Trang kết quả 43 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consun Pharmaceutical Group Limited C1P.F | $0.78 0.85 USD |
+13.97
|
$654.35M 715.29M USD | $500 546.57 USD | $0.51 0.56 USD | $0.78 0.85 USD | $654.35M 715.29M USD | 5.96 | $0.13 0.14 USD | |
| BML, Inc. BMZ.MU | $16.5 18.04 USD |
0
|
$653.01M 713.83M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $653.01M 713.83M USD | 18.33 | $0.9 0.98 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,750 25.31 USD |
+0.81
|
$105.39B 711.44M USD | $75.8K 511.67 USD | $3,720 25.11 USD | $3,770 25.45 USD | $105.39B 711.44M USD | 19.92 | $188.23 1.27 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.68 11.67 USD |
+3.74
|
$648.25M 708.62M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $648.25M 708.62M USD | 0 | -$7.85 -8.5 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$641.2M 700.92M USD | $8 8.75 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 23.91 | $0.74 0.81 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $587.3 7.11 USD |
-0.45
|
$57.43B 694.84M USD | $6.38K 77.14 USD | $580.9 7.03 USD | $591.05 7.15 USD | $57.43B 694.84M USD | 160.46 | $3.66 0.04 USD | |
| Exscientia plc 0RK.SG | $4.86 5.31 USD |
+1.25
|
$633.09M 692.05M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $633.09M 692.05M USD | 0 | -$1.19 -1.3 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.6 22.52 USD |
0
|
$631.31M 690.11M USD | $485 530.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $631.31M 690.11M USD | 41.20 | $0.5 0.55 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7.4 8.09 USD |
+0.68
|
$628.8M 687.36M USD | $45 49.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $628.8M 687.36M USD | 0 | -$0.11 -0.1 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
+0.41
|
$627.86M 686.34M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $627.86M 686.34M USD | 0 | -$1.2 -1.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.3 11.26 USD |
-1.9
|
$621.36M 679.23M USD | $410 448.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $621.36M 679.23M USD | 0 | -$2.76 -3.01 USD | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $2 — | $36.81 — | $39.1 — | $678.87M — | 17.77 | $2.2 — | |
| OrthoPediatrics Corp. 2X7.F | $26 28.42 USD |
-1.52
|
$619.55M 677.25M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $619.55M 677.25M USD | 0 | -$0.87 -0.9 USD | |
| Menicon Co., Ltd. 7780.T | $1,314.5 8.87 USD |
-0.98
|
$100.18B 676.23M USD | $316.2K 2.13K USD | $1,293 8.73 USD | $1,320 8.91 USD | $100.18B 676.23M USD | 23.80 | $55.22 0.37 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.01 37.18 USD |
-1.42
|
$614.69M 671.94M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $614.69M 671.94M USD | 30.63 | $1.11 1.21 USD | |
| PetIQ, Inc. 39L.F | $20.2 22.08 USD |
0
|
$611.69M 668.66M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $611.69M 668.66M USD | 91.81 | $0.22 0.24 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.09 11.02 USD |
-5.48
|
$611.24M 668.17M USD | $0 0 USD | $10.09 11.02 USD | $10.09 11.02 USD | $611.24M 668.17M USD | 0 | -$7.85 -8.5 USD | |
| Evolus, Inc. EVL.F | $9.65 10.55 USD |
-2.53
|
$610.66M 667.54M USD | $204 223 USD | $9.65 10.55 USD | $9.65 10.55 USD | $610.66M 667.54M USD | 0 | -$0.97 -1.06 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.18 1.29 USD |
0
|
$610.59M 667.46M USD | $3.4K 3.72K USD | $1.17 1.27 USD | $1.18 1.29 USD | $610.59M 667.46M USD | 0 | -$0.29 -0.3 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
+0.47
|
$98.47B 664.68M USD | $93.6K 631.83 USD | $1,697 11.46 USD | $1,716 11.58 USD | $98.47B 664.68M USD | 18.46 | $92.81 0.63 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+0.91
|
$606.95M 663.48M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $606.95M 663.48M USD | 0 | -$5.75 -6.2 USD | |
| UroGen Pharma Ltd. UR8.F | $15.2 16.62 USD |
-4.76
|
$602.41M 658.52M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $602.41M 658.52M USD | 0 | -$3 -3.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.55 8.25 USD |
-0.66
|
$602.14M 658.22M USD | $55 60.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $602.14M 658.22M USD | 0 | -$1.94 -2.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+1.75
|
$600.59M 656.53M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $600.59M 656.53M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $365.59 21.65 USD |
-2.38
|
$10.94B 647.78M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.94B 647.78M USD | 0 | -$99.85 -5.9 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
-1
|
$95.88B 647.24M USD | $58.9K 397.59 USD | $3,940 26.6 USD | $3,985 26.9 USD | $95.88B 647.24M USD | 34.13 | $115.71 0.78 USD | |
| Pharma Mar, S.A. PMRA.F | $33.82 36.97 USD |
-1.27
|
$590.7M 645.72M USD | $75 81.99 USD | $33.82 36.97 USD | $33.82 36.97 USD | $590.7M 645.72M USD | 307.45 | $0.11 0.12 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$644.56M — | $10K — | $0.07 — | $0.07 — | $644.56M — | 0 | $0 — | |
| Ambea AB (publ) 6MA.F | $6.59 7.2 USD |
0
|
$589.5M 644.41M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $589.5M 644.41M USD | 13.43 | $0.49 0.54 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
-1.32
|
$582.44M 636.69M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $582.44M 636.69M USD | 22.57 | $0.33 0.36 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$636.57M — | $2.03K — | $31.15 — | $31.15 — | $636.57M — | 259.58 | $0.12 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.13 12.17 USD |
0
|
$580.67M 634.75M USD | $40 43.73 USD | $10.85 11.86 USD | $11.13 12.17 USD | $580.67M 634.75M USD | 30.91 | $0.36 0.39 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+1.83
|
$580.08M 634.1M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.08M 634.1M USD | 0 | -$0.58 -0.6 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $375.6 4.54 USD |
-0.27
|
$52.32B 632.95M USD | $31.53K 381.5 USD | $372.5 4.51 USD | $378.3 4.58 USD | $52.32B 632.95M USD | 109.50 | $3.43 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $374.75 4.53 USD |
-0.64
|
$52.2B 631.52M USD | $4.02K 48.59 USD | $373 4.51 USD | $377.65 4.57 USD | $52.2B 631.52M USD | 109.25 | $3.43 0.04 USD | |
| JINS HOLDINGS Inc. 3046.T | $4,000 27 USD |
+1.27
|
$93.36B 630.21M USD | $132.3K 893.06 USD | $3,960 26.73 USD | $4,010 27.07 USD | $93.36B 630.21M USD | 38.50 | $103.89 0.7 USD | |
| Standard BioTools Inc. FLB.F | $1.51 1.65 USD |
-7.93
|
$576.2M 629.86M USD | $45 49.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $576.2M 629.86M USD | 0 | -$0.94 -1.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $10.6K 298.26 USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.23 11.3 USD |
+0.53
|
$847.92M 629.21M USD | $16.15K 11.99K USD | $15 11.13 USD | $15.35 11.39 USD | $847.92M 629.21M USD | 5.57 | $2.73 2.03 USD | |
| Pharming PHGUF | $0.93 — |
0
|
$625.35M — | $580 — | $0.93 — | $0.9499 — | $625.35M — | 0 | -$0.02 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,100 14.18 USD |
+1.01
|
$92.57B 624.86M USD | $63.5K 428.64 USD | $2,049 13.83 USD | $2,103 14.2 USD | $92.57B 624.86M USD | 11.96 | $175.47 1.18 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
-1.04
|
$568.56M 621.51M USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $568.56M 621.51M USD | 0 | -$5.29 -5.7 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.02 — |
-2.52
|
$620.79M — | $200 — | $11.02 — | $11.02 — | $620.79M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $11.5 12.57 USD |
+6.48
|
$566.44M 619.2M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $566.44M 619.2M USD | 0 | -$5.85 -6.3 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$618.11M — | $200 — | $5.48 — | $5.59 — | $618.11M — | 55.89 | $0.1 — | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+1.29
|
$565.12M 617.75M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $565.12M 617.75M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$561.75M 614.07M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $561.75M 614.07M USD | 42.66 | $0.9 0.98 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
+1.05
|
$559.7M 611.83M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $559.7M 611.83M USD | 13.00 | $0.03 0.03 USD | |
| Stratec SE SBS.F | $45.75 50.01 USD |
-2.03
|
$556.13M 607.93M USD | $200 218.63 USD | $45.75 50.01 USD | $45.75 50.01 USD | $556.13M 607.93M USD | 45.75 | $1 1.09 USD | |
| Boiron SA BOI.PA | $30.75 33.61 USD |
-3.91
|
$555.59M 607.34M USD | $11.15K 12.19K USD | $29.3 32.03 USD | $32 34.98 USD | $555.59M 607.34M USD | 14.92 | $2.06 2.25 USD | |
| Boiron SA BON.F | $31.7 34.65 USD |
-1.4
|
$555.59M 607.34M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $555.59M 607.34M USD | 15.38 | $2.06 2.25 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+0.76
|
$552.34M 603.79M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $552.34M 603.79M USD | 15.64 | $0.85 0.93 USD | |
| Nanosonics Limited OQS.F | $1.75 1.91 USD |
+2.34
|
$552.33M 603.78M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $552.33M 603.78M USD | 58.33 | $0.03 0.03 USD | |
| PureTech Health PRTC | $24.53 — |
-0.08
|
$600.01M — | $7.09K — | $23.77 — | $24.53 — | $600.01M — | 0 | -$2.4 — | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
+1.77
|
$547.42M 598.4M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $547.42M 598.4M USD | 37.70 | $0.61 0.67 USD | |
| CellaVision AB (publ) C26.F | $22.95 25.09 USD |
0
|
$547.39M 598.37M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $547.39M 598.37M USD | 43.30 | $0.53 0.58 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,913 19.66 USD |
+4
|
$88.51B 597.44M USD | $128.9K 870.11 USD | $2,867 19.35 USD | $2,933 19.8 USD | $88.51B 597.44M USD | 14.98 | $194.39 1.31 USD | |
| PureTech Health plc 0VQ0.F | $21.8 23.83 USD |
-2.68
|
$546.39M 597.28M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $546.39M 597.28M USD | 0 | -$2.13 -2.3 USD | |
| Clariane SE KO2.F | $2.32 2.54 USD |
+4.59
|
$543.45M 594.06M USD | $230 251.42 USD | $2.22 2.43 USD | $2.26 2.47 USD | $543.45M 594.06M USD | 0 | -$0.54 -0.5 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$592.77M — | $1.5K — | $1.92 — | $1.92 — | $592.77M — | 64.00 | $0.03 — | |
| Wave Life Sciences Ltd. 1U5.F | $4.42 4.83 USD |
-20.36
|
$541.34M 591.76M USD | $16 17.49 USD | $4.34 4.74 USD | $4.42 4.83 USD | $541.34M 591.76M USD | 0 | -$0.54 -0.5 USD | |
| CellaVision AB (publ) CEVI.ST | $253.5 24.74 USD |
-2.87
|
$6.05B 590.2M USD | $26.23K 2.56K USD | $253.5 24.74 USD | $262 25.57 USD | $6.05B 590.2M USD | 42.89 | $5.91 0.58 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
-0.43
|
$538.03M 588.14M USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $538.03M 588.14M USD | 0 | -$0.41 -0.4 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $10.6K 298.26 USD | $10.1 0.28 USD | $10.2 0.29 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$532.89M 582.52M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $532.89M 582.52M USD | 27.33 | $0.09 0.1 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $26 3.32 USD |
-3.17
|
$4.55B 582.13M USD | $26.4K 3.38K USD | $25.15 3.22 USD | $26.05 3.33 USD | $4.55B 582.13M USD | 26.26 | $0.99 0.13 USD | |
| Pharming Group N.V. PHG.F | $7.4 8.09 USD |
-1.99
|
$528.65M 577.89M USD | $41 44.82 USD | $7.35 8.03 USD | $7.55 8.25 USD | $528.65M 577.89M USD | 0 | -$0.15 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $519.15 6.28 USD |
+0.44
|
$47.73B 577.43M USD | $7.52K 91 USD | $515.5 6.24 USD | $522.8 6.33 USD | $47.73B 577.43M USD | 27.97 | $18.56 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $518.9 6.28 USD |
+0.4
|
$47.71B 577.21M USD | $38.73K 468.56 USD | $515.05 6.23 USD | $522.1 6.32 USD | $47.71B 577.21M USD | 27.97 | $18.55 0.22 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$576.91M — | $500 — | $20.24 — | $20.24 — | $576.91M — | 36.14 | $0.56 — | |
| Mereo BioPharma Group plc MAH0.SG | $3.28 3.59 USD |
-1.5
|
$524.86M 573.74M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $524.86M 573.74M USD | 0 | -$0.14 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$524.09M 572.9M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $524.09M 572.9M USD | 0 | -$0.13 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.3 10.17 USD |
-5.1
|
$523.6M 572.37M USD | $2.4K 2.62K USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.6M 572.37M USD | 0 | -$0.73 -0.7 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,129 7.62 USD |
-0.09
|
$84.6B 571.04M USD | $152.9K 1.03K USD | $1,124 7.59 USD | $1,142 7.71 USD | $84.6B 571.04M USD | 11.43 | $98.76 0.67 USD | |
| National Research Corporation NR1A.SG | $21.4 23.39 USD |
-3.6
|
$521.93M 570.54M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $521.93M 570.54M USD | 18.44 | $1.16 1.27 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
0
|
$521.57M 570.14M USD | $800 874.51 USD | $3.42 3.74 USD | $3.52 3.85 USD | $521.57M 570.14M USD | 0 | -$0.35 -0.3 USD | |
| Shofu Inc. 7979.T | $4,760 32.13 USD |
+2.7
|
$84.46B 570.11M USD | $85.2K 575.12 USD | $4,610 31.12 USD | $4,760 32.13 USD | $84.46B 570.11M USD | 27.45 | $173.35 1.17 USD | |
| Yidu Tech Inc. 0EL.F | $0.4799 0.52 USD |
+2.13
|
$520.33M 568.79M USD | $42 45.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $520.33M 568.79M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
-1.61
|
$520.14M 568.59M USD | $2.7K 2.95K USD | $0.76 0.84 USD | $0.76 0.84 USD | $520.14M 568.59M USD | 0 | -$0.02 -0.02 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,965 0.13 USD |
-0.76
|
$8.86T 566.29M USD | $154K 9.84 USD | $1,965 0.13 USD | $1,985 0.13 USD | $8.86T 566.29M USD | 8.73 | $224.93 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.3 3.61 USD |
0
|
$517.85M 566.08M USD | $18.1K 19.79K USD | $3.3 3.61 USD | $3.49 3.82 USD | $517.85M 566.08M USD | 0 | -$0.14 -0.1 USD | |
| Pharming PHAR | $7.72 — |
-6.99
|
$564.98M — | $1.5K — | $7.72 — | $8.02 — | $564.98M — | 0 | -$0.16 — | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,259.85 51.54 USD |
+0.54
|
$46.61B 563.93M USD | $958 11.59 USD | $4,220.55 51.06 USD | $4,270 51.66 USD | $46.61B 563.93M USD | 25.91 | $164.39 1.99 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$562.46M — | $37.5K — | $0.01 — | $0.01 — | $562.46M — | 0 | -$0.14 — | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $19.5K 1.25 USD | $675 0.04 USD | $695 0.04 USD | $8.76T 559.61M USD | 20.30 | $33.99 0.002 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $322 10.23 USD |
-0.16
|
$17.54B 557.25M USD | $73.5K 2.34K USD | $321 10.2 USD | $328.5 10.44 USD | $17.54B 557.25M USD | 26.07 | $12.35 0.39 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$509.53M 556.99M USD | $0 0 USD | $39 42.63 USD | $39.6 43.29 USD | $509.53M 556.99M USD | 30.22 | $1.31 1.43 USD | |
| IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
-1.01
|
$509.53M 556.99M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $509.53M 556.99M USD | 30.30 | $1.3 1.42 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Cresco Labs Inc. 6CQ.F | $1.51 1.65 USD |
-0.78
|
$508.53M 555.89M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $508.53M 555.89M USD | 0 | -$0.45 -0.4 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.83 5.27 USD |
-3.88
|
$505.91M 553.02M USD | $200 218.63 USD | $4.83 5.27 USD | $4.83 5.27 USD | $505.91M 553.02M USD | 53.61 | $0.09 0.1 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.03 -3.3 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.43 USD |
-2.48
|
$503.81M 550.73M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.44 0.49 USD | $503.81M 550.73M USD | 0 | -$0.07 -0.07 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.35 4.76 USD |
0
|
$497.06M 543.36M USD | $100 109.31 USD | $4.24 4.63 USD | $4.35 4.76 USD | $497.06M 543.36M USD | 0 | -$1.87 -2.04 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.79 7.42 USD |
-0.15
|
$493.38M 539.33M USD | $10 10.93 USD | $6.79 7.42 USD | $6.79 7.42 USD | $493.38M 539.33M USD | 0 | -$2.74 -2.9 USD | |
| Altimmune, Inc. ALT1.MX | $128 7.58 USD |
0
|
$9.08B 537.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 537.38M USD | 0 | -$28.73 -1.7 USD | |
| Paragon 28, Inc. 7GQ.F | $5.55 6.07 USD |
0
|
$490.81M 536.52M USD | $54 59.03 USD | $5.55 6.07 USD | $5.65 6.18 USD | $490.81M 536.52M USD | 0 | -$0.65 -0.7 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.55 USD |
-0.99
|
$489.01M 534.56M USD | $189 206.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $489.01M 534.56M USD | 10.00 | $0.05 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||