Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (5)
- Canada (1)
- Trung Quốc (10)
- Pháp (2)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (141)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (141)
Phân phối y tế (141)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $840.75 — |
-1.83
|
$103.77B — | $814.39K — | $839.15 — | $854.10 — | $103.77B — | 26.31 | $31.95 — | |
| Cardinal Health CAH | $204.32 — |
-0.24
|
$48.55B — | $1.72M — | $202.34 — | $204.96 — | $48.55B — | 30.86 | $6.62 — | |
| Sigma Healthcare Limited SIG.AX | A$3.08 2.04 USD |
-1.76
|
A$35.37B 23.41B USD | A$8.09M 5.36M USD | A$3.06 2.03 USD | A$3.15 2.08 USD | A$35.37B 23.41B USD | 61.50 | A$0.05 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.26 1.57 USD |
+0.16
|
HK$67.41B 8.62B USD | HK$947.50K 121.15K USD | HK$12.20 1.56 USD | HK$12.28 1.57 USD | HK$67.41B 8.62B USD | 7.34 | HK$1.67 0.21 USD | |
| Henry Schein HSIC | $72.84 — |
-0.52
|
$8.58B — | $948.93K — | $72.65 — | $73.63 — | $8.58B — | 22.97 | $3.17 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.73 — |
+2.16
|
$8.57B — | $8.05K — | $13.65 — | $13.81 — | $8.57B — | 8.97 | $1.53 — | |
| SINOPHARM 1099.HK | HK$21.36 2.73 USD |
+0.09
|
HK$66.66B 8.52B USD | HK$1.86M 237.32K USD | HK$21.12 2.7 USD | HK$21.50 2.75 USD | HK$66.66B 8.52B USD | 8.97 | HK$2.38 0.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.28 2.54 USD |
-0.71
|
CN¥61.22B 8.51B USD | CN¥9.31M 1.29M USD | CN¥18.24 2.54 USD | CN¥18.44 2.56 USD | CN¥61.22B 8.51B USD | 11.94 | CN¥1.53 0.21 USD | |
| Galenica AG GALE.SW | CHF 86.45 98.36 USD |
-0.4
|
CHF 4.31B 4.9B USD | CHF 248.06K 282.24K USD | CHF 86.05 97.91 USD | CHF 87.40 99.44 USD | CHF 4.31B 4.9B USD | 22.39 | CHF 3.86 4.39 USD | |
| Amplifon S.p.A. 0N61.IL | €14.40 15.74 USD |
+0.37
|
€3.35B 3.66B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 18.70 | €0.77 0.84 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥26.12B 3.63B USD | CN¥21.26M 2.96M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.63 17.67 USD |
+0.1
|
NZ$5.87B 3.62B USD | NZ$143.33K 88.45K USD | NZ$28.63 17.67 USD | NZ$29.12 17.97 USD | NZ$5.87B 3.62B USD | 24.47 | NZ$1.17 0.72 USD | |
| Amplifon S.p.A. AMP.MI | €14.31 15.64 USD |
-1.24
|
€3.21B 3.51B USD | €1.15M 1.26M USD | €14.25 15.57 USD | €14.59 15.95 USD | €3.21B 3.51B USD | 28.04 | €0.51 0.56 USD | |
| EBOS Group Limited EBO.AX | A$24.82 16.43 USD |
-0.52
|
A$5.05B 3.34B USD | A$50.68K 33.54K USD | A$24.67 16.33 USD | A$25.23 16.7 USD | A$5.05B 3.34B USD | 24.57 | A$1.01 0.67 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.99 1.81 USD |
+1.56
|
CN¥19.87B 2.76B USD | CN¥8.51M 1.18M USD | CN¥12.74 1.77 USD | CN¥12.99 1.81 USD | CN¥19.87B 2.76B USD | 22.78 | CN¥0.57 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.59 1.61 USD |
-1.19
|
CN¥17.34B 2.41B USD | CN¥16.94M 2.35M USD | CN¥11.56 1.61 USD | CN¥11.70 1.63 USD | CN¥17.34B 2.41B USD | 34.08 | CN¥0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.77 1.76 USD |
-0.36
|
HK$14.67B 1.88B USD | HK$63.54K 8.12K USD | HK$13.77 1.76 USD | HK$13.89 1.78 USD | HK$14.67B 1.88B USD | 13.11 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.86 3.6 USD |
-0.31
|
CN¥13.45B 1.87B USD | CN¥2.72M 378.43K USD | CN¥25.78 3.58 USD | CN¥25.97 3.61 USD | CN¥13.45B 1.87B USD | 26.93 | CN¥0.96 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 74.00 2.32 USD |
+3.64
|
TRY 50.07B 1.57B USD | TRY 674.85K 21.19K USD | TRY 70.50 2.21 USD | TRY 74.00 2.32 USD | TRY 50.07B 1.57B USD | 38.34 | TRY 1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥9.66B 1.34B USD | CN¥13.42M 1.87M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥9.66B 1.34B USD | 26.61 | CN¥0.21 0.03 USD | |
| IVD MEDICAL 1931.HK | HK$6.25 0.8 USD |
-6.99
|
HK$10.05B 1.29B USD | HK$839.00K 107.28K USD | HK$6.25 0.8 USD | HK$6.89 0.88 USD | HK$10.05B 1.29B USD | 52.08 | HK$0.12 0.02 USD | |
| Uniphar plc UPR.IR | €3.94 4.3 USD |
+1.94
|
€1.02B 1.12B USD | €132.33K 144.66K USD | €3.86 4.21 USD | €3.95 4.31 USD | €1.02B 1.12B USD | 15.74 | €0.25 0.27 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.24 2.68 USD |
-0.88
|
CN¥7.64B 1.06B USD | CN¥4.96M 689.15K USD | CN¥19.09 2.65 USD | CN¥19.44 2.7 USD | CN¥7.64B 1.06B USD | 9.76 | CN¥1.97 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.00 1.28 USD |
-1.67
|
HK$7.35B 939.53M USD | HK$1.13M 144.74K USD | HK$9.89 1.26 USD | HK$10.25 1.31 USD | HK$7.35B 939.53M USD | 20.83 | HK$0.48 0.06 USD | |
| Akso Health AHG | $1.51 — |
-3.21
|
$829.29M — | $372.00 — | $1.51 — | $1.51 — | $829.29M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | SEK 31.20 3.05 USD |
+0.13
|
SEK 8.23B 802.92M USD | SEK 311.54K 30.41K USD | SEK 31.06 3.03 USD | SEK 31.64 3.09 USD | SEK 8.23B 802.92M USD | 19.37 | SEK 1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.04 0.42 USD |
0
|
CN¥4.57B 636.03M USD | CN¥13.22M 1.84M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥4.57B 636.03M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥3.47B 483.17M USD | CN¥8.47M 1.18M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.47B 483.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Medios AG ILM1.DE | €14.88 16.27 USD |
+17.35
|
€379.53M 414.87M USD | €267.60K 292.53K USD | €13.00 14.21 USD | €15.14 16.55 USD | €379.53M 414.87M USD | 20.10 | €0.74 0.81 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.54 0.54 USD |
0
|
MYR 1.83B 389.52M USD | MYR 56.80K 12.08K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 1.83B 389.52M USD | 25.39 | MYR 0.10 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 1.77B 376.44M USD | MYR 4.74M 1.01M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.77B 376.44M USD | 4.50 | MYR 0.06 0.01 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
-1.56
|
A$521.42M 345.11M USD | A$773.66K 512.05K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$521.42M 345.11M USD | 31.50 | A$0.01 0.006 USD | |
| CHC Healthcare Group 4164.TW | NT$42.30 1.34 USD |
-0.59
|
NT$7.86B 249.61M USD | NT$440.40K 13.99K USD | NT$42.00 1.33 USD | NT$42.75 1.36 USD | NT$7.86B 249.61M USD | 47.00 | NT$0.90 0.03 USD | |
| Owens & Minor OMI | $2.94 — |
+3.16
|
$227.40M — | $2.01M — | $2.85 — | $3.03 — | $227.40M — | 0 | -$5.69 — | |
| Bastide Le Confort Médical SA BLC.PA | €25.35 27.71 USD |
+2.22
|
€185.30M 202.56M USD | €4.55K 4.97K USD | €24.80 27.11 USD | €25.40 27.77 USD | €185.30M 202.56M USD | 21.85 | €1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.14 1.65 USD |
-1.33
|
R$998.05M 202.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.05M 202.29M USD | 8.65 | R$0.94 0.19 USD | |
| CHINA HEALTH 0673.HK | HK$0.63 0.08 USD |
-8.7
|
HK$843.66M 107.87M USD | HK$468.00K 59.84K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$843.66M 107.87M USD | 0 | -HK$0.11 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.44 0.29 USD |
+9.09
|
R$454.76M 92.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.76M 92.17M USD | 0 | -R$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.02 — |
-0.25
|
$75.35M — | $39.66K — | $1.99 — | $2.04 — | $75.35M — | 0 | -$0.56 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.80 0.1 USD |
0
|
HK$344.00M 43.98M USD | HK$264.00K 33.76K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$344.00M 43.98M USD | 0 | -HK$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0054 USD |
+16.22
|
HK$225.75M 28.87M USD | HK$2.04M 260.84K USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$225.75M 28.87M USD | 0 | -HK$0.13 -0.01 USD | |
| Synergy CHC SNYR | $2.12 — |
+1.44
|
$23.73M — | $37.50K — | $2.05 — | $2.22 — | $23.73M — | 5.57 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 4.99M 140.54K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$160.35K 20.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.64 0.0077 USD |
+4.92
|
₹791.00M 9.57M USD | ₹19.57M 236.79K USD | ₹0.60 0.0072 USD | ₹0.64 0.0077 USD | ₹791.00M 9.57M USD | 2.66 | ₹0.24 0.002 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
0
|
THB 314.16M 8.84M USD | THB 100.00 2.81 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-32.43
|
$5.75M — | $195.27K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.05 — | |
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 962.00K 204.55K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| McKesson Corporation M1CK34.SA | R$1,110.42 225.06 USD |
-3.01
|
R$548.22B 111.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.22B 111.12B USD | 26.21 | R$42.36 8.59 USD | |
| McKesson Corporation MCK.F | €735.00 803.45 USD |
-0.41
|
€90.72B 99.17B USD | €3.00 3.28 USD | €735.00 803.45 USD | €735.00 803.45 USD | €90.72B 99.17B USD | 26.55 | €27.68 30.26 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 100,300.00 118.56 USD |
-0.52
|
ARS 68.74T 81.25B USD | ARS 285.00 0.34 USD | ARS 98,850.00 116.84 USD | ARS 100,625.00 118.94 USD | ARS 68.74T 81.25B USD | 3.55 | ARS 28.24K 33.38 USD | |
| Cencora, Inc. ABG.SG | €314.40 343.68 USD |
+0.02
|
€60.96B 66.63B USD | €0.00 0 USD | €314.40 343.68 USD | €315.10 344.45 USD | €60.96B 66.63B USD | 45.69 | €6.88 7.52 USD | |
| Cencora, Inc. ABG.F | €312.25 341.33 USD |
-0.06
|
€60.54B 66.18B USD | €10.00 10.93 USD | €312.25 341.33 USD | €312.25 341.33 USD | €60.54B 66.18B USD | 45.45 | €6.87 7.51 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$894.71B 52.98B USD | MX$0.00 0 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$894.71B 52.98B USD | 24.09 | MX$122.01 7.22 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,078.92 218.68 USD |
-1.61
|
R$256.35B 51.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.35B 51.96B USD | 30.74 | R$35.09 7.11 USD | |
| Cardinal Health, Inc. CLH.F | €177.45 193.98 USD |
+0.14
|
€42.16B 46.09B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.45 193.98 USD | €42.16B 46.09B USD | 30.91 | €5.74 6.27 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
0
|
€20.27B 22.16B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.27B 22.16B USD | 57.66 | €0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.64B — | $70.00 — | $8.38 — | $8.38 — | $8.64B — | 7.69 | $1.07 — | |
| Sinopharm SHTDF | $2.53 — |
0
|
$8.59B — | $20.00 — | $2.20 — | $2.20 — | $8.59B — | 8.16 | $0.31 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Henry Schein, Inc. HS2.F | €63.10 68.98 USD |
+0.29
|
€7.43B 8.12B USD | €310.00 338.87 USD | €63.10 68.98 USD | €63.10 68.98 USD | €7.43B 8.12B USD | 23.02 | €2.74 3 USD | |
| Henry Schein, Inc. HSIC.VI | €62.96 68.82 USD |
-0.25
|
€7.41B 8.1B USD | €0.00 0 USD | €62.96 68.82 USD | €63.52 69.44 USD | €7.41B 8.1B USD | 22.89 | €2.75 3.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.60 12.68 USD |
+4.5
|
€7.03B 7.68B USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.03B 7.68B USD | 8.78 | €1.32 1.44 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.34 2.56 USD |
+1.83
|
€6.85B 7.48B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €6.85B 7.48B USD | 9.00 | €0.26 0.28 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,643 17.84 USD |
+0.84
|
¥543B 3.66B USD | ¥95K 641.28 USD | ¥2,622 17.7 USD | ¥2,656 17.93 USD | ¥543B 3.66B USD | 13.48 | ¥196 1.32 USD | |
| Amplifon S.p.A. AXNA.F | €14.37 15.7 USD |
+0.56
|
€3.27B 3.58B USD | €1.00 1.09 USD | €14.37 15.7 USD | €14.37 15.7 USD | €3.27B 3.58B USD | 28.16 | €0.51 0.56 USD | |
| Amplifon S.p.A. AMP.VI | €14.35 15.69 USD |
-1.1
|
€3.26B 3.56B USD | €0.00 0 USD | €14.35 15.69 USD | €14.59 15.94 USD | €3.26B 3.56B USD | 28.13 | €0.51 0.56 USD | |
| MediPal MAHLY | $16.36 — |
+2.38
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.88 | $1.27 — | |
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 12.99 | $1.27 — | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+0.7
|
€2.96B 3.23B USD | €440.00 480.98 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.96B 3.23B USD | 13.09 | €1.10 1.2 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,298 15.51 USD |
+1.06
|
¥418B 2.82B USD | ¥127K 858.64 USD | ¥2,285 15.42 USD | ¥2,312 15.61 USD | ¥418B 2.82B USD | 16.92 | ¥136 0.92 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,971 40.31 USD |
+0.25
|
¥417B 2.82B USD | ¥92K 619 USD | ¥5,968 40.29 USD | ¥6,047 40.82 USD | ¥417B 2.82B USD | 13.13 | ¥454 3.07 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩41,850 31.59 USD |
+2.2
|
₩3T 2.14B USD | ₩131K 98.88 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,804 32.43 USD |
-0.48
|
¥312B 2.11B USD | ¥91K 616.3 USD | ¥4,748 32.05 USD | ¥4,890 33.01 USD | ¥312B 2.11B USD | 15.94 | ¥301 2.03 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.80 29.3 USD |
-0.74
|
€1.80B 1.97B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.97B USD | 16.75 | €1.60 1.75 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| AS ONE Corporation 7476.T | ¥2,564 17.3 USD |
-0.45
|
¥184B 1.24B USD | ¥103K 692.58 USD | ¥2,556 17.25 USD | ¥2,582 17.43 USD | ¥184B 1.24B USD | 21.04 | ¥122 0.82 USD | |
| Uniphar plc 0NR.F | €3.80 4.15 USD |
+1.2
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.74 4.08 USD | €3.80 4.15 USD | €1.01B 1.1B USD | 15.81 | €0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.17 3.04 USD |
+0.13
|
SEK 10.03B 979.36M USD | SEK 832.00 81.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.03B 979.36M USD | 25.13 | SEK 1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$891.33M — | $325.00 — | $3.27 — | $3.51 — | $891.33M — | 19.23 | $0.17 — | |
| Arjo AB (publ) A39.F | €2.82 3.09 USD |
+1.95
|
€767.56M 839.04M USD | €700.00 765.19 USD | €2.82 3.09 USD | €2.82 3.09 USD | €767.56M 839.04M USD | 18.82 | €0.15 0.16 USD | |
| Akso Health Group 8HX.F | €1.31 1.43 USD |
-0.76
|
€763.11M 834.18M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €763.11M 834.18M USD | 0 | -€0.42 -0.4 USD | |
| Medios AG ILM1.F | €14.88 16.27 USD |
+12.73
|
€379.53M 414.87M USD | €2.54K 2.78K USD | €13.22 14.45 USD | €15.06 16.46 USD | €379.53M 414.87M USD | 20.10 | €0.74 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,270 8.57 USD |
+0.47
|
¥61B 414.69M USD | ¥29K 196.43 USD | ¥1,266 8.55 USD | ¥1,273 8.59 USD | ¥61B 414.69M USD | 8.52 | ¥149 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.43
|
IDR 6.37T 406.75M USD | IDR 5.80K 0.37 USD | IDR 2,340.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.38 | IDR 280.10 0.02 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
0
|
€300.25M 328.21M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €300.25M 328.21M USD | 16.89 | €0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | €2.56 2.8 USD |
+0.79
|
€267.46M 292.37M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.56 2.8 USD | €267.46M 292.37M USD | 0 | -€4.92 -5.3 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,288 8.69 USD |
+0.08
|
¥37B 248.52M USD | ¥7K 49.28 USD | ¥1,287 8.69 USD | ¥1,307 8.82 USD | ¥37B 248.52M USD | 18.29 | ¥70 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 585.00 0.04 USD |
0
|
IDR 3.26T 208.09M USD | IDR 432.70K 27.65 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.26T 208.09M USD | 0 | -IDR 94.35 -0.006 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.95 27.27 USD |
+1.84
|
€183.88M 201M USD | €152.00 166.16 USD | €24.20 26.45 USD | €24.95 27.27 USD | €183.88M 201M USD | 21.50 | €1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
-1.24
|
NT$3.29B 104.53M USD | NT$87.80K 2.79K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,865 32.84 USD |
0
|
¥15B 102.57M USD | ¥600 4.05 USD | ¥4,810 32.47 USD | ¥4,865 32.84 USD | ¥15B 102.57M USD | 10.37 | ¥469 3.17 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,006 13.54 USD |
+0.3
|
¥12B 80.23M USD | ¥800 5.4 USD | ¥2,001 13.51 USD | ¥2,006 13.54 USD | ¥12B 80.23M USD | 8.30 | ¥241 1.63 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.45 0.7 USD |
-4.89
|
HK$588.60M 75.26M USD | HK$500.00 63.93 USD | HK$5.43 0.69 USD | HK$5.43 0.69 USD | HK$588.60M 75.26M USD | 11.12 | HK$0.49 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}