Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (13)
- Pháp (3)
- Đức (29)
- Hồng Kông (11)
- Ấn Độ (7)
- Indonesia (6)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Singapore (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Chăm sóc sức khỏe (148)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (148)
Phân phối y tế (148)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$805.96 — |
+1.66
|
$94.36B — | $491.66K — | $791.48 — | $806.39 — | $94.36B — | 21.01 | $38.36 — | ||
Cencora
COR
US
|
$303.44 — |
+0.32
|
$59.04B — | $496.92K — | $300.82 — | $304.78 — | $59.04B — | 23.25 | $13.05 — | ||
Cardinal Health
CAH
US
|
$235.80 — |
+0.87
|
$55.23B — | $1.90M — | $232.05 — | $236.26 — | $55.23B — | 35.94 | $6.56 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$33.71B 23.55B USD | A$17.72M 12.38M USD | A$2.82 1.97 USD | A$2.94 2.05 USD | A$33.71B 23.55B USD | 58.39 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$84.40 — |
+0.64
|
$9.61B — | $1.16M — | $83.70 — | $85.51 — | $9.61B — | 25.49 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.33 2.41 USD |
+1.24
|
CN¥60.56B 8.94B USD | CN¥16.97M 2.5M USD | CN¥16.12 2.38 USD | CN¥16.40 2.42 USD | CN¥60.56B 8.94B USD | 10.46 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.85 2.15 USD |
+0.72
|
HK$52.58B 6.72B USD | HK$2.56M 327.83K USD | HK$16.63 2.13 USD | HK$17.06 2.18 USD | HK$52.58B 6.72B USD | 6.38 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.65 — |
-0.28
|
$6.69B — | $5.40K — | $10.62 — | $11.21 — | $6.69B — | 6.33 | $1.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.75 1.5 USD |
0
|
HK$43.57B 5.57B USD | HK$1.38M 177.06K USD | HK$11.72 1.5 USD | HK$11.92 1.52 USD | HK$43.57B 5.57B USD | 6.52 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.80 108.87 USD |
+0.06
|
CHF 4.32B 5.42B USD | CHF 3.39K 4.25K USD | CHF 86.40 108.37 USD | CHF 87.15 109.31 USD | CHF 4.32B 5.42B USD | 23.71 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.90 3.23 USD |
+2.87
|
CN¥35.60B 5.25B USD | CN¥18.25M 2.69M USD | CN¥21.30 3.14 USD | CN¥21.97 3.24 USD | CN¥35.60B 5.25B USD | 12.09 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 208.00 6.53 USD |
+2.97
|
TRY 129.17B 4.06B USD | TRY 166.53K 5.23K USD | TRY 197.00 6.19 USD | TRY 208.30 6.54 USD | TRY 129.17B 4.06B USD | 111.82 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥25.51B 3.76B USD | CN¥46.96M 6.93M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥25.51B 3.76B USD | 12.97 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.48 12.09 USD |
-0.52
|
€2.78B 3.21B USD | €53.20K 61.41K USD | €10.44 12.05 USD | €10.56 12.18 USD | €2.78B 3.21B USD | 33.79 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.28 1.95 USD |
+0.53
|
HK$24.84B 3.18B USD | HK$734.00K 93.85K USD | HK$15.19 1.94 USD | HK$15.50 1.98 USD | HK$24.84B 3.18B USD | 7.31 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.19 4.01 USD |
+1.23
|
CN¥20.51B 3.03B USD | CN¥4.70M 693.78K USD | CN¥26.80 3.95 USD | CN¥27.29 4.03 USD | CN¥20.51B 3.03B USD | 10.18 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.45 12.06 USD |
-1.65
|
€2.43B 2.8B USD | €7.02K 8.1K USD | €10.21 11.78 USD | €10.50 12.12 USD | €2.43B 2.8B USD | 13.56 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.62 13.01 USD |
+3.56
|
A$3.82B 2.67B USD | A$161.31K 112.69K USD | A$17.91 12.51 USD | A$18.79 13.13 USD | A$3.82B 2.67B USD | 18.25 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.37 12.77 USD |
+0.99
|
NZ$4.59B 2.62B USD | NZ$197.31K 112.6K USD | NZ$21.62 12.34 USD | NZ$22.61 12.9 USD | NZ$4.59B 2.62B USD | 17.89 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.00 1.48 USD |
-0.99
|
CN¥15.22B 2.25B USD | CN¥14.19M 2.09M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.38 1.38 USD |
+3.19
|
CN¥14.03B 2.07B USD | CN¥31.18M 4.6M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥14.03B 2.07B USD | 29.31 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.49 3.02 USD |
+1.34
|
CN¥12.54B 1.85B USD | CN¥3.79M 558.5K USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥12.54B 1.85B USD | 11.44 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.05 3.4 USD |
+0.57
|
CN¥12.12B 1.79B USD | CN¥17.73M 2.62M USD | CN¥22.60 3.33 USD | CN¥23.96 3.54 USD | CN¥12.12B 1.79B USD | 24.01 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.58 5.29 USD |
-0.65
|
€1.19B 1.37B USD | €5.88K 6.79K USD | €4.58 5.29 USD | €4.64 5.36 USD | €1.19B 1.37B USD | 22.89 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥9.06B 1.34B USD | CN¥44.48M 6.56M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥9.06B 1.34B USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.52 — |
+2.01
|
$1.30B — | $24.23K — | $1.52 — | $1.56 — | $1.30B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.60 1.48 USD |
-0.6
|
HK$7.10B 908.05M USD | HK$183.68K 23.49K USD | HK$11.50 1.47 USD | HK$11.79 1.51 USD | HK$7.10B 908.05M USD | 5.60 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.30 2.26 USD |
+0.13
|
CN¥6.08B 896.69M USD | CN¥3.89M 573.45K USD | CN¥15.21 2.24 USD | CN¥15.52 2.29 USD | CN¥6.08B 896.69M USD | 9.21 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.50 2.59 USD |
+1.38
|
SEK 7.22B 704.55M USD | SEK 44.94K 4.39K USD | SEK 26.00 2.54 USD | SEK 26.50 2.59 USD | SEK 7.22B 704.55M USD | 20.54 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥3.99B 588.34M USD | CN¥40.13M 5.92M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥3.99B 588.34M USD | 265.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.70 2.25 USD |
+1.29
|
NT$13.32B 423.17M USD | NT$319.15K 10.14K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$13.32B 423.17M USD | 15.36 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.30 21.12 USD |
+1.1
|
€343.64M 396.68M USD | €73.00 84.27 USD | €18.30 21.12 USD | €18.46 21.31 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.05 13.91 USD |
+0.42
|
€307.34M 354.78M USD | €11.52K 13.3K USD | €11.90 13.74 USD | €12.05 13.91 USD | €307.34M 354.78M USD | 21.51 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.79 0.41 USD |
-3.13
|
CN¥2.36B 348.05M USD | CN¥16.05M 2.37M USD | CN¥2.77 0.41 USD | CN¥2.92 0.43 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.20 0.26 USD |
-2.44
|
MYR 1.57B 334.61M USD | MYR 1.26M 268.04K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 1.57B 334.61M USD | 40.00 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$5.57B 177.05M USD | NT$460.89K 14.65K USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$5.57B 177.05M USD | 28.75 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.90 1.4 USD |
+1.77
|
R$846.01M 171.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.01M 171.47M USD | 8.02 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$338.92K 236.76K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.03B 131.06M USD | HK$71.00K 9.08K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.06M USD | 32.00 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$2.67B 84.85M USD | NT$88.75K 2.82K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 233.50K 175K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$61.61M 43.04M USD | A$15.69K 10.96K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$61.61M 43.04M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
+3.13
|
HK$335.43M 42.89M USD | HK$132.00K 16.88K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$335.43M 42.89M USD | 8.25 | HK$0.02 0.002 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.20 — |
+4.74
|
$36.95M — | $35.79K — | $4.00 — | $4.24 — | $36.95M — | 0 | -$7.59 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$178.50M 22.82M USD | HK$500.00K 63.93K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cosmos Health
COSM
US
|
$0.29 — |
+12.02
|
$18.17M — | $22.35M — | $0.24 — | $0.33 — | $18.17M — | 0 | -$0.66 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.01 USD |
+2.65
|
HK$130.92M 16.74M USD | HK$245.64K 31.41K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$130.92M 16.74M USD | 0 | -HK$0.01 -0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 610.01K 17.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
-0.73
|
HK$108.80M 13.91M USD | HK$310.00K 39.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 283.36M 7.97M USD | THB 48.40K 1.36K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 10.22 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹1.46M 17.67K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+2.69
|
$3.07M — | $125.62K — | $0.20 — | $0.21 — | $3.07M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 4.00K 850.52 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.09 207.77 USD |
+1.06
|
R$480.06B 97.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.06B 97.3B USD | 20.61 | R$49.72 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€700.80 808.96 USD |
+1.95
|
€82.05B 94.71B USD | €5.00 5.77 USD | €700.80 808.96 USD | €700.80 808.96 USD | €82.05B 94.71B USD | 20.80 | €33.68 38.88 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€264.90 305.78 USD |
-0.23
|
€51.54B 59.49B USD | €0.00 0 USD | €263.60 304.28 USD | €264.90 305.78 USD | €51.54B 59.49B USD | 23.09 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€263.40 304.05 USD |
+0.65
|
€51.25B 59.16B USD | €2.00 2.31 USD | €263.40 304.05 USD | €263.40 304.05 USD | €51.25B 59.16B USD | 22.98 | €11.46 13.23 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,198.00 242.81 USD |
+0.71
|
R$280.58B 56.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.58B 56.87B USD | 35.33 | R$33.90 6.87 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€205.70 237.45 USD |
+1.03
|
€48.18B 55.61B USD | €10.00 11.54 USD | €205.70 237.45 USD | €205.70 237.45 USD | €48.18B 55.61B USD | 35.83 | €5.74 6.63 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.73 2 USD |
+4.22
|
€19.97B 23.05B USD | €2.17K 2.5K USD | €1.73 2 USD | €1.73 2 USD | €19.97B 23.05B USD | 57.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,350.00 144.62 USD |
-2.26
|
ARS 9.55T 11.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.55T 11.29B USD | 4.21 | ARS 29.05K 34.33 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.50 86 USD |
0
|
€8.49B 9.8B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €8.49B 9.8B USD | 25.60 | €2.91 3.36 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€73.50 84.84 USD |
+1.38
|
€8.37B 9.67B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €8.37B 9.67B USD | 25.25 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.87 2.16 USD |
+0.89
|
€5.83B 6.73B USD | €23.00 26.55 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.83B 6.73B USD | 6.22 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.77B 6.66B USD | €60.00 69.26 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.25 | €1.48 1.71 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
+2.38
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$17.95 — |
+5.59
|
$3.67B — | $100.00 — | $17.95 — | $17.95 — | $3.67B — | 14.02 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,661 16.41 USD |
+0.95
|
¥545B 3.36B USD | ¥378K 2.33K USD | ¥2,580 15.91 USD | ¥2,676 16.5 USD | ¥545B 3.36B USD | 12.87 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
+0.71
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.53 12.16 USD |
+0.1
|
€2.79B 3.22B USD | €0.00 0 USD | €10.53 12.16 USD | €10.53 12.16 USD | €2.79B 3.22B USD | 33.96 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.29 11.87 USD |
+1.38
|
€2.73B 3.15B USD | €1.25K 1.44K USD | €10.29 11.87 USD | €10.29 11.87 USD | €2.73B 3.15B USD | 33.17 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
+0.6
|
€2.72B 3.13B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,209 13.62 USD |
+0.34
|
¥387B 2.39B USD | ¥369K 2.27K USD | ¥2,188 13.49 USD | ¥2,222 13.7 USD | ¥387B 2.39B USD | 9.62 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,910 30.28 USD |
-0.57
|
¥332B 2.05B USD | ¥178K 1.1K USD | ¥4,884 30.12 USD | ¥4,988 30.76 USD | ¥332B 2.05B USD | 8.99 | ¥546 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,100 24.99 USD |
-0.9
|
₩2T 1.69B USD | ₩261K 196.96 USD | ₩32,300 24.38 USD | ₩33,950 25.63 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
0
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,970 24.48 USD |
+0.1
|
¥257B 1.58B USD | ¥87K 537.69 USD | ¥3,938 24.28 USD | ¥3,990 24.6 USD | ¥257B 1.58B USD | 15.21 | ¥261 1.61 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.53 5.23 USD |
-2.69
|
€1.18B 1.36B USD | €550.00 634.88 USD | €4.53 5.23 USD | €4.53 5.23 USD | €1.18B 1.36B USD | 22.65 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
+2.44
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,438 15.04 USD |
+0.89
|
¥174B 1.07B USD | ¥116K 714.66 USD | ¥2,420 14.92 USD | ¥2,442 15.06 USD | ¥174B 1.07B USD | 19.00 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,210.00 0.08 USD |
+2.98
|
IDR 15.36T 981.34M USD | IDR 110.80K 7.08 USD | IDR 1,180.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 15.36T 981.34M USD | 23.24 | IDR 52.05 0.003 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.20 1.83 USD |
-4
|
PLN 3.80B 967.06M USD | PLN 69.00 17.54 USD | PLN 7.20 1.83 USD | PLN 7.20 1.83 USD | PLN 3.80B 967.06M USD | 27.69 | PLN 0.26 0.07 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.42 2.58 USD |
+0.19
|
SEK 8.50B 830.11M USD | SEK 1.30K 127.09 USD | SEK 26.42 2.58 USD | SEK 26.48 2.58 USD | SEK 8.50B 830.11M USD | 21.30 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 702.00 178.43 USD |
+0.14
|
PLN 3.16B 804.02M USD | PLN 771.00 195.97 USD | PLN 695.00 176.65 USD | PLN 703.00 178.68 USD | PLN 3.16B 804.02M USD | 18.34 | PLN 38.27 9.73 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€153.80 177.54 USD |
0
|
€693.03M 799.99M USD | €2.00 2.31 USD | €153.80 177.54 USD | €153.80 177.54 USD | €693.03M 799.99M USD | 17.24 | €8.92 10.3 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.73 — |
+1.11
|
$743.57M — | $10.00K — | $2.73 — | $2.73 — | $743.57M — | 21.00 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.33 2.68 USD |
+0.87
|
€633.53M 731.31M USD | €110.00 126.98 USD | €2.33 2.68 USD | €2.33 2.68 USD | €633.53M 731.31M USD | 19.38 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,564 9.64 USD |
+0.26
|
¥75B 463.28M USD | ¥64K 394.02 USD | ¥1,554 9.58 USD | ¥1,583 9.76 USD | ¥75B 463.28M USD | 10.27 | ¥152 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}