Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Argentina (1)
- Úc (3)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (10)
- Pháp (2)
- Đức (23)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (120)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (120)
Phân phối y tế (120)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $805.37 — |
-2.93
|
$100.18B — | $1.22M — | $803.03 — | $835.39 — | $100.18B — | 25.14 | $32.03 — | ||
| Cardinal Health CAH | $199.71 — |
-2.64
|
$47.45B — | $4.68M — | $198.75 — | $206.70 — | $47.45B — | 30.12 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.80 1.85 USD |
-1.41
|
A$32.20B 21.31B USD | A$10.12M 6.7M USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$32.20B 21.31B USD | 56.00 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.93 2.49 USD |
+0.28
|
CN¥66.49B 9.25B USD | CN¥12.74M 1.77M USD | CN¥17.86 2.48 USD | CN¥17.99 2.5 USD | CN¥66.49B 9.25B USD | 11.71 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $72.88 — |
+1.69
|
$8.84B — | $1.54M — | $72.04 — | $73.15 — | $8.84B — | 22.99 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.06 1.54 USD |
+0.5
|
HK$64.84B 8.29B USD | HK$3.12M 399.2K USD | HK$12.01 1.54 USD | HK$12.13 1.55 USD | HK$64.84B 8.29B USD | 7.17 | HK$1.68 0.21 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.08 — |
+3.4
|
$8.20B — | $100.00 — | $13.08 — | $13.08 — | $8.20B — | 8.49 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
-0.59
|
HK$63.60B 8.13B USD | HK$2.61M 333.25K USD | HK$20.28 2.59 USD | HK$20.56 2.63 USD | HK$63.60B 8.13B USD | 8.49 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 91.75 104.39 USD |
-0.27
|
CHF 4.57B 5.2B USD | CHF 50.66K 57.64K USD | CHF 91.25 103.82 USD | CHF 92.00 104.68 USD | CHF 4.57B 5.2B USD | 23.76 | CHF 3.86 4.39 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.49 17.58 USD |
-0.04
|
NZ$5.79B 3.57B USD | NZ$6.45K 3.98K USD | NZ$28.31 17.47 USD | NZ$28.60 17.65 USD | NZ$5.79B 3.57B USD | 24.35 | NZ$1.17 0.72 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥25.51B 3.55B USD | CN¥46.15M 6.42M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥25.51B 3.55B USD | 9.19 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
+1.45
|
€3.10B 3.39B USD | €45.74K 50K USD | €13.19 14.41 USD | €13.42 14.67 USD | €3.10B 3.39B USD | 17.30 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.46 16.19 USD |
-1.41
|
A$5.03B 3.33B USD | A$59.48K 39.37K USD | A$24.30 16.08 USD | A$24.98 16.53 USD | A$5.03B 3.33B USD | 23.74 | A$1.03 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.21 14.44 USD |
+0.15
|
€2.91B 3.18B USD | €1.02M 1.12M USD | €13.18 14.4 USD | €13.42 14.67 USD | €2.91B 3.18B USD | 25.90 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.62 1.62 USD |
-0.09
|
CN¥17.78B 2.47B USD | CN¥9.84M 1.37M USD | CN¥11.58 1.61 USD | CN¥11.70 1.63 USD | CN¥17.78B 2.47B USD | 20.38 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.91 1.52 USD |
+0.09
|
CN¥16.32B 2.27B USD | CN¥20.03M 2.79M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥16.32B 2.27B USD | 32.08 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.34 3.52 USD |
+0.56
|
CN¥14.10B 1.96B USD | CN¥3.00M 417.21K USD | CN¥25.16 3.5 USD | CN¥25.42 3.53 USD | CN¥14.10B 1.96B USD | 26.39 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
0
|
HK$15.06B 1.93B USD | HK$87.08K 11.13K USD | HK$13.54 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.83 | HK$1.06 0.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.20 2.14 USD |
-2.29
|
TRY 42.35B 1.33B USD | TRY 1.06M 33.27K USD | TRY 68.20 2.14 USD | TRY 70.45 2.21 USD | TRY 42.35B 1.33B USD | 66.21 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.46 0.76 USD |
+1.3
|
CN¥9.44B 1.31B USD | CN¥37.75M 5.25M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥9.44B 1.31B USD | 26.00 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.52 0.71 USD |
-1.43
|
HK$8.84B 1.13B USD | HK$516.00K 65.98K USD | HK$5.38 0.69 USD | HK$5.64 0.72 USD | HK$8.84B 1.13B USD | 46.00 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.68 4.02 USD |
-0.94
|
€955.23M 1.04B USD | €156.25K 170.8K USD | €3.68 4.02 USD | €3.82 4.17 USD | €955.23M 1.04B USD | 15.33 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.49 2.57 USD |
+0.6
|
CN¥7.34B 1.02B USD | CN¥4.98M 692.51K USD | CN¥18.28 2.54 USD | CN¥18.51 2.57 USD | CN¥7.34B 1.02B USD | 9.38 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.85 1.26 USD |
-0.61
|
HK$7.24B 925.43M USD | HK$3.66M 468.23K USD | HK$9.56 1.22 USD | HK$9.99 1.28 USD | HK$7.24B 925.43M USD | 20.52 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.56 3.08 USD |
-1.5
|
SEK 8.60B 839.07M USD | SEK 496.15K 48.43K USD | SEK 31.10 3.04 USD | SEK 32.40 3.16 USD | SEK 8.60B 839.07M USD | 19.60 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.39 — |
-6.08
|
$763.39M — | $1.26K — | $1.39 — | $1.49 — | $763.39M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.52 0.49 USD |
+10
|
CN¥5.30B 736.45M USD | CN¥105.27M 14.64M USD | CN¥3.18 0.44 USD | CN¥3.52 0.49 USD | CN¥5.30B 736.45M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥3.33B 463.19M USD | CN¥11.25M 1.56M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥3.33B 463.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.58 15.94 USD |
-0.95
|
€373.56M 408.35M USD | €27.33K 29.88K USD | €14.42 15.76 USD | €14.94 16.33 USD | €373.56M 408.35M USD | 16.75 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
0
|
MYR 1.86B 396.07M USD | MYR 946.10K 201.17K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.07M USD | 28.66 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 15.50M 3.3M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.25 0.17 USD |
-5.66
|
A$413.83M 273.89M USD | A$1.49M 982.95K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$413.83M 273.89M USD | 25.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.90 1.2 USD |
+0.93
|
NT$7.40B 235.21M USD | NT$542.43K 17.24K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$7.40B 235.21M USD | 42.11 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.85 1.79 USD |
+5.61
|
R$1.09B 219.93M USD | R$1.00M 203.31K USD | R$8.38 1.7 USD | R$9.00 1.82 USD | R$1.09B 219.93M USD | 9.41 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.20 28.64 USD |
+0.38
|
€191.53M 209.36M USD | €2.36K 2.58K USD | €25.85 28.26 USD | €26.15 28.59 USD | €191.53M 209.36M USD | 68.94 | €0.38 0.42 USD | ||
| Owens & Minor OMI | $2.60 — |
-2.99
|
$201.10M — | $1.47M — | $2.60 — | $2.75 — | $201.10M — | 0 | -$5.69 — | ||
| CHINA HEALTH 0673.HK | HK$0.66 0.08 USD |
+6.45
|
HK$883.83M 113.01M USD | HK$330.00K 42.19K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$883.83M 113.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.67 0.34 USD |
-1.18
|
R$527.40M 106.9M USD | R$1.60M 323.38K USD | R$1.58 0.32 USD | R$1.70 0.34 USD | R$527.40M 106.9M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.41 — |
+4.77
|
$90.11M — | $23.96K — | $2.25 — | $2.41 — | $90.11M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.44 0.06 USD |
-2.22
|
HK$189.20M 24.19M USD | HK$916.00K 117.12K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$189.20M 24.19M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.84 — |
-1.34
|
$20.76M — | $72.51K — | $1.81 — | $1.94 — | $20.76M — | 6.58 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0038 USD |
0
|
HK$157.50M 20.14M USD | HK$10.00K 1.28K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$157.50M 20.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 655.61K 18.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
-8.13
|
HK$90.40M 11.56M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.40M 11.56M USD | 11.30 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
-3.51
|
₹679.77M 8.22M USD | ₹42.26M 511.3K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
-2.15
|
THB 280.28M 7.89M USD | THB 175.10K 4.93K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-10.73
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.04 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 100.10K 21.28K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$457.02K — | $10.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,104.11 223.78 USD |
0
|
R$549.35B 111.34B USD | R$0.00 0 USD | R$1,104.11 223.78 USD | R$1,104.11 223.78 USD | R$549.35B 111.34B USD | 25.77 | R$42.84 8.68 USD | ||
| McKesson Corporation MCK.F | €707.80 773.72 USD |
-3.31
|
€88.19B 96.4B USD | €71.00 77.61 USD | €707.80 773.72 USD | €707.80 773.72 USD | €88.19B 96.4B USD | 25.64 | €27.60 30.17 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 100,425.00 118.71 USD |
-3.2
|
ARS 67.95T 80.32B USD | ARS 98.00 0.12 USD | ARS 100,425.00 118.71 USD | ARS 104,100.00 123.05 USD | ARS 67.95T 80.32B USD | 3.47 | ARS 28.86K 34.12 USD | ||
| Cencora, Inc. ABG.SG | €301.15 329.2 USD |
-0.31
|
€58.42B 63.86B USD | €0.00 0 USD | €301.15 329.2 USD | €301.15 329.2 USD | €58.42B 63.86B USD | 43.89 | €6.86 7.5 USD | ||
| Cencora, Inc. ABG.F | €298.15 325.92 USD |
-2.57
|
€57.84B 63.23B USD | €10.00 10.93 USD | €298.15 325.92 USD | €298.15 325.92 USD | €57.84B 63.23B USD | 43.52 | €6.85 7.49 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.54 | R$35.50 7.2 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
+0.21
|
MX$929.23B 55.02B USD | MX$12.00 0.71 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.81 | MX$121.34 7.18 USD | ||
| Cardinal Health, Inc. CLH.F | €175.85 192.23 USD |
+0.06
|
€42.72B 46.69B USD | €82.00 89.64 USD | €175.85 192.23 USD | €175.85 192.23 USD | €42.72B 46.69B USD | 30.79 | €5.71 6.24 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.55 1.69 USD |
-1.27
|
€18.10B 19.79B USD | €1.73K 1.9K USD | €1.55 1.69 USD | €1.55 1.69 USD | €18.10B 19.79B USD | 51.66 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.56B — | $70.00 — | $8.38 — | $8.38 — | $8.56B — | 7.75 | $1.08 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.37 1.5 USD |
+5.38
|
€7.62B 8.33B USD | €204.00 223 USD | €1.30 1.42 USD | €1.37 1.5 USD | €7.62B 8.33B USD | 7.21 | €0.19 0.21 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.24 68.04 USD |
-0.42
|
€7.55B 8.25B USD | €0.00 0 USD | €61.52 67.25 USD | €62.24 68.04 USD | €7.55B 8.25B USD | 22.79 | €2.73 2.98 USD | ||
| Henry Schein, Inc. HS2.F | €61.36 67.07 USD |
-2.14
|
€7.39B 8.08B USD | €310.00 338.87 USD | €61.36 67.07 USD | €61.36 67.07 USD | €7.39B 8.08B USD | 22.47 | €2.73 2.98 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
0
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.24 2.44 USD |
-0.13
|
€7.04B 7.7B USD | €5.63K 6.16K USD | €2.24 2.44 USD | €2.24 2.44 USD | €7.04B 7.7B USD | 8.28 | €0.27 0.3 USD | ||
| Sinopharm SHTDF | $2.20 — |
-13.04
|
$7.19B — | $20.00 — | $2.20 — | $2.20 — | $7.19B — | 7.09 | $0.31 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,722 18.37 USD |
+0.17
|
¥557B 3.76B USD | ¥360K 2.43K USD | ¥2,703 18.25 USD | ¥2,740 18.5 USD | ¥557B 3.76B USD | 13.88 | ¥196 1.32 USD | ||
| MediPal MAHLY | $16.36 — |
-5.87
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.98 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
-0.67
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.57 | €1.09 1.19 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
0
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.23 14.46 USD |
-0.08
|
€2.91B 3.19B USD | €0.00 0 USD | €13.23 14.46 USD | €13.33 14.57 USD | €2.91B 3.19B USD | 25.93 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,359 15.92 USD |
-0.06
|
¥429B 2.89B USD | ¥322K 2.17K USD | ¥2,338 15.79 USD | ¥2,362 15.94 USD | ¥429B 2.89B USD | 17.38 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,012 40.58 USD |
+0.1
|
¥417B 2.82B USD | ¥146K 983.52 USD | ¥5,965 40.27 USD | ¥6,054 40.87 USD | ¥417B 2.82B USD | 14.25 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,540 30.65 USD |
+0.04
|
¥295B 1.99B USD | ¥415K 2.8K USD | ¥4,425 29.87 USD | ¥4,544 30.67 USD | ¥295B 1.99B USD | 15.06 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,300 28.16 USD |
+0.81
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €24.80 27.11 USD |
0
|
€1.61B 1.76B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.61B 1.76B USD | 14.85 | €1.67 1.83 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,436 16.44 USD |
-0.81
|
¥174B 1.18B USD | ¥243K 1.64K USD | ¥2,419 16.33 USD | ¥2,452 16.55 USD | ¥174B 1.18B USD | 19.99 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,400.00 0.09 USD |
+4.87
|
IDR 17.77T 1.14B USD | IDR 241.60K 15.44 USD | IDR 1,300.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 17.77T 1.14B USD | 34.16 | IDR 40.98 0.002 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
-0.83
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 14.40 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.09 3.03 USD |
-3.6
|
SEK 10.01B 976.84M USD | SEK 59.18K 5.78K USD | SEK 31.10 3.04 USD | SEK 32.24 3.15 USD | SEK 10.01B 976.84M USD | 25.07 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.91 3.18 USD |
-0.34
|
€796.39M 870.56M USD | €700.00 765.19 USD | €2.91 3.18 USD | €2.91 3.18 USD | €796.39M 870.56M USD | 19.38 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
-2.44
|
€666.06M 728.09M USD | €10.00 10.93 USD | €1.20 1.31 USD | €1.20 1.31 USD | €666.06M 728.09M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,303 8.8 USD |
+0.23
|
¥63B 425.51M USD | ¥113K 760.08 USD | ¥1,288 8.69 USD | ¥1,304 8.8 USD | ¥63B 425.51M USD | 6.41 | ¥203 1.37 USD | ||
| Medios AG ILM1.F | €14.70 16.07 USD |
+3.67
|
€374.93M 409.85M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.93M 409.85M USD | 16.89 | €0.87 0.95 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 47.80K 3.05 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.14 USD |
-5.71
|
€236.11M 258.1M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €236.11M 258.1M USD | 13.19 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,283 8.66 USD |
-0.54
|
¥37B 247.61M USD | ¥13K 85.73 USD | ¥1,283 8.66 USD | ¥1,294 8.73 USD | ¥37B 247.61M USD | 16.68 | ¥77 0.52 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.2
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.45 27.82 USD | €25.65 28.04 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.30 2.51 USD |
-2.54
|
€184.79M 202M USD | €10.00 10.93 USD | €2.28 2.49 USD | €2.30 2.51 USD | €184.79M 202M USD | 0 | -€4.90 -5.3 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 3.01T 192.09M USD | IDR 1.68M 107.11 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
+1.02
|
¥16B 104.78M USD | ¥700 4.73 USD | ¥4,920 33.21 USD | ¥4,970 33.55 USD | ¥16B 104.78M USD | 10.59 | ¥469 3.17 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$3.29B 104.53M USD | NT$40.79K 1.3K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,015 13.6 USD |
-0.3
|
¥12B 80.59M USD | ¥2K 12.15 USD | ¥2,015 13.6 USD | ¥2,021 13.64 USD | ¥12B 80.59M USD | 8.34 | ¥242 1.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}