Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (5)
- Canada (1)
- Trung Quốc (9)
- Pháp (2)
- Đức (26)
- Hồng Kông (9)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (138)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (138)
Phân phối y tế (138)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $525.02 — |
-0.63
|
$68.73B — | $111.41K — | $521.5 — | $527.99 — | $68.73B — | 23.64 | $22.12 — | |
| Cardinal Health CAH | $105.1 — |
-1.24
|
$25.56B — | $1.54M — | $104.92 — | $106.23 — | $25.56B — | 41.70 | $2.52 — | |
| Henry Schein HSIC | $71.01 — |
-1.11
|
$9.12B — | $989.21K — | $70.21 — | $71.57 — | $9.12B — | 22.47 | $3.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.35 2.41 USD |
+3.77
|
$57.71B 8.02B USD | $11.96M 1.66M USD | $16.7 2.32 USD | $17.38 2.42 USD | $57.71B 8.02B USD | 17.00 | $1.02 0.14 USD | |
| Amplifon S.p.A. 0N61.IL | $31.34 34.26 USD |
+3.06
|
$7.28B 7.96B USD | $4.93K 5.39K USD | $0 0 USD | $0 0 USD | $7.28B 7.96B USD | 40.70 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.84 1.39 USD |
+1.5
|
$61.13B 7.82B USD | $507.6K 64.9K USD | $10.68 1.37 USD | $10.92 1.4 USD | $61.13B 7.82B USD | 9.76 | $1.11 0.14 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $19.52 2.5 USD |
+0.41
|
$60.92B 7.79B USD | $2.39M 305.57K USD | $19.26 2.46 USD | $19.66 2.51 USD | $60.92B 7.79B USD | 6.21 | $3.14 0.4 USD | |
| Amplifon S.p.A. AMP.MI | $31.41 34.34 USD |
+3.42
|
$7.08B 7.74B USD | $800.09K 874.61K USD | $30.8 33.67 USD | $31.63 34.58 USD | $7.08B 7.74B USD | 45.52 | $0.69 0.75 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.21 — |
-2.71
|
$7.74B — | $4K — | $12.19 — | $12.24 — | $7.74B — | 6.10 | $2 — | |
| EBOS Group Limited EBO.NZ | $35.25 21.75 USD |
+0.4
|
$6.81B 4.2B USD | $63.54K 39.21K USD | $34.38 21.22 USD | $35.26 21.76 USD | $6.81B 4.2B USD | 23.97 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $32.22 21.33 USD |
+0.31
|
$6.19B 4.1B USD | $14.18K 9.39K USD | $31.88 21.1 USD | $32.35 21.41 USD | $6.19B 4.1B USD | 23.86 | $1.35 0.89 USD | |
| Galenica AG GALE.SW | $70.65 80.38 USD |
-2.82
|
$3.52B 4.01B USD | $134.04K 152.5K USD | $70.25 79.93 USD | $71.35 81.18 USD | $3.52B 4.01B USD | 21.34 | $3.31 3.77 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.83 4.56 USD |
+6.69
|
$16.93B 2.35B USD | $6.93M 963.54K USD | $30.66 4.26 USD | $33.41 4.65 USD | $16.93B 2.35B USD | 11.43 | $2.87 0.4 USD | |
| Patterson Companies PDCO | $25.46 — |
-1.05
|
$2.28B — | $856.77K — | $25.45 — | $25.75 — | $2.28B — | 12.54 | $2.03 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.71 1.88 USD |
+3.66
|
$17.82B 2.28B USD | $241.18K 30.84K USD | $14.13 1.81 USD | $14.72 1.88 USD | $17.82B 2.28B USD | 4.72 | $3.11 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
+2.37
|
$16.19B 2.25B USD | $8.78M 1.22M USD | $10.48 1.46 USD | $10.88 1.51 USD | $16.19B 2.25B USD | 28.47 | $0.38 0.05 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.03 1.39 USD |
+1.21
|
$15.34B 2.13B USD | $5.6M 778.01K USD | $9.73 1.35 USD | $10.13 1.41 USD | $15.34B 2.13B USD | 23.88 | $0.42 0.06 USD | |
| Owens & Minor OMI | $25.58 — |
-1.39
|
$1.96B — | $286.58K — | $25.53 — | $26.05 — | $1.96B — | 0 | -$0.54 — | |
| Arjo AB (publ) 0HQ8.IL | $53.42 5.21 USD |
+1.69
|
$17.2B 1.68B USD | $14.72K 1.44K USD | $0 0 USD | $0 0 USD | $17.2B 1.68B USD | 43.08 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $52.25 5.1 USD |
-0.85
|
$14.23B 1.39B USD | $371.54K 36.27K USD | $52.25 5.1 USD | $53.5 5.22 USD | $14.23B 1.39B USD | 29.68 | $1.76 0.17 USD | |
| Sigma Healthcare Limited SIG.AX | $1.27 0.84 USD |
-0.78
|
$2.06B 1.37B USD | $1.86M 1.23M USD | $1.25 0.83 USD | $1.28 0.85 USD | $2.06B 1.37B USD | 0 | $0 0 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $54.85 1.78 USD |
-3.18
|
$35.18B 1.1B USD | $1.46M 56.94K USD | $53.15 1.67 USD | $56.65 1.78 USD | $35.18B 1.1B USD | 10.83 | $5.23 0.16 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $20.51 2.85 USD |
+0.64
|
$7.43B 1.03B USD | $3.59M 499.35K USD | $20.13 2.8 USD | $20.71 2.88 USD | $7.43B 1.03B USD | 9.28 | $2.21 0.31 USD | |
| Uniphar plc UPR.IR | $2.7 2.95 USD |
-2
|
$737.14M 805.79M USD | $142.2K 155.45K USD | $2.68 2.92 USD | $2.76 3.01 USD | $737.14M 805.79M USD | 16.87 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.73 0.99 USD |
-3.13
|
$5.62B 718.51M USD | $165K 21.1K USD | $7.72 0.99 USD | $8 1.02 USD | $5.62B 718.51M USD | 21.47 | $0.36 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-5.24
|
$4.09B 569.08M USD | $26.88M 3.74M USD | $2.58 0.36 USD | $2.87 0.4 USD | $4.09B 569.08M USD | 0 | -$1.27 -0.1 USD | |
| Apex Healthcare Berhad 7090.KL | $3.01 0.64 USD |
-0.99
|
$2.16B 460.08M USD | $67.8K 14.42K USD | $3.01 0.64 USD | $3.06 0.65 USD | $2.16B 460.08M USD | 5.18 | $0.58 0.12 USD | |
| CM Hospitalar S/A VVEO3.SA | $5.45 1.38 USD |
+0.18
|
$2.18B 441.1M USD | $665.5K 0 USD | $0 0 USD | $0 0 USD | $2.18B 441.1M USD | 5.66 | $1.2 0.24 USD | |
| IVD Medical Holding Limited 1931.HK | $2.33 0.3 USD |
+4.48
|
$3.16B 403.56M USD | $18K 2.3K USD | $2.18 0.28 USD | $2.34 0.3 USD | $3.16B 403.56M USD | 12.26 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $14.98 16.38 USD |
+0.67
|
$358.04M 391.38M USD | $39.56K 43.25K USD | $14.96 16.35 USD | $15.42 16.86 USD | $358.04M 391.38M USD | 18.96 | $0.79 0.86 USD | |
| Zynex ZYXI | $11.91 — |
-1.89
|
$380.28M — | $157.97K — | $11.85 — | $12.12 — | $380.28M — | 44.11 | $0.27 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.87 0.4 USD |
-2.71
|
$2.42B 337.13M USD | $9.98M 1.39M USD | $2.79 0.39 USD | $3 0.42 USD | $2.42B 337.13M USD | 0 | -$0.29 -0.04 USD | |
| CHC Healthcare Group 4164.TW | $59 1.87 USD |
-0.84
|
$9.82B 311.99M USD | $610.89K 19.41K USD | $58.8 1.87 USD | $59.5 1.89 USD | $9.82B 311.99M USD | 26.10 | $2.26 0.07 USD | |
| EDAP TMS EDAP | $7.57 — |
-3.44
|
$280.88M — | $37.79K — | $7.5 — | $7.85 — | $280.88M — | 0 | -$0.61 — | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $10.3 1.32 USD |
+0.98
|
$1.11B 142.23M USD | $500 63.93 USD | $10.3 1.32 USD | $10.3 1.32 USD | $1.11B 142.23M USD | 19.80 | $0.52 0.07 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-3.03
|
$213.72M 141.45M USD | $311.71K 206.31K USD | $0.32 0.21 USD | $0.33 0.22 USD | $213.72M 141.45M USD | 16.00 | $0.02 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.38 1.09 USD |
-2.71
|
$659.65M 133.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.65M 133.7M USD | 9.43 | $0.57 0.12 USD | |
| Bastide Le Confort Médical SA BLC.PA | $15.74 17.21 USD |
+4.24
|
$114.94M 125.64M USD | $14.1K 15.41K USD | $15.1 16.51 USD | $15.98 17.47 USD | $114.94M 125.64M USD | 7.79 | $2.02 2.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.35 1 USD |
-0.48
|
$3.95B 125.56M USD | $87.58K 2.78K USD | $31.35 1 USD | $31.55 1 USD | $3.95B 125.56M USD | 31.98 | $0.98 0.03 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3499 0.07 USD |
0
|
$497.22M 105.72M USD | $214K 45.5K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $497.22M 105.72M USD | 0 | -$0.51 -0.1 USD | |
| Akso Health AHG | $0.93 — |
-7
|
$101.91M — | $16.2K — | $0.93 — | $1.08 — | $101.91M — | 0 | -$0.81 — | |
| Healthlead Public Company Limited HL.BK | $11.5 0.32 USD |
+1.77
|
$3.13B 88.01M USD | $22.55K 634.47 USD | $11.4 0.32 USD | $11.5 0.32 USD | $3.13B 88.01M USD | 42.59 | $0.27 0.007 USD | |
| Navamedic ASA NAVA.OL | $33.8 3.24 USD |
-0.59
|
$589.23M 56.52M USD | $18.11K 1.74K USD | $33.5 3.21 USD | $34.5 3.31 USD | $589.23M 56.52M USD | 28.64 | $1.18 0.11 USD | |
| China Health Group Limited 0673.HK | $0.8199 0.1 USD |
-2.38
|
$392.78M 50.22M USD | $1.64M 209.44K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $392.78M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| SaintMed Public Company Limited SMD.BK | $6.6 0.19 USD |
0
|
$1.37B 38.57M USD | $68.51K 1.93K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.37B 38.57M USD | 18.85 | $0.35 0.009 USD | |
| Nass Valley Gateway NSVGF | $0.05 — |
-26.98
|
$26.3M — | $10K — | $0.08 — | $0.08 — | $26.3M — | 0 | $0 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.05 0.04 USD |
0
|
$16.44M 12.2M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
+4.08
|
$81.6M 10.43M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.6M 10.43M USD | 10.19 | $0.01 0.001 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0089 USD |
-7.89
|
$39.22M 5.01M USD | $64 8.18 USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
-33.33
|
$20.34M 4.33M USD | $42K 8.93K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | -$0.01 -0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+14.29
|
$3.65M — | $250 — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.05 — | |
| DH Enchantment ENMI | $0.001199 — |
-70
|
$997.57K — | $200 — | $0.001199 — | $0.001199 — | $997.57K — | 0 | $0 — | |
| Itonis ITNS | $0.0005 — |
-16.67
|
$761.71K — | $21.55M — | $0.0004 — | $0.0005999 — | $761.71K — | 0 | -$0.01 — | |
| McKesson Corporation M1CK34.SA | $667.32 135.25 USD |
0
|
$350.77B 71.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.77B 71.09B USD | 23.69 | $28.16 5.71 USD | |
| McKesson Corporation MCK.F | $488.7 534.22 USD |
-0.77
|
$64.22B 70.2B USD | $10 10.93 USD | $488.7 534.22 USD | $488.7 534.22 USD | $64.22B 70.2B USD | 23.70 | $20.62 22.54 USD | |
| McKesson Corporation MCK.MX | $8,870.63 525.25 USD |
0
|
$1.17T 69.02B USD | $0 0 USD | $8,870.63 525.25 USD | $8,870.63 525.25 USD | $1.17T 69.02B USD | 24.38 | $363.7 21.54 USD | |
| Cencora, Inc. ABG.SG | $219.8 240.27 USD |
-0.02
|
$43.8B 47.88B USD | $0 0 USD | $218.5 238.85 USD | $219.8 240.27 USD | $43.8B 47.88B USD | 25.70 | $8.55 9.35 USD | |
| Cencora, Inc. ABG.F | $218.4 238.74 USD |
-0.32
|
$43.52B 47.57B USD | $17 18.58 USD | $218.4 238.74 USD | $218.4 238.74 USD | $43.52B 47.57B USD | 25.51 | $8.56 9.36 USD | |
| Cardinal Health, Inc. CAH.MX | $1,926 114.04 USD |
0
|
$468.47B 27.74B USD | $0 0 USD | $1,926 114.04 USD | $1,926 114.04 USD | $468.47B 27.74B USD | 46.51 | $41.41 2.45 USD | |
| Cardinal Health, Inc. C1AH34.SA | $553.84 112.25 USD |
+0.3
|
$134.71B 27.3B USD | $0 0 USD | $553.84 112.25 USD | $553.84 112.25 USD | $134.71B 27.3B USD | 43.10 | $12.85 2.6 USD | |
| Cardinal Health, Inc. CLH.F | $98.86 108.07 USD |
-1.24
|
$24.05B 26.29B USD | $20 21.86 USD | $98.86 108.07 USD | $99 108.22 USD | $24.05B 26.29B USD | 42.06 | $2.35 2.57 USD | |
| Cardinal Health, Inc. CAH.BA | $36,876 43.59 USD |
-1.18
|
$22.13T 26.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13T 26.16B USD | 5.63 | $6.55K 7.74 USD | |
| Henry Schein, Inc. HS2.F | $66.8 73.02 USD |
+0.27
|
$8.58B 9.38B USD | $70 76.52 USD | $66.8 73.02 USD | $66.8 73.02 USD | $8.58B 9.38B USD | 22.64 | $2.95 3.22 USD | |
| Henry Schein, Inc. HSIC.VI | $66.32 72.5 USD |
-0.87
|
$8.52B 9.31B USD | $0 0 USD | $66.32 72.5 USD | $66.32 72.5 USD | $8.52B 9.31B USD | 22.55 | $2.94 3.21 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.29 2.5 USD |
-1.29
|
$7.22B 7.89B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 6.19 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $11.4 12.46 USD |
-0.87
|
$7.22B 7.89B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.22B 7.89B USD | 6.09 | $1.87 2.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-3.12
|
$7.16B 7.83B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $7.16B 7.83B USD | 9.53 | $0.13 0.14 USD | |
| Amplifon S.p.A. AMP.VI | $31.24 34.15 USD |
+2.83
|
$7.08B 7.74B USD | $0 0 USD | $31.24 34.15 USD | $31.24 34.15 USD | $7.08B 7.74B USD | 45.27 | $0.69 0.75 USD | |
| Amplifon S.p.A. AXNA.F | $31.41 34.34 USD |
+3.29
|
$7.08B 7.74B USD | $7 7.65 USD | $31.02 33.91 USD | $31.41 34.34 USD | $7.08B 7.74B USD | 45.52 | $0.69 0.75 USD | |
| Sinopharm SHTDF | $2.46 — |
0
|
$7.74B — | $53 — | $2.46 — | $2.46 — | $7.74B — | 6.15 | $0.4 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.21 — |
-18.52
|
$7.68B — | $1.1K — | $1.21 — | $1.21 — | $7.68B — | 8.64 | $0.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.97 — |
0
|
$7.68B — | $100 — | $6.97 — | $6.97 — | $7.68B — | 9.81 | $0.71 — | |
| MediPal Holdings Corporation 7459.T | $2,411.5 16.28 USD |
+0.88
|
$506.46B 3.42B USD | $121.5K 820.16 USD | $2,367 15.98 USD | $2,412.5 16.29 USD | $506.46B 3.42B USD | 13.70 | $175.94 1.19 USD | |
| MediPal Holdings Corporation 59Z.F | $14.5 15.85 USD |
+2.11
|
$3.06B 3.34B USD | $67 73.24 USD | $14.3 15.63 USD | $14.5 15.85 USD | $3.06B 3.34B USD | 13.55 | $1.07 1.17 USD | |
| MediPal MAHLY | $15.45 — |
0
|
$3.28B — | $2 — | $15.45 — | $15.45 — | $3.28B — | 13.43 | $1.15 — | |
| MediPal MEPDF | $15.51 — |
0
|
$3.28B — | $600 — | $15.51 — | $15.51 — | $3.28B — | 13.48 | $1.15 — | |
| Alfresa Holdings Corporation 2784.T | $2,212.5 14.93 USD |
+0.71
|
$414.44B 2.8B USD | $134.2K 905.89 USD | $2,168.5 14.64 USD | $2,213 14.94 USD | $414.44B 2.8B USD | 13.64 | $162.14 1.09 USD | |
| Suzuken Co., Ltd. 9987.T | $4,492 30.32 USD |
-0.35
|
$348.76B 2.35B USD | $75.5K 509.65 USD | $4,453 30.06 USD | $4,497 30.36 USD | $348.76B 2.35B USD | 13.28 | $338.1 2.28 USD | |
| Patterson Companies, Inc. PD2.F | $24 26.24 USD |
+0.84
|
$2.15B 2.35B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $2.15B 2.35B USD | 12.69 | $1.89 2.07 USD | |
| Owens & Minor, Inc. 6OM.F | $24.2 26.45 USD |
+2.54
|
$1.85B 2.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.85B 2.03B USD | 0 | -$0.5 -0.5 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,100 25.74 USD |
-2.57
|
$2.31T 1.74B USD | $109.65K 82.77 USD | $33,650 25.4 USD | $34,800 26.27 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,687 24.89 USD |
+0.96
|
$231.52B 1.56B USD | $94.3K 636.55 USD | $3,608 24.36 USD | $3,690 24.91 USD | $231.52B 1.56B USD | 15.25 | $241.76 1.63 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.6 23.61 USD |
+0.93
|
$1.4B 1.53B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.4B 1.53B USD | 14.69 | $1.47 1.61 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
+2.72
|
$1.27B 1.39B USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $4.53 4.95 USD |
+1.34
|
$1.24B 1.35B USD | $750 819.85 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.24B 1.35B USD | 30.19 | $0.15 0.16 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
0
|
$1.34B — | $100 — | $4.59 — | $4.59 — | $1.34B — | 28.68 | $0.16 — | |
| AS ONE Corporation 7476.T | $2,622 17.7 USD |
-0.11
|
$189.85B 1.28B USD | $27.2K 183.61 USD | $2,598 17.54 USD | $2,635.5 17.79 USD | $189.85B 1.28B USD | 24.72 | $106.05 0.72 USD | |
| Uniphar plc 0NR.F | $2.62 2.86 USD |
-5.08
|
$737.14M 805.8M USD | $345 377.13 USD | $2.62 2.86 USD | $2.69 2.94 USD | $737.14M 805.8M USD | 16.34 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.4 3.41 USD |
-4.29
|
$2.13B 541.93M USD | $1.16K 294.08 USD | $13.1 3.33 USD | $13.95 3.55 USD | $2.13B 541.93M USD | 9.05 | $1.48 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+1.16
|
$61.54B 415.42M USD | $15.4K 103.95 USD | $1,203 8.12 USD | $1,226 8.28 USD | $61.54B 415.42M USD | 8.44 | $145.2 0.98 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
-0.41
|
$6.5T 415.41M USD | $13.1K 0.84 USD | $2,400 0.15 USD | $2,400 0.15 USD | $6.5T 415.41M USD | 9.45 | $253.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $492 0.03 USD |
0
|
$6.24T 399.02M USD | $400 0.03 USD | $492 0.03 USD | $492 0.03 USD | $6.24T 399.02M USD | 16.97 | $28.98 0.001 USD | |
| Medios AG ILM1.F | $15.04 16.44 USD |
-3.22
|
$358.04M 391.38M USD | $4 4.37 USD | $15.04 16.44 USD | $15.04 16.44 USD | $358.04M 391.38M USD | 19.03 | $0.79 0.86 USD | |
| PT Kimia Farma Tbk KAEF.JK | $895 0.06 USD |
+4.68
|
$4.98T 318.36M USD | $12.57M 803.36 USD | $850 0.05 USD | $960 0.06 USD | $4.98T 318.36M USD | 0 | -$29.89 -0.001 USD | |
| EDAP TMS S.A. EDA.F | $7.05 7.71 USD |
-2.76
|
$264.62M 289.26M USD | $2K 2.19K USD | $7.05 7.71 USD | $7.25 7.93 USD | $264.62M 289.26M USD | 0 | -$0.57 -0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,202 8.11 USD |
-0.08
|
$34.34B 231.77M USD | $15K 101.25 USD | $1,197 8.08 USD | $1,206 8.14 USD | $34.34B 231.77M USD | 20.18 | $59.55 0.4 USD | |
| Paragon Care Limited PXS.F | $0.1799 0.2 USD |
+0.55
|
$134.38M 146.89M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $134.38M 146.89M USD | 18.30 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}