Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (13)
- Pháp (3)
- Đức (29)
- Hồng Kông (11)
- Ấn Độ (7)
- Indonesia (6)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Singapore (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Chăm sóc sức khỏe (148)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (148)
Phân phối y tế (148)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$792.81 — |
-3.16
|
$92.82B — | $730.48K — | $786.81 — | $817.80 — | $92.82B — | 20.64 | $38.40 — | ||
Cencora
COR
US
|
$302.46 — |
-2.3
|
$58.85B — | $1.22M — | $299.82 — | $307.51 — | $58.85B — | 23.15 | $13.06 — | ||
Cardinal Health
CAH
US
|
$233.77 — |
-1.43
|
$54.75B — | $1.76M — | $231.83 — | $240.22 — | $54.75B — | 35.69 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.87 2 USD |
+2.5
|
A$33.13B 23.14B USD | A$14.75M 10.3M USD | A$2.79 1.95 USD | A$2.88 2.01 USD | A$33.13B 23.14B USD | 57.39 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$83.86 — |
+0.77
|
$9.55B — | $1.10M — | $82.34 — | $84.28 — | $9.55B — | 25.33 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.07 2.37 USD |
-0.56
|
CN¥59.59B 8.79B USD | CN¥8.78M 1.3M USD | CN¥15.93 2.35 USD | CN¥16.27 2.4 USD | CN¥59.59B 8.79B USD | 10.30 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.68 — |
-1.57
|
$6.71B — | $18.49K — | $10.58 — | $10.68 — | $6.71B — | 6.35 | $1.68 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.66 2.13 USD |
-3.03
|
HK$51.99B 6.65B USD | HK$6.94M 887.46K USD | HK$16.54 2.11 USD | HK$17.13 2.19 USD | HK$51.99B 6.65B USD | 6.31 | HK$2.64 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.73 1.5 USD |
-1.1
|
HK$43.50B 5.56B USD | HK$1.28M 163.61K USD | HK$11.65 1.49 USD | HK$11.93 1.53 USD | HK$43.50B 5.56B USD | 6.51 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.95 109.06 USD |
+0.81
|
CHF 4.33B 5.43B USD | CHF 87.86K 110.19K USD | CHF 86.05 107.93 USD | CHF 87.50 109.75 USD | CHF 4.33B 5.43B USD | 23.75 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.22 3.13 USD |
-0.19
|
CN¥34.50B 5.09B USD | CN¥6.66M 982.14K USD | CN¥20.99 3.1 USD | CN¥21.48 3.17 USD | CN¥34.50B 5.09B USD | 11.72 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 200.50 6.3 USD |
-1.23
|
TRY 124.51B 3.91B USD | TRY 1.10M 34.68K USD | TRY 195.00 6.12 USD | TRY 207.00 6.5 USD | TRY 124.51B 3.91B USD | 107.21 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥25.21B 3.72B USD | CN¥27.18M 4.01M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥25.21B 3.72B USD | 12.82 | CN¥0.39 0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.18 1.94 USD |
-1.56
|
HK$24.68B 3.16B USD | HK$944.60K 120.78K USD | HK$15.16 1.94 USD | HK$15.50 1.98 USD | HK$24.68B 3.16B USD | 7.26 | HK$2.09 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.31 11.9 USD |
-0.24
|
€2.73B 3.16B USD | €825.45K 952.84K USD | €10.12 11.68 USD | €10.34 11.93 USD | €2.73B 3.16B USD | 33.24 | €0.31 0.36 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.80 3.95 USD |
-0.56
|
CN¥20.22B 2.98B USD | CN¥2.63M 387.89K USD | CN¥26.61 3.93 USD | CN¥27.09 4 USD | CN¥20.22B 2.98B USD | 10.03 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.32 11.92 USD |
+0.05
|
€2.40B 2.77B USD | €54.14K 62.49K USD | €10.12 11.68 USD | €10.32 11.91 USD | €2.40B 2.77B USD | 13.40 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.20 12.71 USD |
+1.39
|
A$3.73B 2.61B USD | A$106.21K 74.19K USD | A$17.83 12.46 USD | A$18.38 12.84 USD | A$3.73B 2.61B USD | 17.84 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.15 12.64 USD |
+1.84
|
NZ$4.54B 2.59B USD | NZ$162.29K 92.62K USD | NZ$21.60 12.33 USD | NZ$22.19 12.66 USD | NZ$4.54B 2.59B USD | 17.71 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
+0.5
|
CN¥15.31B 2.26B USD | CN¥14.50M 2.14M USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥15.31B 2.26B USD | 16.49 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥13.46B 1.99B USD | CN¥14.12M 2.08M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.18 2.98 USD |
-2.42
|
CN¥12.35B 1.82B USD | CN¥2.41M 355.65K USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥12.35B 1.82B USD | 11.27 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.08 3.26 USD |
+2.94
|
CN¥11.61B 1.71B USD | CN¥11.66M 1.72M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥11.61B 1.71B USD | 23.00 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.69 5.41 USD |
+0.21
|
€1.22B 1.41B USD | €82.58K 95.33K USD | €4.64 5.35 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 23.44 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥8.78B 1.3B USD | CN¥26.21M 3.87M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥8.78B 1.3B USD | 20.32 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.49 — |
-6.88
|
$1.28B — | $9.27K — | $1.49 — | $1.68 — | $1.28B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.66 1.49 USD |
-1.02
|
HK$7.14B 912.75M USD | HK$215.79K 27.59K USD | HK$11.56 1.48 USD | HK$11.76 1.5 USD | HK$7.14B 912.75M USD | 5.63 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.14 2.23 USD |
-0.92
|
CN¥6.01B 887.32M USD | CN¥2.17M 319.47K USD | CN¥15.02 2.22 USD | CN¥15.35 2.26 USD | CN¥6.01B 887.32M USD | 9.12 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 25.84 2.52 USD |
-0.77
|
SEK 7.04B 687M USD | SEK 155.64K 15.19K USD | SEK 25.68 2.51 USD | SEK 26.14 2.55 USD | SEK 7.04B 687M USD | 20.03 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥3.87B 570.58M USD | CN¥31.10M 4.59M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.87B 570.58M USD | 257.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.80 2.22 USD |
+0.72
|
NT$13.15B 417.78M USD | NT$254.50K 8.09K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$13.15B 417.78M USD | 15.17 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.24 22.21 USD |
+4.34
|
€361.29M 417.05M USD | €15.82K 18.26K USD | €17.50 20.2 USD | €19.34 22.32 USD | €361.29M 417.05M USD | 16.16 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.16 14.04 USD |
+1.84
|
€310.15M 358.02M USD | €23.50K 27.12K USD | €11.94 13.78 USD | €12.16 14.04 USD | €310.15M 358.02M USD | 21.71 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥2.35B 346.81M USD | CN¥10.97M 1.62M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥2.35B 346.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 1.61B 342.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.61B 342.98M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$5.62B 178.59M USD | NT$271.26K 8.62K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$5.62B 178.59M USD | 29.00 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.78 1.37 USD |
+1.65
|
R$831.30M 168.49M USD | R$75.40K 15.28K USD | R$6.64 1.35 USD | R$6.87 1.39 USD | R$831.30M 168.49M USD | 7.88 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 167.67M USD | A$9.07K 6.34K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.04B 133.11M USD | HK$91.00K 11.64K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$24.17K 768.04 USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 48.00K 35.97K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.51 0.36 USD |
+10.87
|
A$64.12M 44.8M USD | A$2.60K 1.81K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$64.12M 44.8M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+2.6
|
HK$321.20M 41.07M USD | HK$148.00K 18.92K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$321.20M 41.07M USD | 7.90 | HK$0.02 0.002 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
-3.28
|
R$186.33M 37.77M USD | R$2.78M 564.35K USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.01 — |
-4.07
|
$35.28M — | $24.05K — | $3.88 — | $4.16 — | $35.28M — | 0 | -$7.59 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$183.75M 23.49M USD | HK$80.00K 10.23K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$183.75M 23.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
+10.87
|
HK$131.58M 16.82M USD | HK$284.00K 36.31K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$127.53M 16.31M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
-0.99
|
$16.22M — | $4.73M — | $0.25 — | $0.27 — | $16.22M — | 0 | -$0.66 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 1.75M 49.34K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 286.44M 8.06M USD | THB 109.73K 3.09K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹4.57M 55.32K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
+2.66
|
$2.99M — | $124.68K — | $0.19 — | $0.20 — | $2.99M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,014.38 205.6 USD |
-4.1
|
R$475.05B 96.28B USD | R$688.00 139.45 USD | R$1,008.96 204.5 USD | R$1,045.21 211.85 USD | R$475.05B 96.28B USD | 20.40 | R$49.71 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€710.00 819.58 USD |
-1.5
|
€83.13B 95.95B USD | €5.00 5.77 USD | €710.00 819.58 USD | €710.00 819.58 USD | €83.13B 95.95B USD | 21.04 | €33.73 38.94 USD | ||
Cencora, Inc.
ABG.F
DE
|
€268.10 309.48 USD |
+1.59
|
€52.16B 60.21B USD | €2.00 2.31 USD | €268.10 309.48 USD | €268.10 309.48 USD | €52.16B 60.21B USD | 23.41 | €11.45 13.22 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€264.30 305.09 USD |
-2.18
|
€51.42B 59.36B USD | €0.00 0 USD | €262.60 303.13 USD | €271.50 313.4 USD | €51.42B 59.36B USD | 23.06 | €11.46 13.23 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,189.50 241.09 USD |
-2.15
|
R$278.59B 56.47B USD | R$47.00 9.53 USD | R$1,183.60 239.9 USD | R$1,189.50 241.09 USD | R$278.59B 56.47B USD | 35.02 | R$33.96 6.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€206.70 238.6 USD |
-1.2
|
€48.41B 55.88B USD | €10.00 11.54 USD | €206.70 238.6 USD | €206.70 238.6 USD | €48.41B 55.88B USD | 35.94 | €5.75 6.64 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
+2.41
|
€19.62B 22.65B USD | €2.17K 2.5K USD | €1.70 1.96 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 56.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,175.00 147.96 USD |
-0.02
|
ARS 9.77T 11.55B USD | ARS 14.00 0.02 USD | ARS 124,725.00 147.43 USD | ARS 125,600.00 148.46 USD | ARS 9.77T 11.55B USD | 4.31 | ARS 29.04K 34.33 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
-1.35
|
€8.32B 9.6B USD | €0.00 0 USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.32B 9.6B USD | 25.08 | €2.91 3.36 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
-3.97
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.40 10.85 USD |
0
|
€5.87B 6.77B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.87B 6.77B USD | 6.35 | €1.48 1.71 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-3.26
|
€5.74B 6.62B USD | €23.00 26.55 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.12 | €0.30 0.35 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
-0.79
|
€4.64B 5.35B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$17.00 — |
0
|
$3.48B — | $105.00 — | $17.20 — | $17.20 — | $3.48B — | 13.28 | $1.28 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.60 16.85 USD |
-0.68
|
€2.99B 3.45B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.60 16.85 USD | €2.99B 3.45B USD | 13.03 | €1.12 1.29 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,712 16.73 USD |
-1.44
|
¥555B 3.42B USD | ¥296K 1.82K USD | ¥2,698 16.64 USD | ¥2,742 16.91 USD | ¥555B 3.42B USD | 13.12 | ¥207 1.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.30 11.89 USD |
+0.29
|
€2.73B 3.15B USD | €0.00 0 USD | €10.16 11.72 USD | €10.30 11.89 USD | €2.73B 3.15B USD | 33.22 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
-0.6
|
€2.72B 3.13B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.20 11.77 USD |
-2.49
|
€2.71B 3.12B USD | €1.25K 1.44K USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.71B 3.12B USD | 32.90 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,226 13.73 USD |
-0.2
|
¥390B 2.41B USD | ¥427K 2.63K USD | ¥2,208 13.62 USD | ¥2,238 13.8 USD | ¥390B 2.41B USD | 9.68 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,026 30.99 USD |
-0.81
|
¥340B 2.1B USD | ¥155K 957.6 USD | ¥5,003 30.85 USD | ¥5,077 31.31 USD | ¥340B 2.1B USD | 9.20 | ¥546 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,450 24.49 USD |
-3.57
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,987 24.58 USD |
-0.57
|
¥258B 1.59B USD | ¥122K 751.04 USD | ¥3,941 24.3 USD | ¥4,004 24.69 USD | ¥258B 1.59B USD | 15.27 | ¥261 1.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.37B 1.58B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.37B 1.58B USD | 14.92 | €1.42 1.64 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.62 5.33 USD |
-1.28
|
€1.20B 1.38B USD | €550.00 634.88 USD | €4.62 5.33 USD | €4.64 5.35 USD | €1.20B 1.38B USD | 24.28 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.32 1.52 USD |
+2.33
|
€1.13B 1.31B USD | €493.00 569.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,412 14.87 USD |
+1.3
|
¥172B 1.06B USD | ¥189K 1.16K USD | ¥2,386 14.72 USD | ¥2,424 14.95 USD | ¥172B 1.06B USD | 18.79 | ¥128 0.79 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.78 1.98 USD |
0
|
PLN 4.11B 1.04B USD | PLN 127.00 32.28 USD | PLN 7.78 1.98 USD | PLN 7.78 1.98 USD | PLN 4.11B 1.04B USD | 29.92 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,160.00 0.07 USD |
-4.53
|
IDR 14.72T 940.79M USD | IDR 31.00K 1.98 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 14.72T 940.79M USD | 22.30 | IDR 52.00 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.04 2.54 USD |
0
|
SEK 8.38B 818.17M USD | SEK 3.80K 370.73 USD | SEK 25.82 2.52 USD | SEK 25.82 2.52 USD | SEK 8.38B 818.17M USD | 21.00 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€154.40 178.23 USD |
-0.77
|
€695.73M 803.11M USD | €2.00 2.31 USD | €154.40 178.23 USD | €154.40 178.23 USD | €695.73M 803.11M USD | 17.30 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 700.00 177.92 USD |
+0.14
|
PLN 3.15B 801.73M USD | PLN 6.03K 1.53K USD | PLN 694.00 176.4 USD | PLN 707.00 179.7 USD | PLN 3.15B 801.73M USD | 18.30 | PLN 38.24 9.72 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.34 2.7 USD |
-1.6
|
€637.89M 736.34M USD | €110.00 126.98 USD | €2.34 2.7 USD | €2.34 2.7 USD | €637.89M 736.34M USD | 19.51 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.70 — |
-2.53
|
$735.40M — | $20.00K — | $2.70 — | $2.70 — | $735.40M — | 20.76 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
0
|
¥75B 463.58M USD | ¥52K 322.49 USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥75B 463.58M USD | 10.27 | ¥152 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}