10.55B 127.64M USD | 46.49 | ₹6.74 0.08 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
StemRIM
4599.T
JP
|
¥298 2.01 USD |
-1.97
|
¥19B 126.09M USD | ¥186K 1.25K USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 126.09M USD | 0 | -¥29 -0.1 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.31 3.82 USD |
+2.48
|
€109.17M 126.02M USD | €190.00 219.32 USD | €3.31 3.82 USD | €3.31 3.82 USD | €109.17M 126.02M USD | 41.37 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.65 9.98 USD |
-1.59
|
€109.03M 125.86M USD | €318.00 367.08 USD | €8.65 9.98 USD | €8.65 9.98 USD | €109.03M 125.86M USD | 0 | -€8.91 -10.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.47 1.7 USD |
-3.92
|
€108.62M 125.39M USD | €6.71K 7.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €108.62M 125.39M USD | 0 | -€3.25 -3.7 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.30 19.65 USD |
-0.26
|
PLN 489.57M 124.44M USD | PLN 1.96K 498.44 USD | PLN 76.70 19.5 USD | PLN 77.50 19.7 USD | PLN 489.57M 124.44M USD | 0 | -PLN 7.68 -1.9 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.18 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-0.66
|
NT$3.90B 124.04M USD | NT$20.33K 645.86 USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$3.90B 124.04M USD | 0 | -NT$6.54 -0.2 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,740 9.62 USD |
-4.93
|
₩164B 123.79M USD | ₩35K 26.75 USD | ₩12,410 9.37 USD | ₩13,320 10.05 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
-0.93
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.77 2.04 USD |
-1.12
|
€106.77M 123.25M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.81 2.09 USD | €106.77M 123.25M USD | 0 | -€0.39 -0.4 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
-4.33
|
€106.59M 123.04M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €106.59M 123.04M USD | 0 | -€0.31 -0.3 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
0
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹351.75 4.26 USD |
+2.91
|
₹10.08B 122.01M USD | ₹9.57K 115.79 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.08B 122.01M USD | 14.35 | ₹24.51 0.3 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-1.27
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-0.13
|
€104.59M 120.73M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.59M 120.73M USD | 0 | -€1.90 -2.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-4.25
|
€104.47M 120.59M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.47M 120.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.45M 120.57M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.45M 120.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-0.53
|
€104.31M 120.4M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 4.57 | €2.45 2.83 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.40 3.44 USD |
+3.61
|
₹9.94B 120.22M USD | ₹31.80K 384.73 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹9.94B 120.22M USD | 14.65 | ₹19.41 0.23 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.28 1.48 USD |
-6.57
|
€103.99M 120.04M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.99M 120.04M USD | 0 | -€0.64 -0.7 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.57 1.82 USD |
-1.5
|
€103.98M 120.03M USD | €250.00 288.58 USD | €1.57 1.82 USD | €1.57 1.82 USD | €103.98M 120.03M USD | 52.46 | €0.03 0.03 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.45 5.14 USD |
-1.77
|
€103.57M 119.55M USD | €80.00 92.35 USD | €4.45 5.14 USD | €4.45 5.14 USD | €103.57M 119.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹282.70 3.42 USD |
+3.59
|
₹9.88B 119.5M USD | ₹574.64K 6.95K USD | ₹271.60 3.29 USD | ₹297.95 3.6 USD | ₹9.88B 119.5M USD | 14.54 | ₹19.43 0.24 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
-2.38
|
SEK 1.22B 118.8M USD | SEK 10.80K 1.05K USD | SEK 36.50 3.56 USD | SEK 38.00 3.71 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,055 13.87 USD |
0
|
¥18B 118.42M USD | ¥6K 41.18 USD | ¥2,047 13.82 USD | ¥2,068 13.96 USD | ¥18B 118.42M USD | 0 | -¥467 -3.1 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 556.18M 118.26M USD | MYR 5.00K 1.06K USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 14.42 | MYR 0.26 0.06 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.76 2.03 USD |
-4.77
|
€101.79M 117.5M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.76 2.03 USD | €101.79M 117.5M USD | 7.32 | €0.24 0.28 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,330 3.27 USD |
-8.75
|
₩156B 117.45M USD | ₩610K 460.52 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.12 | $1.77 — | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹131.55K 1.59K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩155B 116.67M USD | ₩80K 60.09 USD | ₩5,840 4.41 USD | ₩6,480 4.89 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||