Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (13)
- Pháp (3)
- Đức (29)
- Hồng Kông (11)
- Ấn Độ (7)
- Indonesia (6)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Singapore (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Chăm sóc sức khỏe (148)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (148)
Phân phối y tế (148)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$800.73 — |
+1
|
$93.75B — | $117.31K — | $791.48 — | $802.40 — | $93.75B — | 20.86 | $38.37 — | ||
Cencora
COR
US
|
$303.25 — |
+0.26
|
$59.00B — | $113.34K — | $300.82 — | $303.89 — | $59.00B — | 23.25 | $13.04 — | ||
Cardinal Health
CAH
US
|
$235.20 — |
+0.61
|
$55.09B — | $327.25K — | $232.05 — | $236.26 — | $55.09B — | 35.90 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
-1.74
|
A$32.55B 22.74B USD | A$20.76M 14.5M USD | A$2.79 1.95 USD | A$2.90 2.03 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$84.58 — |
+0.86
|
$9.64B — | $148.52K — | $83.70 — | $84.76 — | $9.64B — | 25.55 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
+0.37
|
CN¥59.82B 8.83B USD | CN¥14.13M 2.08M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥59.82B 8.83B USD | 10.33 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.73 2.14 USD |
+0.42
|
HK$52.21B 6.68B USD | HK$3.45M 441.48K USD | HK$16.55 2.12 USD | HK$16.76 2.14 USD | HK$52.21B 6.68B USD | 6.33 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.62 — |
-0.56
|
$6.67B — | $1.10K — | $10.62 — | $11.21 — | $6.67B — | 6.43 | $1.65 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.75 1.5 USD |
+0.17
|
HK$43.57B 5.57B USD | HK$1.79M 229.19K USD | HK$11.61 1.48 USD | HK$11.83 1.51 USD | HK$43.57B 5.57B USD | 6.52 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.30 108.24 USD |
-0.75
|
CHF 4.30B 5.39B USD | CHF 19.74K 24.76K USD | CHF 85.50 107.24 USD | CHF 86.95 109.06 USD | CHF 4.30B 5.39B USD | 23.57 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.29 3.14 USD |
+0.33
|
CN¥34.61B 5.11B USD | CN¥8.89M 1.31M USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.61B 5.11B USD | 11.76 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.00 6.34 USD |
+0.75
|
TRY 125.44B 3.94B USD | TRY 763.63K 23.98K USD | TRY 200.50 6.3 USD | TRY 207.00 6.5 USD | TRY 125.44B 3.94B USD | 108.60 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥25.26B 3.73B USD | CN¥30.61M 4.52M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.52 12.14 USD |
+2.04
|
€2.79B 3.22B USD | €1.04M 1.2M USD | €10.30 11.88 USD | €10.63 12.26 USD | €2.79B 3.22B USD | 33.91 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.20 1.94 USD |
+0.13
|
HK$24.71B 3.16B USD | HK$745.40K 95.31K USD | HK$15.05 1.92 USD | HK$15.37 1.97 USD | HK$24.71B 3.16B USD | 7.27 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.86 3.96 USD |
+0.22
|
CN¥20.27B 2.99B USD | CN¥3.30M 486.74K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.27B 2.99B USD | 10.05 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.52 12.14 USD |
+1.86
|
€2.44B 2.82B USD | €108.46K 125.2K USD | €10.30 11.89 USD | €10.62 12.26 USD | €2.44B 2.82B USD | 13.65 | €0.77 0.89 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.15 12.64 USD |
+1.84
|
NZ$4.54B 2.59B USD | NZ$162.29K 92.62K USD | NZ$21.60 12.33 USD | NZ$22.19 12.66 USD | NZ$4.54B 2.59B USD | 17.71 | NZ$1.25 0.71 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.98 12.56 USD |
-1.21
|
A$3.69B 2.58B USD | A$100.24K 70.02K USD | A$17.84 12.46 USD | A$18.40 12.85 USD | A$3.69B 2.58B USD | 17.62 | A$1.02 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥15.38B 2.27B USD | CN¥16.89M 2.49M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥15.38B 2.27B USD | 16.55 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
+1
|
CN¥13.60B 2.01B USD | CN¥15.51M 2.29M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.22 2.98 USD |
+0.2
|
CN¥12.38B 1.83B USD | CN¥2.78M 410.38K USD | CN¥19.87 2.93 USD | CN¥20.36 3 USD | CN¥12.38B 1.83B USD | 11.29 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.92 3.38 USD |
+3.8
|
CN¥12.05B 1.78B USD | CN¥12.99M 1.92M USD | CN¥21.60 3.19 USD | CN¥23.24 3.43 USD | CN¥12.05B 1.78B USD | 23.87 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.58 5.28 USD |
-2.45
|
€1.19B 1.37B USD | €78.84K 91.01K USD | €4.58 5.28 USD | €4.69 5.41 USD | €1.19B 1.37B USD | 22.87 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥8.95B 1.32B USD | CN¥32.63M 4.82M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.49 — |
0
|
$1.28B — | $241.00 — | $1.49 — | $1.68 — | $1.28B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.67 1.49 USD |
+0.09
|
HK$7.14B 913.53M USD | HK$116.75K 14.93K USD | HK$11.56 1.48 USD | HK$11.73 1.5 USD | HK$7.14B 913.53M USD | 5.63 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.28 2.25 USD |
+0.92
|
CN¥6.07B 895.52M USD | CN¥3.01M 443.43K USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥6.07B 895.52M USD | 9.20 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.22 2.56 USD |
+1.47
|
SEK 7.14B 697.1M USD | SEK 101.78K 9.93K USD | SEK 25.72 2.51 USD | SEK 26.46 2.58 USD | SEK 7.14B 697.1M USD | 20.32 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
+2.72
|
CN¥3.97B 586.12M USD | CN¥50.17M 7.4M USD | CN¥2.51 0.37 USD | CN¥2.69 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.80 2.22 USD |
+0.72
|
NT$13.15B 417.78M USD | NT$254.50K 8.09K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$13.15B 417.78M USD | 15.17 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.36 21.19 USD |
-4.57
|
€344.77M 397.98M USD | €6.07K 7.01K USD | €18.00 20.78 USD | €19.28 22.26 USD | €344.77M 397.98M USD | 15.42 | €1.19 1.37 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥2.44B 359.28M USD | CN¥17.42M 2.57M USD | CN¥2.73 0.4 USD | CN¥2.93 0.43 USD | CN¥2.44B 359.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Medios AG
ILM1.DE
DE
|
€11.94 13.78 USD |
-1.8
|
€304.54M 351.54M USD | €17.58K 20.3K USD | €11.84 13.67 USD | €12.28 14.18 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.61B 342.98M USD | MYR 1.69M 358.86K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.61B 342.98M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$5.62B 178.59M USD | NT$271.26K 8.62K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$5.62B 178.59M USD | 29.00 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.84 1.39 USD |
+0.88
|
R$838.66M 169.98M USD | R$18.10K 3.67K USD | R$6.78 1.37 USD | R$6.95 1.41 USD | R$838.66M 169.98M USD | 7.95 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$231.74M 161.89M USD | A$75.21K 52.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.04B 133.11M USD | HK$181.00K 23.14K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$24.17K 768.04 USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 80.50K 60.33K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$66.01M 46.11M USD | A$24.27K 16.95K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$66.01M 46.11M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$325.26M 41.59M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.26M 41.59M USD | 8.00 | HK$0.02 0.002 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$756.70K 153.37K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.07 — |
+1.47
|
$35.80M — | $1.44K — | $4.07 — | $4.15 — | $35.80M — | 0 | -$7.59 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$178.50M 22.82M USD | HK$360.00K 46.03K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$52.00K 6.65K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.01 USD |
+2.65
|
HK$130.92M 16.74M USD | HK$245.64K 31.41K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$130.92M 16.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.27 — |
+3.1
|
$16.72M — | $3.99M — | $0.24 — | $0.27 — | $16.72M — | 0 | -$0.67 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 519.80M 14.63M USD | THB 5.38M 151.24K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 283.36M 7.97M USD | THB 101.11K 2.84K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 283.36M 7.97M USD | 10.22 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹4.97M 60.09K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+2.24
|
$3.06M — | $53.94K — | $0.20 — | $0.21 — | $3.06M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 505.00K 107.38K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,014.38 205.6 USD |
0
|
R$475.05B 96.28B USD | R$0.00 0 USD | R$1,014.38 205.6 USD | R$1,014.38 205.6 USD | R$475.05B 96.28B USD | 20.41 | R$49.70 10.07 USD | ||
McKesson Corporation
MCK.F
DE
|
€687.40 793.49 USD |
-3.18
|
€80.48B 92.9B USD | €5.00 5.77 USD | €687.40 793.49 USD | €687.40 793.49 USD | €80.48B 92.9B USD | 20.37 | €33.73 38.94 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€264.60 305.44 USD |
+0.11
|
€51.48B 59.43B USD | €0.00 0 USD | €263.50 304.17 USD | €264.80 305.67 USD | €51.48B 59.43B USD | 23.06 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€261.70 302.09 USD |
-2.39
|
€50.92B 58.77B USD | €2.00 2.31 USD | €261.70 302.09 USD | €261.70 302.09 USD | €50.92B 58.77B USD | 22.85 | €11.45 13.22 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,189.50 241.09 USD |
0
|
R$278.59B 56.47B USD | R$0.00 0 USD | R$1,189.50 241.09 USD | R$1,189.50 241.09 USD | R$278.59B 56.47B USD | 35.08 | R$33.90 6.87 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€203.60 235.02 USD |
-1.5
|
€47.68B 55.04B USD | €10.00 11.54 USD | €203.60 235.02 USD | €203.60 235.02 USD | €47.68B 55.04B USD | 35.40 | €5.75 6.64 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-2.35
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,625.00 144.95 USD |
-2.04
|
ARS 9.57T 11.32B USD | ARS 4.00 0 USD | ARS 122,625.00 144.95 USD | ARS 122,625.00 144.95 USD | ARS 9.57T 11.32B USD | 4.22 | ARS 29.04K 34.33 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.50 84.84 USD |
+0.68
|
€8.37B 9.67B USD | €0.00 0 USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.37B 9.67B USD | 25.25 | €2.91 3.36 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
0
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.85 2.14 USD |
+0.68
|
€5.78B 6.67B USD | €23.00 26.55 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.78B 6.67B USD | 6.17 | €0.30 0.35 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-2.13
|
€5.74B 6.63B USD | €60.00 69.26 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.21 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
0
|
€4.64B 5.35B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$17.00 — |
0
|
$3.48B — | $105.00 — | $17.20 — | $17.20 — | $3.48B — | 13.28 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,636 16.25 USD |
-2.82
|
¥540B 3.33B USD | ¥566K 3.49K USD | ¥2,570 15.85 USD | ¥2,720 16.77 USD | ¥540B 3.33B USD | 12.75 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.00 16.16 USD |
-4.11
|
€2.87B 3.31B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.87B 3.31B USD | 12.50 | €1.12 1.29 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.60 12.23 USD |
+2.86
|
€2.81B 3.24B USD | €0.00 0 USD | €10.38 11.98 USD | €10.60 12.23 USD | €2.81B 3.24B USD | 34.17 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.66 1.92 USD |
-0.6
|
€2.70B 3.12B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.70B 3.12B USD | 7.21 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.15 11.71 USD |
-0.54
|
€2.69B 3.11B USD | €1.25K 1.44K USD | €10.15 11.71 USD | €10.15 11.71 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,202 13.57 USD |
-1.1
|
¥386B 2.38B USD | ¥716K 4.41K USD | ¥2,189 13.5 USD | ¥2,238 13.8 USD | ¥386B 2.38B USD | 9.58 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,938 30.45 USD |
-1.75
|
¥334B 2.06B USD | ¥205K 1.26K USD | ¥4,904 30.24 USD | ¥5,039 31.07 USD | ¥334B 2.06B USD | 9.05 | ¥545 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,400 25.21 USD |
+2.93
|
₩2T 1.71B USD | ₩442K 333.37 USD | ₩31,700 23.93 USD | ₩33,850 25.55 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,966 24.45 USD |
-0.53
|
¥257B 1.58B USD | ¥120K 739.94 USD | ¥3,942 24.31 USD | ¥3,998 24.65 USD | ¥257B 1.58B USD | 15.18 | ¥261 1.61 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.66 5.37 USD |
+0.87
|
€1.21B 1.39B USD | €550.00 634.88 USD | €4.66 5.37 USD | €4.67 5.38 USD | €1.21B 1.39B USD | 23.27 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.23 1.42 USD |
-6.82
|
€1.05B 1.22B USD | €493.00 569.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.05B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,417 14.9 USD |
+0.23
|
¥172B 1.06B USD | ¥199K 1.23K USD | ¥2,400 14.8 USD | ¥2,434 15.01 USD | ¥172B 1.06B USD | 18.84 | ¥128 0.79 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.50 1.91 USD |
-3.6
|
PLN 3.96B 1.01B USD | PLN 282.00 71.68 USD | PLN 7.50 1.91 USD | PLN 7.78 1.98 USD | PLN 3.96B 1.01B USD | 28.84 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 14.91T 952.95M USD | IDR 33.00K 2.11 USD | IDR 1,160.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 14.91T 952.95M USD | 22.60 | IDR 51.97 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.30 2.57 USD |
+1
|
SEK 8.47B 826.34M USD | SEK 20.17K 1.97K USD | SEK 25.82 2.52 USD | SEK 26.44 2.58 USD | SEK 8.47B 826.34M USD | 21.20 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 701.00 178.18 USD |
+0.14
|
PLN 3.16B 802.87M USD | PLN 1.71K 433.37 USD | PLN 699.00 177.67 USD | PLN 705.00 179.19 USD | PLN 3.16B 802.87M USD | 18.34 | PLN 38.22 9.71 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€153.80 177.54 USD |
-0.39
|
€693.03M 799.99M USD | €2.00 2.31 USD | €153.80 177.54 USD | €153.80 177.54 USD | €693.03M 799.99M USD | 17.24 | €8.92 10.3 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.70 — |
0
|
$735.40M — | $20.00K — | $2.70 — | $2.70 — | $735.40M — | 20.76 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.31 2.66 USD |
-1.54
|
€628.08M 725.02M USD | €110.00 126.98 USD | €2.31 2.66 USD | €2.31 2.66 USD | €628.08M 725.02M USD | 19.21 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
-0.32
|
¥75B 462.09M USD | ¥63K 390.32 USD | ¥1,552 9.57 USD | ¥1,577 9.72 USD | ¥75B 462.09M USD | 10.24 | ¥152 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}