Trang kết quả 43 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$5.33K 169.49 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 2.68T 171.19M USD | IDR 5.52M 352.89 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.68T 171.19M USD | 9.94 | IDR 70.91 0.004 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,542 17.16 USD |
+0.32
|
¥25B 170.49M USD | ¥9K 60.08 USD | ¥2,531 17.08 USD | ¥2,546 17.19 USD | ¥25B 170.49M USD | 13.64 | ¥186 1.26 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,740 4.33 USD |
-0.69
|
₩225B 170.19M USD | ₩47K 35.58 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.13 1.23 USD |
-8.38
|
€154.60M 169M USD | €1.35K 1.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €154.60M 169M USD | 2.34 | €0.48 0.52 USD | |
| Paxman AB (publ) B0F.F | €6.04 6.6 USD |
+6.34
|
€154.49M 168.88M USD | €5.00 5.47 USD | €5.72 6.25 USD | €6.04 6.6 USD | €154.49M 168.88M USD | 120.79 | €0.05 0.05 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩46,950 35.44 USD |
+1.73
|
₩224B 168.71M USD | ₩9K 7.14 USD | ₩46,000 34.72 USD | ₩47,500 35.85 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,632.00 19.74 USD |
+0.63
|
₹13.92B 168.37M USD | ₹60.00 0.73 USD | ₹1,629.00 19.71 USD | ₹1,638.00 19.82 USD | ₹13.92B 168.37M USD | 37.26 | ₹43.79 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,630.20 19.72 USD |
+0.79
|
₹13.87B 167.78M USD | ₹1.27K 15.36 USD | ₹1,624.20 19.65 USD | ₹1,674.90 20.26 USD | ₹13.87B 167.78M USD | 37.14 | ₹43.89 0.53 USD | |
| Monash IVF Group Limited MIS.F | €0.37 0.4 USD |
+0.55
|
€153.23M 167.5M USD | €109.00 119.15 USD | €0.37 0.4 USD | €0.37 0.4 USD | €153.23M 167.5M USD | 9.15 | €0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.MU | €1.58 1.73 USD |
+1.94
|
€153.13M 167.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.13M 167.4M USD | 0 | -€0.55 -0.6 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
0
|
THB 5.94B 167.18M USD | THB 300.00 8.44 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 5.94B 167.18M USD | 14.84 | THB 2.19 0.06 USD | |
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | |
| CareRx CHHHF | $2.63 — |
+3.62
|
$165.97M — | $200.00 — | $2.63 — | $2.63 — | $165.97M — | 263.00 | $0.01 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.44 0.04 USD |
-0.69
|
THB 5.86B 164.95M USD | THB 20.50K 576.81 USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 5.86B 164.95M USD | 72.00 | THB 0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 30.00 0.84 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,200 7.7 USD |
-1.07
|
₩217B 163.45M USD | ₩541K 408.59 USD | ₩10,150 7.66 USD | ₩10,980 8.29 USD | ₩217B 163.45M USD | 0 | ₩0 0 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.82
|
€148.37M 162.19M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €148.37M 162.19M USD | 0 | -€0.10 -0.1 USD | |
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$161.36M — | $100.00 — | $6.00 — | $6.00 — | $161.36M — | 600.00 | $0.01 — | |
| Saint-Care Holding Corporation 2374.T | ¥970 6.55 USD |
0
|
¥24B 161.33M USD | ¥18K 118.13 USD | ¥970 6.55 USD | ¥970 6.55 USD | ¥24B 161.33M USD | 16.23 | ¥60 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Stille AB STIL.ST | SEK 179.00 17.47 USD |
+1.42
|
SEK 1.64B 160.56M USD | SEK 17.82K 1.74K USD | SEK 176.50 17.23 USD | SEK 186.00 18.16 USD | SEK 1.64B 160.56M USD | 38.57 | SEK 4.64 0.45 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,730 10.36 USD |
+1.33
|
₩213B 160.48M USD | ₩115K 86.93 USD | ₩13,580 10.25 USD | ₩14,050 10.61 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| Neuronetics, Inc. NRC.F | €1.99 2.18 USD |
-3.63
|
€145.93M 159.53M USD | €1.25K 1.37K USD | €1.91 2.09 USD | €1.99 2.18 USD | €145.93M 159.53M USD | 0 | -€0.72 -0.7 USD | |
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
0
|
€145.91M 159.5M USD | €692.00 756.45 USD | €0.19 0.21 USD | €0.20 0.21 USD | €145.91M 159.5M USD | 0 | -€0.06 -0.06 USD | |
| Molecular Partners AG MOLN | $4.25 — |
-9.38
|
$158.95M — | $4.73K — | $4.03 — | $4.69 — | $158.95M — | 0 | -$2.01 — | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
-0.32
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.06 3.34 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥800 5.4 USD |
-1.36
|
¥23B 155.92M USD | ¥68K 460.37 USD | ¥798 5.39 USD | ¥813 5.49 USD | ¥23B 155.92M USD | 62.45 | ¥13 0.09 USD | |
| ABIONYX Pharma SA 609.SG | €4.11 4.49 USD |
-1.68
|
€142.51M 155.78M USD | €0.00 0 USD | €4.10 4.48 USD | €4.19 4.58 USD | €142.51M 155.78M USD | 0 | -€0.13 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$155.58M — | $600.00 — | $3.50 — | $3.50 — | $155.58M — | 29.16 | $0.12 — | |
| Kanamic Network Co.,LTD 3939.T | ¥485 3.27 USD |
+1.46
|
¥23B 155.37M USD | ¥63K 425.94 USD | ¥473 3.19 USD | ¥487 3.29 USD | ¥23B 155.37M USD | 23.48 | ¥21 0.14 USD | |
| MaxCyte, Inc. MYE0.F | €1.24 1.36 USD |
0
|
€141.88M 155.09M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.24 1.36 USD | €141.88M 155.09M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) PAX.ST | SEK 65.00 6.34 USD |
+1.56
|
SEK 1.59B 154.93M USD | SEK 13.86K 1.35K USD | SEK 63.60 6.21 USD | SEK 66.60 6.5 USD | SEK 1.59B 154.93M USD | 122.64 | SEK 0.53 0.05 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$152.43M — | $1.33K — | $4.21 — | $4.22 — | $152.43M — | 0 | -$2.01 — | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,820 10.43 USD |
-0.93
|
₩201B 152.01M USD | ₩9K 7.01 USD | ₩13,810 10.42 USD | ₩14,100 10.64 USD | ₩201B 152.01M USD | 0 | ₩0 0 USD | |
| Accuray Incorporated XEJ.F | €1.01 1.1 USD |
+1
|
€138.73M 151.65M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €138.73M 151.65M USD | 0 | -€0.14 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.90 0.98 USD |
+3
|
€138.59M 151.5M USD | €9.44K 10.32K USD | €0.90 0.98 USD | €0.90 0.98 USD | €138.59M 151.5M USD | 0 | -€1.26 -1.3 USD | |
| BICO Group AB (publ) 49Z.F | €1.89 2.07 USD |
-1.2
|
€138.50M 151.39M USD | €1.74K 1.9K USD | €1.89 2.07 USD | €1.92 2.1 USD | €138.50M 151.39M USD | 0 | -€1.59 -1.7 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
-3.31
|
€138.26M 151.14M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €138.26M 151.14M USD | 46.75 | €0.04 0.04 USD | |
| CareRx Corporation 29C1.F | €2.20 2.4 USD |
-1.79
|
€138.14M 151.01M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €138.14M 151.01M USD | 220.00 | €0.01 0.01 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,520.00 0.16 USD |
-0.79
|
IDR 2.36T 150.97M USD | IDR 75.60K 4.83 USD | IDR 2,510.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 2.36T 150.97M USD | 12.27 | IDR 205.23 0.01 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,580.00 1.87 USD |
+1.28
|
ARS 127.59B 150.81M USD | ARS 4.33K 5.11 USD | ARS 1,540.00 1.82 USD | ARS 1,625.00 1.92 USD | ARS 127.59B 150.81M USD | 11.04 | ARS 143.07 0.17 USD | |
| Scancell SCNLF | $0.15 — |
+21.75
|
$150.48M — | $5.00K — | $0.15 — | $0.15 — | $150.48M — | 0 | -$0.02 — | |
| Cassava Sciences, Inc. PX91.F | €2.53 2.76 USD |
+0.16
|
€136.31M 149.01M USD | €2.93K 3.2K USD | €2.53 2.76 USD | €2.53 2.76 USD | €136.31M 149.01M USD | 0 | -€2.28 -2.4 USD | |
| Photocure ASA PHS.F | €4.91 5.36 USD |
+2.29
|
€135.85M 148.5M USD | €1.27K 1.39K USD | €4.91 5.36 USD | €4.91 5.36 USD | €135.85M 148.5M USD | 490.50 | €0.01 0.01 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.82 1.99 USD |
+0.11
|
€135.25M 147.85M USD | €6.00K 6.56K USD | €1.82 1.99 USD | €1.82 1.99 USD | €135.25M 147.85M USD | 0 | -€0.75 -0.8 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,670 8.05 USD |
-1.2
|
₩196B 147.72M USD | ₩14K 10.19 USD | ₩10,670 8.05 USD | ₩10,870 8.21 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.05 0.23 USD |
0
|
THB 5.25B 147.7M USD | THB 106.90K 3.01K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 5.25B 147.7M USD | 13.64 | THB 0.59 0.02 USD | |
| Microbot Medical Inc. CY9D.F | €1.78 1.95 USD |
+3.25
|
€133.63M 146.07M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €133.63M 146.07M USD | 0 | -€0.50 -0.5 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.65 -0.7 USD | |
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$145.62M — | $125.00 — | $1.58 — | $1.62 — | $145.62M — | 0 | -$0.63 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$144.20M — | $1.00K — | $0.15 — | $0.15 — | $144.20M — | 0 | -$0.05 — | |
| OSE Immunotherapeutics SA 6OP.F | €5.33 5.82 USD |
+0.47
|
€130.92M 143.11M USD | €200.00 218.63 USD | €5.33 5.82 USD | €5.33 5.82 USD | €130.92M 143.11M USD | 0 | -€0.24 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.59 6.11 USD |
+1.45
|
€130.31M 142.45M USD | €130.00 142.11 USD | €5.31 5.8 USD | €5.59 6.11 USD | €130.31M 142.45M USD | 0 | -€1.20 -1.3 USD | |
| Nightingale Health Oyj 7XE.F | €2.21 2.42 USD |
-0.67
|
€130.10M 142.22M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.21 2.42 USD | €130.10M 142.22M USD | 0 | -€0.31 -0.3 USD | |
| FINDEX Inc. 3649.T | ¥849 5.73 USD |
+0.95
|
¥21B 141.48M USD | ¥38K 253.14 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 141.48M USD | 18.93 | ¥45 0.3 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.00 3.62 USD |
+2.7
|
NT$4.45B 141.32M USD | NT$59.89K 1.9K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$4.45B 141.32M USD | 34.13 | NT$3.34 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹118.15 1.43 USD |
-1.66
|
₹11.68B 141.27M USD | ₹1.52K 18.41 USD | ₹116.95 1.41 USD | ₹121.15 1.47 USD | ₹11.68B 141.27M USD | 0 | -₹0.99 -0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+3.11
|
€128.98M 141M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €128.98M 141M USD | 9.94 | €0.02 0.02 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.62 2.86 USD |
-0.76
|
€127.20M 139.05M USD | €140.00 153.04 USD | €2.62 2.86 USD | €2.62 2.86 USD | €127.20M 139.05M USD | 21.83 | €0.12 0.13 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,670 2.77 USD |
-0.68
|
₩183B 138.42M USD | ₩77K 58.12 USD | ₩3,650 2.76 USD | ₩3,735 2.82 USD | ₩183B 138.42M USD | 0 | ₩0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.89 0.97 USD |
-0.22
|
€126.55M 138.34M USD | €41.00 44.82 USD | €0.89 0.97 USD | €0.89 0.97 USD | €126.55M 138.34M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.03 USD |
+2.27
|
€126.15M 137.9M USD | €2.12K 2.32K USD | €0.91 0.99 USD | €0.95 1.03 USD | €126.15M 137.9M USD | 0 | -€0.04 -0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| Apyx Medical Corporation BOV.F | €3.28 3.59 USD |
+15.49
|
€125.43M 137.12M USD | €1.05K 1.15K USD | €3.28 3.59 USD | €3.28 3.59 USD | €125.43M 137.12M USD | 0 | -€0.31 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | HK$0.99 0.13 USD |
0
|
HK$1.07B 137.01M USD | HK$905.00 115.72 USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.07B 137.01M USD | 49.50 | HK$0.02 0.002 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.12 2.32 USD |
+3.92
|
€125.08M 136.73M USD | €960.00 1.05K USD | €2.02 2.21 USD | €2.12 2.32 USD | €125.08M 136.73M USD | 212.00 | €0.01 0.01 USD | |
| Kotra Industries Berhad 0002.KL | MYR 4.33 0.92 USD |
+0.7
|
MYR 642.20M 136.55M USD | MYR 2.90K 616.63 USD | MYR 4.30 0.91 USD | MYR 4.40 0.94 USD | MYR 642.20M 136.55M USD | 14.93 | MYR 0.29 0.06 USD | |
| CareCloud, Inc. MTB0.F | €2.94 3.21 USD |
+2.62
|
€124.65M 136.26M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.65M 136.26M USD | 49.00 | €0.06 0.07 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Shield Therapeutics SHIEF | $0.13 — |
+29.91
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,110 1.59 USD |
+0.24
|
₩179B 134.91M USD | ₩197K 148.51 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
+0.85
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.09 2.28 USD |
+4.25
|
€123.20M 134.68M USD | €140.00 153.04 USD | €1.98 2.16 USD | €2.09 2.28 USD | €123.20M 134.68M USD | 0 | -€0.85 -0.9 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-1.72
|
NT$4.23B 134.5M USD | NT$96.28K 3.06K USD | NT$61.50 1.95 USD | NT$63.10 2.01 USD | NT$4.23B 134.5M USD | 0 | -NT$1.70 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.50 9.29 USD |
+1.8
|
€122.58M 134M USD | €30.00 32.79 USD | €8.50 9.29 USD | €8.50 9.29 USD | €122.58M 134M USD | 0 | -€0.86 -0.9 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,510 8.69 USD |
-1.71
|
₩176B 132.64M USD | ₩28K 20.82 USD | ₩11,500 8.68 USD | ₩11,770 8.88 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | |
| Max India Limited MAXIND.NS | ₹206.25 2.5 USD |
-0.96
|
₹10.89B 131.76M USD | ₹10.76K 130.15 USD | ₹205.14 2.48 USD | ₹210.80 2.55 USD | ₹10.89B 131.76M USD | 0 | -₹30.09 -0.3 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$87.50 2.78 USD |
-0.57
|
NT$4.15B 131.74M USD | NT$10.08K 320.2 USD | NT$87.50 2.78 USD | NT$88.00 2.8 USD | NT$4.15B 131.74M USD | 43.75 | NT$2.00 0.06 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
0
|
PLN 517.53M 131.54M USD | PLN 166.00 42.19 USD | PLN 18.00 4.58 USD | PLN 18.30 4.65 USD | PLN 517.53M 131.54M USD | 32.67 | PLN 0.56 0.14 USD | |
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-2.93
|
€119.34M 130.46M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.34M 130.46M USD | 0 | -€0.22 -0.2 USD | |
| Arrail Group Limited I1D.F | €0.21 0.23 USD |
+4
|
€119.31M 130.42M USD | €11.00 12.02 USD | €0.21 0.23 USD | €0.21 0.23 USD | €119.31M 130.42M USD | 20.80 | €0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | €1.90 2.07 USD |
+3.15
|
€118.75M 129.81M USD | €480.00 524.7 USD | €1.89 2.07 USD | €1.94 2.12 USD | €118.75M 129.81M USD | 0 | -€0.20 -0.2 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥476 3.21 USD |
+0.63
|
¥19B 129.71M USD | ¥467K 3.16K USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥19B 129.71M USD | 0 | -¥49 -0.3 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,190 4.67 USD |
-0.32
|
₩172B 129.51M USD | ₩33K 24.83 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.25 0.93 USD |
-2.34
|
NT$4.07B 129.48M USD | NT$154.29K 4.9K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$4.07B 129.48M USD | 0 | -NT$0.55 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.90 1.49 USD |
+0.43
|
NT$4.07B 129.28M USD | NT$6.16K 195.74 USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$4.07B 129.28M USD | 0 | -NT$3.72 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,400 9.45 USD |
-0.36
|
¥19B 128.92M USD | ¥14K 91.13 USD | ¥1,399 9.44 USD | ¥1,419 9.58 USD | ¥19B 128.92M USD | 7.23 | ¥193 1.31 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.50 6.32 USD |
+0.08
|
₹10.63B 128.65M USD | ₹1.82K 22.03 USD | ₹520.15 6.29 USD | ₹524.05 6.34 USD | ₹10.63B 128.65M USD | 12.12 | ₹43.09 0.52 USD | |
| Opus Genetics, Inc. R3X1.F | €1.69 1.85 USD |
-1.4
|
€117.41M 128.34M USD | €300.00 327.94 USD | €1.65 1.81 USD | €1.85 2.02 USD | €117.41M 128.34M USD | 0 | -€1.63 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16B 128.07M USD | 0 | -MX$48.14 -2.8 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥466 3.15 USD |
-0.21
|
¥19B 127.74M USD | ¥32K 218.71 USD | ¥465 3.14 USD | ¥474 3.2 USD | ¥19B 127.74M USD | 0 | -¥6 -0.04 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| AVITA Medical AVHHL | $0.81 — |
-27.13
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||