Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (5)
- Canada (1)
- Trung Quốc (9)
- Pháp (2)
- Đức (26)
- Hồng Kông (9)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (138)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (138)
Phân phối y tế (138)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $711.6 — |
+0.3
|
$88.95B — | $614.21K — | $705.42 — | $713.57 — | $88.95B — | 27.54 | $25.83 — | |
| Cardinal Health CAH | $154.12 — |
+0.03
|
$36.78B — | $2.26M — | $153.35 — | $154.99 — | $36.78B — | 24.08 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+0.64
|
$36.13B 23.91B USD | $15.87M 10.5M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.47 — |
+0.11
|
$8.81B — | $850.97K — | $70.11 — | $70.92 — | $8.81B — | 21.95 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
+0.05
|
$61.33B 8.53B USD | $3.81M 529.31K USD | $18.39 2.56 USD | $18.5 2.57 USD | $61.33B 8.53B USD | 15.74 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-0.17
|
$66.62B 8.52B USD | $1.51M 193.57K USD | $11.74 1.5 USD | $11.86 1.52 USD | $66.62B 8.52B USD | 9.25 | $1.27 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.75 — |
-0.8
|
$7.5B — | $1.56K — | $11.72 — | $11.83 — | $7.5B — | 7.48 | $1.57 — | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
0
|
$58.36B 7.46B USD | $6.01M 768.47K USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
+0.56
|
$4.84B 5.29B USD | $42.44K 46.39K USD | $0 0 USD | $0 0 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.77 22.7 USD |
0
|
$4.67B 5.1B USD | $1.27M 1.39M USD | $20.63 22.55 USD | $21.05 23.01 USD | $4.67B 5.1B USD | 32.96 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+0.7
|
$4.32B 4.91B USD | $63.97K 72.79K USD | $85.7 97.51 USD | $86.6 98.53 USD | $4.32B 4.91B USD | 23.59 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.85 23.36 USD |
-0.29
|
$7.69B 4.75B USD | $182.21K 112.44K USD | $37.13 22.91 USD | $38.07 23.49 USD | $7.69B 4.75B USD | 26.84 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.78 23.02 USD |
-1.21
|
$7.08B 4.68B USD | $53.72K 35.55K USD | $34.53 22.85 USD | $35.34 23.39 USD | $7.08B 4.68B USD | 26.54 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.81 1.5 USD |
-0.64
|
$16.54B 2.3B USD | $3.62M 503.66K USD | $10.79 1.5 USD | $10.91 1.52 USD | $16.54B 2.3B USD | 34.87 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.38
|
$15.69B 2.18B USD | $3.56M 494.49K USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.43 3.54 USD |
-0.04
|
$13.15B 1.83B USD | $702.78K 97.72K USD | $25.41 3.53 USD | $25.5 3.55 USD | $13.15B 1.83B USD | 24.45 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.3 1.57 USD |
-0.32
|
$14.27B 1.83B USD | $5.45K 696.85 USD | $12.27 1.57 USD | $12.37 1.58 USD | $14.27B 1.83B USD | 10.88 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.12 1.81 USD |
-0.28
|
$10.35B 1.32B USD | $1.89M 241.53K USD | $13.7 1.75 USD | $14.22 1.82 USD | $10.35B 1.32B USD | 30.04 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
-0.77
|
$8.88B 1.24B USD | $22.55M 3.14M USD | $5.14 0.71 USD | $5.28 0.73 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.65 3.99 USD |
+2.24
|
$951.43M 1.04B USD | $219.94K 240.42K USD | $3.5 3.83 USD | $3.64 3.98 USD | $951.43M 1.04B USD | 15.86 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.26 3.05 USD |
-0.92
|
$10.06B 982.19M USD | $100K 9.76K USD | $0 0 USD | $0 0 USD | $10.06B 982.19M USD | 25.20 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.83 2.34 USD |
-0.36
|
$6.71B 933.38M USD | $2.04M 283.32K USD | $16.82 2.34 USD | $16.96 2.36 USD | $6.71B 933.38M USD | 8.09 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.72 3.1 USD |
+1.8
|
$8.64B 843.33M USD | $614.64K 60K USD | $31.12 3.04 USD | $31.88 3.11 USD | $8.64B 843.33M USD | 18.76 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.98 0.41 USD |
-0.33
|
$4.48B 623.48M USD | $8.09M 1.12M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.48B 623.48M USD | 298.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.61 — |
+14.26
|
$583.03M — | $3.24M — | $6.79 — | $8.5 — | $583.03M — | 0 | -$5.44 — | |
| Akso Health AHG | $1.45 — |
0
|
$574.43M — | $4.05K — | $1.45 — | $1.53 — | $574.43M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $2.31 0.3 USD |
+1.32
|
$3.74B 478.65M USD | $298K 38.1K USD | $2.31 0.3 USD | $2.31 0.3 USD | $3.74B 478.65M USD | 12.15 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.78 0.53 USD |
-0.79
|
$3.2B 444.38M USD | $15.58M 2.17M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.2B 444.38M USD | 126.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-1.32
|
$620.74M 410.84M USD | $115.49K 76.44K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
+0.33
|
$309.14M 337.93M USD | $38.36K 41.94K USD | $11.74 12.83 USD | $12.04 13.16 USD | $309.14M 337.93M USD | 20.33 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.27M USD | $9.3K 1.98K USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.27M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.9 1.49 USD |
-1.37
|
$7.83B 248.67M USD | $1.18M 37.53K USD | $46.8 1.49 USD | $48.15 1.53 USD | $7.83B 248.67M USD | 45.98 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.3 30.94 USD |
+3.85
|
$206.75M 226.01M USD | $8.95K 9.78K USD | $27.8 30.39 USD | $28.9 31.59 USD | $206.75M 226.01M USD | 24.39 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.54 1.73 USD |
+0.71
|
$1.05B 212.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 212.23M USD | 8.37 | $1.02 0.21 USD | |
| Pharmaniaga Berhad 7081.KL | $0.26 0.05 USD |
0
|
$367.51M 78.14M USD | $109.5K 23.28K USD | $0.25 0.05 USD | $0.26 0.05 USD | $367.51M 78.14M USD | 2.83 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.19 0.24 USD |
-4.8
|
$375.81M 76.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.81M 76.17M USD | 0 | -$4.66 -0.9 USD | |
| EDAP TMS EDAP | $1.81 — |
0
|
$67.68M — | $17.2K — | $1.77 — | $1.9 — | $67.68M — | 0 | -$0.66 — | |
| Zynex ZYXI | $2.13 — |
-0.93
|
$65.01M — | $54.43K — | $2.12 — | $2.2 — | $65.01M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
-2.14
|
$1.85B 51.93M USD | $130.6K 3.67K USD | $6.8 0.19 USD | $7 0.2 USD | $1.85B 51.93M USD | 22.83 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
-4.69
|
$149.95M 19.17M USD | $534K 68.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $149.95M 19.17M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1M 28.2K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Synergy CHC SNYR | $1.87 — |
-8.13
|
$18.39M — | $29.33K — | $1.85 — | $2.07 — | $18.39M — | 6.90 | $0.27 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-3.81
|
$8.31M — | $123K — | $0.01 — | $0.02 — | $8.31M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
0
|
$246.4M 6.93M USD | $11.4K 320.77 USD | $0.79 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-7.89
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $55.3K 11.76K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.77 | $494.64 29.29 USD | |
| McKesson Corporation M1CK34.SA | $997 202.08 USD |
-1.09
|
$498.5B 101.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.5B 101.04B USD | 27.47 | $36.29 7.36 USD | |
| McKesson Corporation MCK.F | $620 677.74 USD |
-1.12
|
$77.5B 84.72B USD | $3 3.28 USD | $620 677.74 USD | $620 677.74 USD | $77.5B 84.72B USD | 27.47 | $22.57 24.67 USD | |
| Cencora, Inc. ABG.SG | $251.1 274.49 USD |
-1.1
|
$48.67B 53.2B USD | $0 0 USD | $250.8 274.16 USD | $251.1 274.49 USD | $48.67B 53.2B USD | 33.08 | $7.59 8.3 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-1.3
|
$48.58B 53.11B USD | $85 92.92 USD | $250.65 273.99 USD | $250.65 273.99 USD | $48.58B 53.11B USD | 33.02 | $7.59 8.3 USD | |
| Cardinal Health, Inc. CAH.BA | $61,500 72.7 USD |
-0.16
|
$43.48T 51.39B USD | $6 0.01 USD | $61,500 72.7 USD | $61,850 73.11 USD | $43.48T 51.39B USD | 2.70 | $22.7K 26.83 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.43B 42.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.43B 42.04B USD | 23.20 | $36.03 7.3 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $1 0.06 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| Cardinal Health, Inc. CLH.F | $134.55 147.08 USD |
-1.32
|
$32.11B 35.1B USD | $100 109.31 USD | $134.55 147.08 USD | $134.55 147.08 USD | $32.11B 35.1B USD | 23.94 | $5.62 6.14 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
-1.18
|
$20.21B 22.1B USD | $7.5K 8.2K USD | $1.68 1.84 USD | $1.68 1.84 USD | $20.21B 22.1B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.48
|
$8.57B — | $45.76K — | $1.56 — | $1.56 — | $8.57B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-11.07
|
$8.57B — | $784 — | $6.39 — | $6.83 — | $8.57B — | 8.43 | $0.81 — | |
| Henry Schein, Inc. HSIC.VI | $61.64 67.38 USD |
-0.9
|
$7.71B 8.42B USD | $0 0 USD | $61.26 66.97 USD | $61.78 67.53 USD | $7.71B 8.42B USD | 21.93 | $2.81 3.07 USD | |
| Henry Schein, Inc. HS2.F | $61.42 67.14 USD |
-0.78
|
$7.68B 8.39B USD | $100 109.31 USD | $61.42 67.14 USD | $61.42 67.14 USD | $7.68B 8.39B USD | 21.78 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-0.77
|
$7.47B 8.16B USD | $385 420.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.47B 8.16B USD | 9.21 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
-7.13
|
$7.5B — | $1.01K — | $2.18 — | $2.18 — | $7.5B — | 7.04 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
-0.96
|
$6.53B 7.13B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.13B USD | 7.46 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.27 USD |
-1.61
|
$6.48B 7.09B USD | $6.05K 6.61K USD | $2.07 2.27 USD | $2.07 2.27 USD | $6.48B 7.09B USD | 7.40 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $20.66 22.58 USD |
-0.29
|
$4.64B 5.07B USD | $0 0 USD | $20.66 22.58 USD | $20.9 22.85 USD | $4.64B 5.07B USD | 32.79 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.62 22.54 USD |
+0.63
|
$4.63B 5.06B USD | $200 218.63 USD | $20.58 22.5 USD | $20.62 22.54 USD | $4.63B 5.06B USD | 32.73 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
+18.73
|
$3.65B — | $200 — | $17.57 — | $17.57 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $14.95 — |
-4.66
|
$3.3B — | $422 — | $14.95 — | $14.95 — | $3.3B — | 11.15 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,300 15.53 USD |
-0.39
|
$478.29B 3.23B USD | $130K 877.54 USD | $2,295.5 15.5 USD | $2,323.5 15.68 USD | $478.29B 3.23B USD | 11.90 | $193.26 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
0
|
$2.9B 3.17B USD | $100 109.31 USD | $13.8 15.09 USD | $14.1 15.41 USD | $2.9B 3.17B USD | 11.69 | $1.18 1.29 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,306 35.82 USD |
+0.76
|
$382.39B 2.58B USD | $81.4K 549.47 USD | $5,274 35.6 USD | $5,330 35.98 USD | $382.39B 2.58B USD | 11.67 | $454.46 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,929.5 13.02 USD |
-0.1
|
$350.76B 2.37B USD | $140.9K 951.11 USD | $1,924.5 12.99 USD | $1,941.5 13.11 USD | $350.76B 2.37B USD | 13.07 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.2 30.83 USD |
+1.44
|
$1.78B 1.95B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.78B 1.95B USD | 16.30 | $1.73 1.89 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,599 31.04 USD |
-0.78
|
$287.91B 1.94B USD | $59.2K 399.62 USD | $4,599 31.04 USD | $4,659 31.45 USD | $287.91B 1.94B USD | 16.18 | $284.13 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,050 27.97 USD |
+4.96
|
$2.51T 1.89B USD | $512.34K 386.74 USD | $33,900 25.59 USD | $37,750 28.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,399 16.19 USD |
+0.59
|
$171.87B 1.16B USD | $125.6K 847.84 USD | $2,388.5 16.12 USD | $2,422.5 16.35 USD | $171.87B 1.16B USD | 20.91 | $114.72 0.77 USD | |
| Uniphar plc 0NR.F | $3.48 3.8 USD |
-1.69
|
$914.8M 1B USD | $500 546.57 USD | $3.4 3.72 USD | $3.48 3.8 USD | $914.8M 1B USD | 14.50 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.82 3.08 USD |
-1.4
|
$764.07M 835.23M USD | $49 53.56 USD | $2.82 3.08 USD | $2.82 3.08 USD | $764.07M 835.23M USD | 18.78 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15.1 3.84 USD |
+0.67
|
$2.51B 638.48M USD | $109 27.71 USD | $15 3.81 USD | $15.1 3.84 USD | $2.51B 638.48M USD | 15.09 | $1 0.25 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
+5.13
|
$530.51M 579.92M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $530.51M 579.92M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
+0.75
|
$8.5T 543.39M USD | $89K 5.69 USD | $660 0.04 USD | $700 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-0.85
|
$444.41M 485.8M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $444.41M 485.8M USD | 0 | -$4.18 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
-1.28
|
$6.26T 399.83M USD | $41.9K 2.68 USD | $2,290 0.15 USD | $2,340 0.15 USD | $6.26T 399.83M USD | 8.40 | $274.89 0.02 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-1.94
|
$364.14M 398.05M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $364.14M 398.05M USD | 20.19 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,218 8.22 USD |
-0.73
|
$58.8B 396.91M USD | $26.9K 181.58 USD | $1,216 8.21 USD | $1,229 8.3 USD | $58.8B 396.91M USD | 8.17 | $149.08 1.01 USD | |
| Medios AG ILM1.F | $11.88 12.99 USD |
-1.66
|
$303.01M 331.23M USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $303.01M 331.23M USD | 20.13 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,320 8.91 USD |
+1.23
|
$37.74B 254.75M USD | $11.8K 79.65 USD | $1,303 8.8 USD | $1,339 9.04 USD | $37.74B 254.75M USD | 19.02 | $69.37 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.2 30.83 USD |
+5.42
|
$208.72M 228.16M USD | $440 480.98 USD | $26.55 29.02 USD | $28.3 30.94 USD | $208.72M 228.16M USD | 24.31 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-2.42
|
$3.37T 215.21M USD | $3.75M 239.4 USD | $595 0.04 USD | $630 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.65 0.88 USD |
+0.55
|
$3.62B 115.17M USD | $18.52K 588.45 USD | $27.55 0.88 USD | $27.75 0.88 USD | $3.62B 115.17M USD | 17.61 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $799 5.39 USD |
-2.56
|
$16.79B 113.36M USD | $4.4K 29.7 USD | $791 5.34 USD | $822 5.55 USD | $16.79B 113.36M USD | 7.39 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
+7.69
|
$756M 96.66M USD | $1.5K 191.79 USD | $6.99 0.89 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
-0.34
|
$13.88B 93.7M USD | $300 2.03 USD | $4,445 30 USD | $4,465 30.14 USD | $13.88B 93.7M USD | 9.85 | $451.41 3.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}