Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (13)
- Pháp (3)
- Đức (29)
- Hồng Kông (11)
- Ấn Độ (7)
- Indonesia (6)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Singapore (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Chăm sóc sức khỏe (148)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (148)
Phân phối y tế (148)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$805.96 — |
+1.66
|
$94.36B — | $491.66K — | $791.48 — | $806.39 — | $94.36B — | 21.01 | $38.36 — | ||
Cencora
COR
US
|
$303.44 — |
+0.32
|
$59.04B — | $496.92K — | $300.82 — | $304.78 — | $59.04B — | 23.25 | $13.05 — | ||
Cardinal Health
CAH
US
|
$235.80 — |
+0.87
|
$55.23B — | $1.90M — | $232.05 — | $236.26 — | $55.23B — | 35.94 | $6.56 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$33.71B 23.55B USD | A$7.47M 5.22M USD | A$2.82 1.97 USD | A$2.93 2.05 USD | A$33.71B 23.55B USD | 58.39 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$84.40 — |
+0.64
|
$9.61B — | $1.16M — | $83.70 — | $85.51 — | $9.61B — | 25.49 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.31 2.41 USD |
+1.12
|
CN¥60.48B 8.92B USD | CN¥8.43M 1.24M USD | CN¥16.12 2.38 USD | CN¥16.38 2.42 USD | CN¥60.48B 8.92B USD | 10.45 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.84 2.15 USD |
+0.66
|
HK$52.55B 6.72B USD | HK$1.07M 137.33K USD | HK$16.63 2.13 USD | HK$17.06 2.18 USD | HK$52.55B 6.72B USD | 6.37 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.65 — |
-0.28
|
$6.69B — | $5.40K — | $10.62 — | $11.21 — | $6.69B — | 6.33 | $1.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.74 1.5 USD |
-0.09
|
HK$43.54B 5.57B USD | HK$793.53K 101.46K USD | HK$11.73 1.5 USD | HK$11.92 1.52 USD | HK$43.54B 5.57B USD | 6.52 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.75 108.8 USD |
-0.23
|
CHF 4.32B 5.42B USD | CHF 46.90K 58.82K USD | CHF 85.50 107.24 USD | CHF 86.95 109.06 USD | CHF 4.32B 5.42B USD | 23.70 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.87 3.23 USD |
+2.72
|
CN¥35.56B 5.25B USD | CN¥11.30M 1.67M USD | CN¥21.30 3.14 USD | CN¥21.97 3.24 USD | CN¥35.56B 5.25B USD | 12.08 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.00 6.34 USD |
+0.75
|
TRY 125.44B 3.94B USD | TRY 763.81K 23.99K USD | TRY 200.50 6.3 USD | TRY 207.00 6.5 USD | TRY 125.44B 3.94B USD | 108.60 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥25.67B 3.79B USD | CN¥30.69M 4.53M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥25.67B 3.79B USD | 13.05 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.53 12.16 USD |
+2.18
|
€2.79B 3.22B USD | €1.28M 1.47M USD | €10.30 11.88 USD | €10.63 12.26 USD | €2.79B 3.22B USD | 33.96 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.29 1.96 USD |
+0.59
|
HK$24.86B 3.18B USD | HK$366.00K 46.8K USD | HK$15.19 1.94 USD | HK$15.50 1.98 USD | HK$24.86B 3.18B USD | 7.31 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.21 4.01 USD |
+1.3
|
CN¥20.53B 3.03B USD | CN¥2.47M 364.18K USD | CN¥26.80 3.95 USD | CN¥27.29 4.03 USD | CN¥20.53B 3.03B USD | 10.19 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.53 12.16 USD |
+2.01
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.67 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.67 13.04 USD |
+3.84
|
A$3.83B 2.67B USD | A$96.15K 67.17K USD | A$17.91 12.51 USD | A$18.79 13.13 USD | A$3.83B 2.67B USD | 18.30 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.47 12.82 USD |
+1.44
|
NZ$4.61B 2.63B USD | NZ$125.00K 71.34K USD | NZ$21.62 12.34 USD | NZ$22.61 12.9 USD | NZ$4.61B 2.63B USD | 17.97 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
-0.4
|
CN¥15.31B 2.26B USD | CN¥8.06M 1.19M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.31B 2.26B USD | 16.49 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥14.02B 2.07B USD | CN¥21.54M 3.18M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥14.02B 2.07B USD | 29.28 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.55 3.03 USD |
+1.63
|
CN¥12.58B 1.86B USD | CN¥2.44M 360.45K USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥12.58B 1.86B USD | 11.48 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.72 3.5 USD |
+3.49
|
CN¥12.47B 1.84B USD | CN¥11.87M 1.75M USD | CN¥22.60 3.33 USD | CN¥23.96 3.54 USD | CN¥12.47B 1.84B USD | 24.70 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.61 5.32 USD |
-1.71
|
€1.20B 1.38B USD | €128.70K 148.56K USD | €4.58 5.28 USD | €4.69 5.41 USD | €1.20B 1.38B USD | 23.05 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥9.06B 1.34B USD | CN¥31.50M 4.65M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥9.06B 1.34B USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.52 — |
+2.01
|
$1.30B — | $24.23K — | $1.52 — | $1.56 — | $1.30B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.57 1.48 USD |
-0.86
|
HK$7.08B 905.7M USD | HK$93.90K 12.01K USD | HK$11.57 1.48 USD | HK$11.79 1.51 USD | HK$7.08B 905.7M USD | 5.58 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.42 2.28 USD |
+0.92
|
CN¥6.12B 903.73M USD | CN¥2.41M 355.38K USD | CN¥15.21 2.24 USD | CN¥15.52 2.29 USD | CN¥6.12B 903.73M USD | 9.28 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.14 2.55 USD |
+1.16
|
SEK 7.12B 694.97M USD | SEK 141.84K 13.85K USD | SEK 25.72 2.51 USD | SEK 26.46 2.58 USD | SEK 7.12B 694.97M USD | 20.26 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥3.99B 588.34M USD | CN¥26.45M 3.9M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥3.99B 588.34M USD | 265.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.60 2.24 USD |
+1.15
|
NT$13.30B 422.57M USD | NT$174.04K 5.53K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$13.30B 422.57M USD | 15.34 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.10 20.89 USD |
-5.93
|
€339.89M 392.34M USD | €6.25K 7.22K USD | €18.00 20.78 USD | €19.28 22.26 USD | €339.89M 392.34M USD | 15.21 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.00 13.85 USD |
-1.32
|
€306.07M 353.31M USD | €23.62K 27.26K USD | €11.84 13.67 USD | €12.28 14.18 USD | €306.07M 353.31M USD | 21.42 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥2.38B 350.55M USD | CN¥9.96M 1.47M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.38B 350.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.21 0.26 USD |
-1.63
|
MYR 1.59B 337.4M USD | MYR 439.10K 93.37K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 1.59B 337.4M USD | 40.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.60 0.91 USD |
-1.38
|
NT$5.54B 176.13M USD | NT$248.60K 7.9K USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$5.54B 176.13M USD | 28.60 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.90 1.4 USD |
+1.77
|
R$846.01M 171.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.01M 171.47M USD | 8.02 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$41.86K 29.24K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.04B 133.11M USD | HK$181.00K 23.14K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
+1.04
|
NT$2.68B 85.28M USD | NT$62.97K 2K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 100.00K 74.95K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$62.87M 43.92M USD | A$12.49K 8.72K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$62.87M 43.92M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$321.20M 41.07M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$321.20M 41.07M USD | 7.90 | HK$0.02 0.002 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.20 — |
+4.74
|
$36.95M — | $35.79K — | $4.00 — | $4.24 — | $36.95M — | 0 | -$7.59 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$178.50M 22.82M USD | HK$360.00K 46.03K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cosmos Health
COSM
US
|
$0.29 — |
+12.02
|
$18.17M — | $22.35M — | $0.24 — | $0.33 — | $18.17M — | 0 | -$0.66 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.01 USD |
+2.65
|
HK$130.92M 16.74M USD | HK$245.64K 31.41K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$130.92M 16.74M USD | 0 | -HK$0.01 -0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 15.00K 422.06 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.13 0.02 USD |
-4.38
|
HK$104.80M 13.4M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.80M 13.4M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 283.36M 7.97M USD | THB 101.31K 2.85K USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 283.36M 7.97M USD | 10.22 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹4.97M 60.09K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+2.69
|
$3.07M — | $125.62K — | $0.20 — | $0.21 — | $3.07M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 4.00K 850.52 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.09 207.77 USD |
+1.06
|
R$480.06B 97.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.06B 97.3B USD | 20.61 | R$49.72 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€687.40 793.49 USD |
-3.18
|
€80.48B 92.9B USD | €5.00 5.77 USD | €687.40 793.49 USD | €687.40 793.49 USD | €80.48B 92.9B USD | 20.40 | €33.68 38.88 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€265.50 306.48 USD |
+0.45
|
€51.66B 59.63B USD | €0.00 0 USD | €263.50 304.17 USD | €266.60 307.75 USD | €51.66B 59.63B USD | 23.14 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€261.70 302.09 USD |
-2.39
|
€50.92B 58.77B USD | €2.00 2.31 USD | €261.70 302.09 USD | €261.70 302.09 USD | €50.92B 58.77B USD | 22.83 | €11.46 13.23 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,198.00 242.81 USD |
+0.71
|
R$280.58B 56.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.58B 56.87B USD | 35.33 | R$33.90 6.87 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€203.60 235.02 USD |
-1.5
|
€47.68B 55.04B USD | €10.00 11.54 USD | €203.60 235.02 USD | €203.60 235.02 USD | €47.68B 55.04B USD | 35.47 | €5.74 6.63 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-2.35
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,350.00 144.62 USD |
-2.26
|
ARS 9.55T 11.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.55T 11.29B USD | 4.21 | ARS 29.05K 34.33 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.50 86 USD |
+2.05
|
€8.49B 9.8B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €8.49B 9.8B USD | 25.60 | €2.91 3.36 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
0
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.85 2.14 USD |
+0.68
|
€5.78B 6.67B USD | €23.00 26.55 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.78B 6.67B USD | 6.17 | €0.30 0.35 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-2.13
|
€5.74B 6.63B USD | €60.00 69.26 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.21 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
+0.8
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$17.95 — |
+5.59
|
$3.67B — | $100.00 — | $17.95 — | $17.95 — | $3.67B — | 14.02 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,660 16.4 USD |
+0.91
|
¥544B 3.36B USD | ¥116K 712.19 USD | ¥2,580 15.91 USD | ¥2,676 16.5 USD | ¥544B 3.36B USD | 12.87 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
-3.42
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.52 12.14 USD |
+2.14
|
€2.79B 3.22B USD | €0.00 0 USD | €10.38 11.98 USD | €10.60 12.23 USD | €2.79B 3.22B USD | 33.93 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.66 1.92 USD |
-0.6
|
€2.70B 3.12B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.70B 3.12B USD | 7.21 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.15 11.71 USD |
-0.54
|
€2.69B 3.11B USD | €1.25K 1.44K USD | €10.15 11.71 USD | €10.15 11.71 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,206 13.6 USD |
+0.18
|
¥387B 2.39B USD | ¥112K 689.99 USD | ¥2,188 13.49 USD | ¥2,222 13.7 USD | ¥387B 2.39B USD | 9.60 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,938 30.45 USD |
0
|
¥334B 2.06B USD | ¥57K 352.09 USD | ¥4,884 30.12 USD | ¥4,988 30.76 USD | ¥334B 2.06B USD | 9.04 | ¥546 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,500 25.29 USD |
+0.3
|
₩2T 1.71B USD | ₩120K 90.93 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,983 24.56 USD |
+0.43
|
¥258B 1.59B USD | ¥28K 173.27 USD | ¥3,938 24.28 USD | ¥3,985 24.57 USD | ¥258B 1.59B USD | 15.26 | ¥261 1.61 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.66 5.37 USD |
+0.87
|
€1.21B 1.39B USD | €550.00 634.88 USD | €4.66 5.37 USD | €4.67 5.38 USD | €1.21B 1.39B USD | 23.27 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.23 1.42 USD |
-6.82
|
€1.05B 1.22B USD | €493.00 569.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.05B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,438 15.03 USD |
+0.85
|
¥174B 1.07B USD | ¥40K 244.8 USD | ¥2,420 14.92 USD | ¥2,442 15.06 USD | ¥174B 1.07B USD | 18.99 | ¥128 0.79 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.50 1.91 USD |
-3.6
|
PLN 3.96B 1.01B USD | PLN 282.00 71.68 USD | PLN 7.50 1.91 USD | PLN 7.78 1.98 USD | PLN 3.96B 1.01B USD | 28.84 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,210.00 0.08 USD |
+2.98
|
IDR 15.36T 981.34M USD | IDR 91.40K 5.84 USD | IDR 1,180.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 15.36T 981.34M USD | 23.24 | IDR 52.05 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.30 2.57 USD |
+1
|
SEK 8.47B 826.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.47B 826.34M USD | 21.20 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 701.00 178.18 USD |
+0.14
|
PLN 3.16B 802.87M USD | PLN 1.71K 433.37 USD | PLN 699.00 177.67 USD | PLN 705.00 179.19 USD | PLN 3.16B 802.87M USD | 18.31 | PLN 38.27 9.73 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€153.80 177.54 USD |
-0.39
|
€693.03M 799.99M USD | €2.00 2.31 USD | €153.80 177.54 USD | €153.80 177.54 USD | €693.03M 799.99M USD | 17.24 | €8.92 10.3 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.73 — |
+1.11
|
$743.57M — | $10.00K — | $2.73 — | $2.73 — | $743.57M — | 21.00 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.31 2.66 USD |
-1.54
|
€628.08M 725.02M USD | €110.00 126.98 USD | €2.31 2.66 USD | €2.31 2.66 USD | €628.08M 725.02M USD | 19.21 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,561 9.63 USD |
+0.06
|
¥75B 462.39M USD | ¥25K 152.3 USD | ¥1,555 9.59 USD | ¥1,583 9.76 USD | ¥75B 462.39M USD | 10.25 | ¥152 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}