Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Argentina (1)
- Úc (3)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (10)
- Pháp (2)
- Đức (23)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (120)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (120)
Phân phối y tế (120)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $806.52 — |
-0.42
|
$100.32B — | $568.61K — | $801.22 — | $812.78 — | $100.32B — | 25.31 | $31.86 — | ||
| Cardinal Health CAH | $198.44 — |
+0.28
|
$47.15B — | $2.58M — | $196.53 — | $199.37 — | $47.15B — | 29.84 | $6.65 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.92 USD |
-1.19
|
A$33.41B 22.11B USD | A$8.23M 5.45M USD | A$2.89 1.91 USD | A$2.93 1.94 USD | A$33.41B 22.11B USD | 58.10 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $76.61 — |
-0.57
|
$9.29B — | $1.54M — | $76.38 — | $77.51 — | $9.29B — | 24.32 | $3.15 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.00 2.5 USD |
+0.5
|
CN¥66.75B 9.28B USD | CN¥5.74M 797.84K USD | CN¥17.88 2.49 USD | CN¥18.06 2.51 USD | CN¥66.75B 9.28B USD | 11.76 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.84 1.51 USD |
+1.02
|
HK$63.66B 8.14B USD | HK$945.50K 120.89K USD | HK$11.70 1.5 USD | HK$11.87 1.52 USD | HK$63.66B 8.14B USD | 7.00 | HK$1.69 0.22 USD | ||
| SINOPHARM 1099.HK | HK$19.84 2.54 USD |
+1.12
|
HK$61.91B 7.92B USD | HK$1.52M 193.84K USD | HK$19.60 2.51 USD | HK$19.98 2.55 USD | HK$61.91B 7.92B USD | 8.23 | HK$2.41 0.31 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.57 — |
-1.62
|
$7.88B — | $712.00 — | $12.52 — | $12.58 — | $7.88B — | 8.16 | $1.54 — | ||
| Galenica AG GALE.SW | CHF 95.75 108.94 USD |
+1.54
|
CHF 4.77B 5.43B USD | CHF 201.38K 229.12K USD | CHF 93.40 106.27 USD | CHF 96.50 109.8 USD | CHF 4.77B 5.43B USD | 24.80 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+1.37
|
CN¥26.07B 3.62B USD | CN¥20.51M 2.85M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.84 15.12 USD |
-0.74
|
€3.22B 3.52B USD | €129.11K 141.13K USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 17.96 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$26.89 16.59 USD |
+0.11
|
NZ$5.47B 3.37B USD | NZ$128.24K 79.13K USD | NZ$26.86 16.58 USD | NZ$27.74 17.12 USD | NZ$5.47B 3.37B USD | 22.98 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.91 15.2 USD |
+0.18
|
€3.06B 3.34B USD | €867.55K 948.35K USD | €13.79 15.07 USD | €14.01 15.31 USD | €3.06B 3.34B USD | 27.26 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$23.50 15.55 USD |
+0.77
|
A$4.83B 3.2B USD | A$147.57K 97.67K USD | A$23.00 15.22 USD | A$24.04 15.91 USD | A$4.83B 3.2B USD | 23.03 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.34 1.58 USD |
-1.05
|
CN¥17.35B 2.41B USD | CN¥5.98M 831.8K USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥17.35B 2.41B USD | 19.89 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.61 1.48 USD |
+1.43
|
CN¥15.87B 2.21B USD | CN¥9.35M 1.3M USD | CN¥10.41 1.45 USD | CN¥10.65 1.48 USD | CN¥15.87B 2.21B USD | 31.20 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.82 3.45 USD |
+1.06
|
CN¥13.81B 1.92B USD | CN¥1.85M 256.65K USD | CN¥24.52 3.41 USD | CN¥24.90 3.46 USD | CN¥13.81B 1.92B USD | 25.85 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.47 1.72 USD |
+0.07
|
HK$14.91B 1.91B USD | HK$17.20K 2.2K USD | HK$13.39 1.71 USD | HK$13.56 1.73 USD | HK$14.91B 1.91B USD | 12.70 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.86 0.95 USD |
+9.94
|
CN¥11.86B 1.65B USD | CN¥97.66M 13.58M USD | CN¥6.40 0.89 USD | CN¥6.86 0.95 USD | CN¥11.86B 1.65B USD | 32.66 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.50 2.28 USD |
-1.23
|
TRY 45.02B 1.41B USD | TRY 793.46K 24.92K USD | TRY 72.10 2.26 USD | TRY 73.80 2.32 USD | TRY 45.02B 1.41B USD | 70.38 | TRY 1.03 0.03 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.39 2.56 USD |
+3.72
|
CN¥7.30B 1.02B USD | CN¥8.05M 1.12M USD | CN¥17.68 2.46 USD | CN¥18.36 2.55 USD | CN¥7.30B 1.02B USD | 9.33 | CN¥1.97 0.27 USD | ||
| Uniphar plc UPR.IR | €3.50 3.83 USD |
-0.57
|
€908.51M 993.12M USD | €662.89K 724.63K USD | €3.46 3.78 USD | €3.57 3.9 USD | €908.51M 993.12M USD | 14.58 | €0.24 0.26 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.01 1.28 USD |
+0.91
|
HK$7.36B 940.46M USD | HK$910.00K 116.36K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$7.36B 940.46M USD | 20.42 | HK$0.49 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.24 3.05 USD |
-0.32
|
SEK 8.51B 830.57M USD | SEK 251.92K 24.59K USD | SEK 31.02 3.03 USD | SEK 31.36 3.06 USD | SEK 8.51B 830.57M USD | 19.40 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.49 0.49 USD |
+3.25
|
CN¥5.25B 730.18M USD | CN¥134.37M 18.68M USD | CN¥3.35 0.47 USD | CN¥3.56 0.49 USD | CN¥5.25B 730.18M USD | 0 | CN¥0.00 0 USD | ||
| IVD MEDICAL 1931.HK | HK$3.50 0.45 USD |
-9.09
|
HK$5.61B 717.04M USD | HK$428.00K 54.73K USD | HK$3.48 0.44 USD | HK$3.86 0.49 USD | HK$5.61B 717.04M USD | 29.16 | HK$0.12 0.02 USD | ||
| Akso Health AHG | $1.22 — |
-0.81
|
$670.03M — | $18.65K — | $1.22 — | $1.39 — | $670.03M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.69 0.51 USD |
+3.07
|
CN¥3.12B 433.8M USD | CN¥8.68M 1.21M USD | CN¥3.56 0.49 USD | CN¥3.70 0.51 USD | CN¥3.12B 433.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
0
|
MYR 1.89B 402.49M USD | MYR 648.00K 137.78K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 1.89B 402.49M USD | 29.11 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.06 14.28 USD |
-1.51
|
€334.62M 365.78M USD | €30.69K 33.54K USD | €13.00 14.21 USD | €13.32 14.56 USD | €334.62M 365.78M USD | 15.01 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 1.67B 355.53M USD | MYR 6.64M 1.41M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.67B 355.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.90 1.24 USD |
+1.43
|
NT$7.60B 241.42M USD | NT$392.60K 12.47K USD | NT$38.35 1.22 USD | NT$39.00 1.24 USD | NT$7.60B 241.42M USD | 43.22 | NT$0.90 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.22 0.15 USD |
-15.38
|
A$364.17M 241.03M USD | A$1.63M 1.08M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$364.17M 241.03M USD | 22.00 | A$0.01 0.006 USD | ||
| Owens & Minor OMI | $3.11 — |
+0.32
|
$240.55M — | $1.65M — | $3.06 — | $3.22 — | $240.55M — | 0 | -$5.71 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.50 1.72 USD |
-1.16
|
R$1.04B 211.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.23M USD | 9.04 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.65 26.95 USD |
+1.23
|
€180.19M 196.97M USD | €3.00K 3.28K USD | €24.30 26.56 USD | €24.50 26.78 USD | €180.19M 196.97M USD | 64.86 | €0.38 0.42 USD | ||
| CHINA HEALTH 0673.HK | HK$0.70 0.09 USD |
0
|
HK$937.40M 119.86M USD | HK$60.00K 7.67K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$937.40M 119.86M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.61 0.33 USD |
+3.87
|
R$508.45M 103.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.45M 103.05M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.65 — |
-15.87
|
$99.09M — | $96.33K — | $2.58 — | $3.15 — | $99.09M — | 0 | -$0.47 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.44 0.06 USD |
-1.12
|
HK$189.20M 24.19M USD | HK$448.00K 57.28K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$189.20M 24.19M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.92 — |
+3.78
|
$21.60M — | $7.46K — | $1.84 — | $1.92 — | $21.60M — | 6.85 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.10M 30.81K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 13.50 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.10 0.01 USD |
-10.43
|
HK$57.70M 7.38M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$57.70M 7.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
-4.35
|
₹543.81M 6.58M USD | ₹18.33M 221.7K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+5.26
|
$6.07M — | $35.49K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 3.30M 701.7K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,120.00 227.01 USD |
+1
|
R$557.26B 112.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.26B 112.95B USD | 25.83 | R$43.36 8.79 USD | ||
| McKesson Corporation MCK.F | €686.80 750.77 USD |
-0.89
|
€85.57B 93.54B USD | €3.00 3.28 USD | €686.80 750.77 USD | €686.80 750.77 USD | €85.57B 93.54B USD | 25.22 | €27.23 29.77 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,275.00 120.89 USD |
+0.29
|
ARS 69.20T 81.8B USD | ARS 193.00 0.23 USD | ARS 101,375.00 119.83 USD | ARS 102,750.00 121.45 USD | ARS 69.20T 81.8B USD | 3.57 | ARS 28.60K 33.81 USD | ||
| Cencora, Inc. ABG.SG | €290.90 317.99 USD |
-1.97
|
€56.43B 61.69B USD | €0.00 0 USD | €290.90 317.99 USD | €290.90 317.99 USD | €56.43B 61.69B USD | 42.96 | €6.77 7.4 USD | ||
| Cencora, Inc. ABG.F | €289.00 315.92 USD |
-2.05
|
€56.06B 61.29B USD | €10.00 10.93 USD | €289.00 315.92 USD | €289.00 315.92 USD | €56.06B 61.29B USD | 42.56 | €6.79 7.42 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,085.40 219.99 USD |
0
|
R$275.98B 55.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.98B 55.94B USD | 30.20 | R$35.93 7.28 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Cardinal Health, Inc. CLH.F | €168.45 184.14 USD |
-0.59
|
€40.92B 44.73B USD | €25.00 27.33 USD | €168.45 184.14 USD | €168.45 184.14 USD | €40.92B 44.73B USD | 29.86 | €5.64 6.17 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
-0.61
|
€18.92B 20.68B USD | €2.17K 2.37K USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.56 71.67 USD |
+0.52
|
€7.95B 8.69B USD | €0.00 0 USD | €65.56 71.67 USD | €66.10 72.26 USD | €7.95B 8.69B USD | 24.28 | €2.70 2.95 USD | ||
| Henry Schein, Inc. HS2.F | €65.58 71.69 USD |
+0.18
|
€7.90B 8.63B USD | €310.00 338.87 USD | €65.58 71.69 USD | €65.58 71.69 USD | €7.90B 8.63B USD | 24.28 | €2.70 2.95 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.47 — |
-2.37
|
$8.07B — | $20.00 — | $2.20 — | $2.20 — | $8.07B — | 7.96 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.22 1.33 USD |
-2.4
|
€6.79B 7.42B USD | €350.00 382.6 USD | €1.22 1.33 USD | €1.26 1.38 USD | €6.79B 7.42B USD | 6.77 | €0.18 0.2 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.70 11.7 USD |
-0.93
|
€6.78B 7.41B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.78B 7.41B USD | 8.10 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.14 2.34 USD |
+0.42
|
€6.73B 7.36B USD | €2.50K 2.73K USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.73B 7.36B USD | 8.22 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,800 18.9 USD |
+1.47
|
¥573B 3.87B USD | ¥125K 844.46 USD | ¥2,772 18.71 USD | ¥2,806 18.94 USD | ¥573B 3.87B USD | 14.29 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.56B — | $306.00 — | $16.36 — | $16.40 — | $3.56B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.09 | $1.26 — | ||
| Amplifon S.p.A. AMP.VI | €13.86 15.15 USD |
-1.81
|
€3.05B 3.34B USD | €0.00 0 USD | €13.81 15.1 USD | €13.87 15.16 USD | €3.05B 3.34B USD | 27.17 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.74 15.02 USD |
+0.18
|
€3.05B 3.34B USD | €7.00 7.65 USD | €13.74 15.02 USD | €13.74 15.02 USD | €3.05B 3.34B USD | 26.94 | €0.51 0.56 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
-0.67
|
€3.03B 3.31B USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.00 16.4 USD | €3.03B 3.31B USD | 13.70 | €1.08 1.18 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,468 16.66 USD |
+2
|
¥449B 3.03B USD | ¥94K 634.53 USD | ¥2,434 16.43 USD | ¥2,468 16.66 USD | ¥449B 3.03B USD | 18.21 | ¥136 0.91 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,204 41.88 USD |
+1.67
|
¥428B 2.89B USD | ¥52K 354.39 USD | ¥6,139 41.44 USD | ¥6,205 41.89 USD | ¥428B 2.89B USD | 14.71 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,725 31.9 USD |
+0.53
|
¥306B 2.06B USD | ¥32K 216.68 USD | ¥4,667 31.5 USD | ¥4,734 31.96 USD | ¥306B 2.06B USD | 15.68 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,300 28.16 USD |
-0.27
|
₩3T 1.91B USD | ₩76K 57.16 USD | ₩36,600 27.63 USD | ₩38,300 28.91 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
-0.78
|
€1.66B 1.81B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 15.51 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,452 16.55 USD |
+1.39
|
¥175B 1.18B USD | ¥49K 333.46 USD | ¥2,438 16.46 USD | ¥2,454 16.56 USD | ¥175B 1.18B USD | 20.15 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 17.13T 1.09B USD | IDR 19.70K 1.26 USD | IDR 1,310.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 17.13T 1.09B USD | 32.89 | IDR 41.04 0.002 USD | ||
| Uniphar plc 0NR.F | €3.37 3.68 USD |
-1.32
|
€918.87M 1B USD | €930.00 1.02K USD | €3.37 3.68 USD | €3.42 3.73 USD | €918.87M 1B USD | 14.04 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.32 3.06 USD |
+0.13
|
SEK 10.08B 984.07M USD | SEK 656.00 64.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.87 3.13 USD |
+0.77
|
€784.88M 857.98M USD | €700.00 765.19 USD | €2.87 3.13 USD | €2.87 3.13 USD | €784.88M 857.98M USD | 19.10 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.01 1.1 USD |
+2.02
|
€560.60M 612.81M USD | €10.00 10.93 USD | €1.01 1.1 USD | €1.01 1.1 USD | €560.60M 612.81M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,346 9.09 USD |
+0.9
|
¥65B 439.55M USD | ¥30K 202.51 USD | ¥1,337 9.03 USD | ¥1,347 9.09 USD | ¥65B 439.55M USD | 6.62 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,310.00 0.15 USD |
+0.43
|
IDR 6.26T 399.83M USD | IDR 800.00 0.05 USD | IDR 2,300.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.26T 399.83M USD | 8.25 | IDR 279.91 0.02 USD | ||
| Medios AG ILM1.F | €13.14 14.36 USD |
-2.81
|
€335.15M 366.36M USD | €290.00 317.01 USD | €13.14 14.36 USD | €13.14 14.36 USD | €335.15M 366.36M USD | 15.10 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-1.43
|
€253.76M 277.39M USD | €14.26K 15.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €253.76M 277.39M USD | 13.80 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,301 8.78 USD |
+0.08
|
¥37B 251.08M USD | ¥3K 20.93 USD | ¥1,295 8.74 USD | ¥1,304 8.8 USD | ¥37B 251.08M USD | 16.90 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.60 2.84 USD |
+3.17
|
€208.90M 228.35M USD | €10.00 10.93 USD | €2.60 2.84 USD | €2.60 2.84 USD | €208.90M 228.35M USD | 0 | -€4.84 -5.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.10 26.34 USD |
-0.41
|
€176.17M 192.58M USD | €401.00 438.35 USD | €23.75 25.96 USD | €24.10 26.34 USD | €176.17M 192.58M USD | 63.42 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 3.01T 192.09M USD | IDR 116.30K 7.43 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| EDAP TMS S.A. EDA.F | €2.66 2.91 USD |
-1.48
|
€99.46M 108.73M USD | €5.92K 6.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €99.46M 108.73M USD | 0 | -€0.48 -0.5 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,955 33.45 USD |
+0.61
|
¥15B 104.46M USD | ¥3K 20.93 USD | ¥4,925 33.25 USD | ¥4,955 33.45 USD | ¥15B 104.46M USD | 10.56 | ¥469 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$3.23B 102.56M USD | NT$30.86K 980.46 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.23B 102.56M USD | 18.32 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.90 0.75 USD |
-4.99
|
HK$637.20M 81.47M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$637.20M 81.47M USD | 12.04 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,029 13.7 USD |
+0.05
|
¥12B 81.15M USD | ¥1K 8.1 USD | ¥2,018 13.62 USD | ¥2,029 13.7 USD | ¥12B 81.15M USD | 8.40 | ¥241 1.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}