Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (27)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,251 55.7 USD |
+0.7
|
$13.58T 91.65B USD | $2.99M 20.16K USD | $8,069 54.47 USD | $8,395 56.67 USD | $13.58T 91.65B USD | 35.08 | $235.17 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,259 28.75 USD |
-1.69
|
$6.7T 45.24B USD | $3.18M 21.46K USD | $4,250 28.69 USD | $4,340 29.3 USD | $6.7T 45.24B USD | 32.88 | $129.53 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,316 22.38 USD |
+0.85
|
$6.2T 41.84B USD | $4.73M 31.9K USD | $3,271 22.08 USD | $3,335 22.51 USD | $6.2T 41.84B USD | 25.72 | $128.89 0.87 USD | |
| HOYA Corporation 7741.T | $16,125 108.85 USD |
+0.59
|
$5.53T 37.31B USD | $837.5K 5.65K USD | $16,065 108.44 USD | $16,330 110.23 USD | $5.53T 37.31B USD | 27.11 | $594.71 4.01 USD | |
| Terumo Corporation 4543.T | $2,719 18.35 USD |
-1.65
|
$4.01T 27.07B USD | $3.42M 23.09K USD | $2,696.5 18.2 USD | $2,780 18.77 USD | $4.01T 27.07B USD | 32.24 | $84.32 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,707 45.27 USD |
+0.06
|
$3.55T 23.98B USD | $1.07M 7.2K USD | $6,627 44.73 USD | $6,789 45.83 USD | $3.55T 23.98B USD | 10.58 | $633.43 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,360.5 9.18 USD |
-0.55
|
$2.44T 16.44B USD | $5.03M 33.97K USD | $1,356 9.15 USD | $1,375 9.28 USD | $2.44T 16.44B USD | 0 | -$32 -0.2 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,385 16.1 USD |
-1.43
|
$2.03T 13.7B USD | $1.94M 13.13K USD | $2,366 15.97 USD | $2,421 16.34 USD | $2.03T 13.7B USD | 12.03 | $198.16 1.34 USD | |
| Olympus Corporation 7733.T | $1,798 12.14 USD |
-0.77
|
$2.03T 13.69B USD | $3.22M 21.74K USD | $1,792.5 12.1 USD | $1,843.5 12.44 USD | $2.03T 13.69B USD | 21.80 | $82.45 0.56 USD | |
| Sysmex Corporation 6869.T | $2,650 17.89 USD |
-0.73
|
$1.65T 11.16B USD | $1.08M 7.32K USD | $2,642 17.83 USD | $2,690.5 18.16 USD | $1.65T 11.16B USD | 28.60 | $92.63 0.63 USD | |
| M3, Inc. 2413.T | $1,776 11.99 USD |
-1
|
$1.21T 8.14B USD | $2.81M 18.95K USD | $1,755.5 11.85 USD | $1,810 12.22 USD | $1.21T 8.14B USD | 29.37 | $60.46 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
-0.61
|
$1.15T 7.77B USD | $558.7K 3.77K USD | $2,187.5 14.77 USD | $2,214.5 14.95 USD | $1.15T 7.77B USD | 19.44 | $113.06 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $4,055 27.37 USD |
-0.42
|
$1.14T 7.72B USD | $817.4K 5.52K USD | $4,037 27.25 USD | $4,098 27.66 USD | $1.14T 7.72B USD | 19.64 | $206.45 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,535.5 17.12 USD |
-5.88
|
$1.02T 6.91B USD | $2.71M 18.27K USD | $2,523 17.03 USD | $2,668 18.01 USD | $1.02T 6.91B USD | 20.37 | $124.46 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,651.5 11.15 USD |
-2.62
|
$775.72B 5.24B USD | $1.98M 13.39K USD | $1,648 11.12 USD | $1,696.5 11.45 USD | $775.72B 5.24B USD | 10.45 | $157.9 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194 14.81 USD |
+0.83
|
$595.95B 4.02B USD | $540.8K 3.65K USD | $2,178 14.7 USD | $2,222.5 15 USD | $595.95B 4.02B USD | 32.62 | $67.24 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,476.5 16.72 USD |
-2.63
|
$514.08B 3.47B USD | $854.3K 5.77K USD | $2,473 16.69 USD | $2,549.5 17.21 USD | $514.08B 3.47B USD | 34.28 | $72.24 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,418.5 9.58 USD |
-0.28
|
$484.22B 3.27B USD | $750.3K 5.06K USD | $1,415 9.55 USD | $1,429 9.65 USD | $484.22B 3.27B USD | 18.13 | $78.24 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $657 4.43 USD |
+1.08
|
$261.02B 1.76B USD | $7.57M 51.12K USD | $646 4.36 USD | $675 4.56 USD | $261.02B 1.76B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,931 13.03 USD |
+2.69
|
$250.28B 1.69B USD | $512.3K 3.46K USD | $1,901 12.83 USD | $1,951 13.17 USD | $250.28B 1.69B USD | 16.69 | $115.65 0.78 USD | |
| SanBio Company Limited 4592.T | $1,898 12.81 USD |
-9.1
|
$136.68B 922.66M USD | $7.02M 47.39K USD | $1,874 12.65 USD | $2,039 13.76 USD | $136.68B 922.66M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,237 15.1 USD |
+1.68
|
$112.31B 758.14M USD | $1.83M 12.34K USD | $2,222 15 USD | $2,351 15.87 USD | $112.31B 758.14M USD | 105.91 | $21.12 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $883 5.96 USD |
-0.23
|
$79.38B 535.85M USD | $655.2K 4.42K USD | $876 5.91 USD | $894 6.03 USD | $79.38B 535.85M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
0
|
$45.9B 309.86M USD | $664.6K 4.49K USD | $460 3.11 USD | $480 3.24 USD | $45.9B 309.86M USD | 6.62 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $2.02M 13.62K USD | $171 1.15 USD | $184 1.24 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $303 2.05 USD |
-2.88
|
$30.74B 207.52M USD | $15.01M 101.33K USD | $300 2.03 USD | $334 2.25 USD | $30.74B 207.52M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
-1.39
|
$23.22B 156.75M USD | $4.78M 32.24K USD | $70 0.47 USD | $74 0.5 USD | $23.22B 156.75M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $612 4.13 USD |
+3.55
|
$21.22B 143.21M USD | $2.55M 17.2K USD | $582 3.93 USD | $640 4.32 USD | $21.22B 143.21M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
0
|
$13.72B 92.63M USD | $188K 1.27K USD | $548 3.7 USD | $559 3.77 USD | $13.72B 92.63M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
-1.36
|
$13.66B 92.23M USD | $387K 2.61K USD | $144 0.97 USD | $150 1.01 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
+1.65
|
$13.36B 90.2M USD | $3.22M 21.75K USD | $117 0.79 USD | $133 0.9 USD | $13.36B 90.2M USD | 0 | -$8.22 -0.05 USD | |
| Renascience Inc. 4889.T | $1,013 6.84 USD |
+1.4
|
$12.88B 86.92M USD | $254.2K 1.72K USD | $995 6.72 USD | $1,027 6.93 USD | $12.88B 86.92M USD | 0 | -$18.57 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $332 2.24 USD |
0
|
$11.52B 77.78M USD | $114.2K 770.88 USD | $328 2.21 USD | $335 2.26 USD | $11.52B 77.78M USD | 60.58 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $329.9K 2.23K USD | $129 0.87 USD | $131 0.88 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $800.1K 5.4K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $4.28M 28.92K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-4
|
$6.52B 44.01M USD | $1.07M 7.23K USD | $24 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $391 2.64 USD |
+4.27
|
$5.76B 38.91M USD | $1.67M 11.24K USD | $386 2.61 USD | $412 2.78 USD | $5.76B 38.91M USD | 0 | -$75.7 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
0
|
$5.74B 38.73M USD | $273.6K 1.85K USD | $78 0.53 USD | $80 0.54 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
-3.68
|
$5.33B 35.96M USD | $949.3K 6.41K USD | $131 0.88 USD | $137 0.92 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $104 0.7 USD |
-3.7
|
$4.33B 29.22M USD | $521.4K 3.52K USD | $104 0.7 USD | $108 0.73 USD | $4.33B 29.22M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
0
|
$3.84B 25.9M USD | $285.6K 1.93K USD | $91 0.61 USD | $92 0.62 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $728K 4.91K USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $130 0.88 USD |
-3.7
|
$3.4B 22.95M USD | $3.19M 21.54K USD | $128 0.86 USD | $142 0.96 USD | $3.4B 22.95M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-1.98
|
$3.21B 21.69M USD | $659K 4.45K USD | $99 0.67 USD | $102 0.69 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+2.22
|
$2.66B 17.96M USD | $412.7K 2.79K USD | $46 0.31 USD | $48 0.32 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-1.5
|
$1.34B 9.08M USD | $382.3K 2.58K USD | $130 0.88 USD | $134 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,654 58.42 USD |
-3.84
|
$685.89B 4.63B USD | $840.7K 5.67K USD | $8,585 57.95 USD | $8,953 60.44 USD | $685.89B 4.63B USD | 23.28 | $371.7 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,325 76.45 USD |
-2.75
|
$551.16B 3.72B USD | $360.2K 2.43K USD | $11,235 75.84 USD | $11,530 77.83 USD | $551.16B 3.72B USD | 33.65 | $336.54 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,609 31.11 USD |
-1.96
|
$539.1B 3.64B USD | $562.3K 3.8K USD | $4,590 30.98 USD | $4,712 31.81 USD | $539.1B 3.64B USD | 17.85 | $258.08 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,836 19.14 USD |
-3.91
|
$513.22B 3.46B USD | $997.8K 6.74K USD | $2,822 19.05 USD | $2,921.5 19.72 USD | $513.22B 3.46B USD | 19.97 | $141.97 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,413.5 16.29 USD |
-0.78
|
$501.89B 3.39B USD | $287.9K 1.94K USD | $2,400 16.2 USD | $2,442 16.48 USD | $501.89B 3.39B USD | 10.21 | $236.2 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,190 14.78 USD |
-0.27
|
$398.12B 2.69B USD | $536.5K 3.62K USD | $2,177.5 14.7 USD | $2,216.5 14.96 USD | $398.12B 2.69B USD | 11.90 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,179 34.96 USD |
+0.02
|
$373.24B 2.52B USD | $223.7K 1.51K USD | $5,151 34.77 USD | $5,256 35.48 USD | $373.24B 2.52B USD | 11.61 | $445.83 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,269 22.07 USD |
-2.94
|
$333.43B 2.25B USD | $439.1K 2.96K USD | $3,258 21.99 USD | $3,397 22.93 USD | $333.43B 2.25B USD | 18.59 | $175.81 1.19 USD | |
| Tsumura & Co. 4540.T | $4,290 28.96 USD |
-2.59
|
$324.91B 2.19B USD | $225.2K 1.52K USD | $4,276 28.86 USD | $4,413 29.79 USD | $324.91B 2.19B USD | 12.01 | $357.16 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,349 29.36 USD |
-3.29
|
$317.19B 2.14B USD | $170.1K 1.15K USD | $4,336 29.27 USD | $4,464 30.13 USD | $317.19B 2.14B USD | 14.71 | $295.45 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,752 32.08 USD |
-2.14
|
$297.49B 2.01B USD | $162.1K 1.09K USD | $4,737 31.98 USD | $4,839 32.66 USD | $297.49B 2.01B USD | 19.33 | $245.71 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,739 11.74 USD |
-0.14
|
$283.57B 1.91B USD | $259.8K 1.75K USD | $1,729 11.67 USD | $1,757.5 11.86 USD | $283.57B 1.91B USD | 16.89 | $102.92 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,607 24.35 USD |
-0.17
|
$243.03B 1.64B USD | $109.2K 737.13 USD | $3,607 24.35 USD | $3,652 24.65 USD | $243.03B 1.64B USD | 7.99 | $451.26 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,044 13.8 USD |
+0.29
|
$235.98B 1.59B USD | $289.1K 1.95K USD | $2,023 13.66 USD | $2,068 13.96 USD | $235.98B 1.59B USD | 16.94 | $120.65 0.81 USD | |
| Nipro Corporation 8086.T | $1,310 8.84 USD |
+0.42
|
$213.66B 1.44B USD | $313K 2.11K USD | $1,298.5 8.77 USD | $1,315.5 8.88 USD | $213.66B 1.44B USD | 47.60 | $27.52 0.19 USD | |
| JMDC Inc. 4483.T | $3,107 20.97 USD |
-1.8
|
$203.08B 1.37B USD | $232.6K 1.57K USD | $3,094 20.89 USD | $3,207 21.65 USD | $203.08B 1.37B USD | 45.67 | $68.03 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,630 58.25 USD |
-1.93
|
$201.43B 1.36B USD | $224.1K 1.51K USD | $8,620 58.19 USD | $8,770 59.2 USD | $201.43B 1.36B USD | 29.80 | $289.52 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,082.5 14.06 USD |
-1.77
|
$196.48B 1.33B USD | $187.6K 1.27K USD | $2,082.5 14.06 USD | $2,126.5 14.35 USD | $196.48B 1.33B USD | 11.50 | $181.05 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
-2.73
|
$195.74B 1.32B USD | $149.5K 1.01K USD | $3,025 20.42 USD | $3,100 20.93 USD | $195.74B 1.32B USD | 13.79 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,332 35.99 USD |
-1.39
|
$186.94B 1.26B USD | $327.5K 2.21K USD | $5,332 35.99 USD | $5,442 36.74 USD | $186.94B 1.26B USD | 18.64 | $286.03 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,940 40.1 USD |
-0.83
|
$171.24B 1.16B USD | $9.4K 63.45 USD | $5,890 39.76 USD | $5,990 40.43 USD | $171.24B 1.16B USD | 9.88 | $600.8 4.06 USD | |
| AS ONE Corporation 7476.T | $2,301.5 15.54 USD |
-0.54
|
$164.89B 1.11B USD | $127.3K 859.31 USD | $2,297 15.51 USD | $2,331 15.73 USD | $164.89B 1.11B USD | 20.54 | $112 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,775 25.48 USD |
-1.82
|
$161.59B 1.09B USD | $67.7K 456.99 USD | $3,775 25.48 USD | $3,895 26.29 USD | $161.59B 1.09B USD | 14.22 | $265.31 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,746 18.54 USD |
+0.44
|
$156.02B 1.05B USD | $232.3K 1.57K USD | $2,745 18.53 USD | $2,769 18.69 USD | $156.02B 1.05B USD | 0 | -$24.87 -0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,049 27.33 USD |
-2.03
|
$155.5B 1.05B USD | $123.6K 834.33 USD | $4,031 27.21 USD | $4,140 27.95 USD | $155.5B 1.05B USD | 7.47 | $541.84 3.66 USD | |
| Nakanishi Inc. 7716.T | $1,839 12.41 USD |
+1.88
|
$154.27B 1.04B USD | $224.5K 1.52K USD | $1,827 12.33 USD | $1,853 12.51 USD | $154.27B 1.04B USD | 18.19 | $101.08 0.68 USD | |
| RIZAP GROUP, Inc. 2928.S | $219 1.48 USD |
+0.92
|
$130.67B 882.05M USD | $119.6K 807.33 USD | $218 1.47 USD | $220 1.49 USD | $130.67B 882.05M USD | 165.90 | $1.32 0.008 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,305 15.56 USD |
+0.52
|
$129.24B 872.38M USD | $153.3K 1.03K USD | $2,290 15.46 USD | $2,316 15.63 USD | $129.24B 872.38M USD | 17.57 | $131.16 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,597 17.53 USD |
+0.12
|
$127.84B 862.97M USD | $58.3K 393.54 USD | $2,588 17.47 USD | $2,628 17.74 USD | $127.84B 862.97M USD | 6.63 | $391.69 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,485 30.28 USD |
-0.55
|
$126.08B 851.07M USD | $94.1K 635.2 USD | $4,445 30 USD | $4,535 30.61 USD | $126.08B 851.07M USD | 24.98 | $179.5 1.21 USD | |
| PHC Holdings Corporation 6523.T | $973 6.57 USD |
+0.62
|
$122.73B 828.44M USD | $74.9K 505.6 USD | $967 6.53 USD | $979 6.61 USD | $122.73B 828.44M USD | 20.92 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $3,005 20.28 USD |
-1.31
|
$117.21B 791.23M USD | $46.3K 312.54 USD | $2,989 20.18 USD | $3,060 20.66 USD | $117.21B 791.23M USD | 19.27 | $155.9 1.05 USD | |
| Mani, Inc. 7730.T | $1,161 7.84 USD |
+3.38
|
$114.36B 771.97M USD | $644.6K 4.35K USD | $1,130.5 7.63 USD | $1,164 7.86 USD | $114.36B 771.97M USD | 18.93 | $61.32 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,110 20.99 USD |
-0.96
|
$110.25B 744.24M USD | $15.2K 102.6 USD | $3,090 20.86 USD | $3,135 21.16 USD | $110.25B 744.24M USD | 19.26 | $161.4 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,538 10.38 USD |
-0.71
|
$107.81B 727.76M USD | $153.8K 1.04K USD | $1,533 10.35 USD | $1,564 10.56 USD | $107.81B 727.76M USD | 15.58 | $98.67 0.67 USD | |
| Medley, Inc. 4480.T | $3,320 22.41 USD |
-1.92
|
$106.82B 721.05M USD | $158.9K 1.07K USD | $3,320 22.41 USD | $3,405 22.98 USD | $106.82B 721.05M USD | 38.76 | $85.64 0.58 USD | |
| Menicon Co., Ltd. 7780.T | $1,395 9.42 USD |
-0.14
|
$105.86B 714.62M USD | $366.3K 2.47K USD | $1,395 9.42 USD | $1,445 9.75 USD | $105.86B 714.62M USD | 22.59 | $61.75 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,420 23.09 USD |
+3.01
|
$103.95B 701.72M USD | $140K 945.04 USD | $3,305 22.31 USD | $3,460 23.36 USD | $103.95B 701.72M USD | 15.99 | $213.81 1.44 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,325 15.69 USD |
-0.73
|
$102.48B 691.8M USD | $32.2K 217.36 USD | $2,313 15.61 USD | $2,346 15.84 USD | $102.48B 691.8M USD | 13.59 | $170.97 1.15 USD | |
| SMS Co., Ltd. 2175.T | $1,155.5 7.8 USD |
+0.04
|
$98.17B 662.7M USD | $469.4K 3.17K USD | $1,141 7.7 USD | $1,166 7.87 USD | $98.17B 662.7M USD | 14.86 | $77.73 0.52 USD | |
| Takara Bio Inc. 4974.T | $812 5.48 USD |
-0.98
|
$97.78B 660.02M USD | $128.3K 866.06 USD | $809 5.46 USD | $822 5.55 USD | $97.78B 660.02M USD | 0 | -$0.41 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,355 29.4 USD |
-0.8
|
$93.89B 633.81M USD | $78.9K 532.6 USD | $4,350 29.36 USD | $4,410 29.77 USD | $93.89B 633.81M USD | 33.74 | $129.07 0.87 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,890 19.51 USD |
-1.47
|
$86.34B 582.82M USD | $560.1K 3.78K USD | $2,859 19.3 USD | $2,963 20 USD | $86.34B 582.82M USD | 113.24 | $25.52 0.17 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,495 10.09 USD |
-1.52
|
$85.89B 579.76M USD | $171.1K 1.15K USD | $1,487 10.04 USD | $1,517 10.24 USD | $85.89B 579.76M USD | 18.30 | $81.67 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,147 14.49 USD |
-8.72
|
$80.54B 543.7M USD | $899.5K 6.07K USD | $1,969 13.29 USD | $2,208 14.9 USD | $80.54B 543.7M USD | 19.05 | $112.66 0.76 USD | |
| Shofu Inc. 7979.T | $2,155 14.55 USD |
-0.55
|
$76.6B 517.07M USD | $33.6K 226.81 USD | $2,144 14.47 USD | $2,185 14.75 USD | $76.6B 517.07M USD | 17.20 | $125.25 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,251 15.19 USD |
+0.76
|
$75.22B 507.73M USD | $144.5K 975.42 USD | $2,210 14.92 USD | $2,267 15.3 USD | $75.22B 507.73M USD | 35.73 | $63 0.43 USD | |
| Cawachi Limited 2664.T | $2,936 19.82 USD |
-2.94
|
$65.57B 442.64M USD | $71.6K 483.32 USD | $2,921 19.72 USD | $3,015 20.35 USD | $65.57B 442.64M USD | 14.97 | $196.02 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,304 15.55 USD |
-3.23
|
$65.35B 441.13M USD | $103K 695.28 USD | $2,229 15.05 USD | $2,314 15.62 USD | $65.35B 441.13M USD | 12.59 | $182.86 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,332 8.99 USD |
-1.99
|
$64.3B 434.06M USD | $93.6K 631.83 USD | $1,322 8.92 USD | $1,378 9.3 USD | $64.3B 434.06M USD | 9.06 | $146.91 0.99 USD | |
| Software Service, Inc. 3733.T | $12,280 82.89 USD |
-0.81
|
$64.24B 433.61M USD | $1.1K 7.43 USD | $12,270 82.83 USD | $12,410 83.77 USD | $64.24B 433.61M USD | 13.20 | $929.74 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $467 3.15 USD |
-0.43
|
$56.89B 384.04M USD | $339.1K 2.29K USD | $463 3.13 USD | $474 3.2 USD | $56.89B 384.04M USD | 0 | -$1.88 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}