$2.25T
Tổng vốn hoá thị trường
$75.11B
Tổng khối lượng
BTC 56.03%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,486 46.16 USD
-1.76
¥12T 75.97B USD ¥1M 7.51K USD ¥7,472 46.07 USD ¥7,762 47.86 USD ¥12T 75.97B USD 28.39 ¥264 1.63 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,519 34.03 USD
+1.3
¥9T 53.76B USD ¥1M 8.73K USD ¥5,442 33.56 USD ¥5,519 34.03 USD ¥9T 53.76B USD 0 -¥97 -0.5 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥24,780 152.8 USD
-3.37
¥8T 51.11B USD ¥505K 3.11K USD ¥24,705 152.33 USD ¥25,405 156.65 USD ¥8T 51.11B USD 33.31 ¥744 4.59 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,385 70.2 USD
-1.13
¥6T 36.93B USD ¥401K 2.47K USD ¥11,270 69.49 USD ¥11,505 70.94 USD ¥6T 36.93B USD 16.61 ¥685 4.22 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,722 16.78 USD
+0.09
¥5T 30.54B USD ¥2M 15.31K USD ¥2,689 16.58 USD ¥2,788 17.19 USD ¥5T 30.54B USD 19.39 ¥140 0.87 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,171 13.39 USD
-0.16
¥4T 23.98B USD ¥2M 12.84K USD ¥2,153 13.28 USD ¥2,200 13.57 USD ¥4T 23.98B USD 13.38 ¥162 1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,292 14.13 USD
-1.38
¥3T 20.85B USD ¥2M 9.9K USD ¥2,286 14.1 USD ¥2,350 14.49 USD ¥3T 20.85B USD 24.90 ¥92 0.57 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,897 17.86 USD
-0.41
¥2T 15.2B USD ¥1M 6.69K USD ¥2,867 17.68 USD ¥2,959 18.25 USD ¥2T 15.2B USD 12.01 ¥241 1.49 USD
jp Olympus Corporation 7733.T JP ¥1,780 10.98 USD
-0.53
¥2T 11.67B USD ¥2M 9.28K USD ¥1,772 10.93 USD ¥1,818 11.21 USD ¥2T 11.67B USD 29.08 ¥61 0.38 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,670 16.46 USD
-1.64
¥1T 8.62B USD ¥613K 3.78K USD ¥2,628 16.2 USD ¥2,702 16.66 USD ¥1T 8.62B USD 20.83 ¥128 0.79 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,919 11.83 USD
-0.29
¥1T 7.9B USD ¥1M 9.08K USD ¥1,904 11.74 USD ¥1,964 12.11 USD ¥1T 7.9B USD 26.45 ¥73 0.45 USD
jp Eisai Co., Ltd. 4523.T JP ¥4,312 26.59 USD
+0.16
¥1T 7.5B USD ¥437K 2.69K USD ¥4,295 26.48 USD ¥4,366 26.92 USD ¥1T 7.5B USD 31.49 ¥137 0.84 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,469 15.22 USD
+0.43
¥1T 7.15B USD ¥387K 2.39K USD ¥2,449 15.1 USD ¥2,485 15.32 USD ¥1T 7.15B USD 16.62 ¥148 0.92 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,272 14.01 USD
-1.56
¥1T 6.35B USD ¥1M 6.24K USD ¥2,250 13.88 USD ¥2,312 14.26 USD ¥1T 6.35B USD 15.77 ¥144 0.89 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,508 15.46 USD
0
¥986B 6.08B USD ¥580K 3.57K USD ¥2,480 15.29 USD ¥2,533 15.62 USD ¥986B 6.08B USD 17.92 ¥140 0.86 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,695 22.78 USD
-0.14
¥980B 6.05B USD ¥361K 2.23K USD ¥3,676 22.67 USD ¥3,781 23.31 USD ¥980B 6.05B USD 55.79 ¥66 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,572 9.7 USD
+0.48
¥952B 5.87B USD ¥1M 7.88K USD ¥1,558 9.61 USD ¥1,597 9.85 USD ¥952B 5.87B USD 27.60 ¥57 0.35 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,158 13.31 USD
-2.73
¥694B 4.28B USD ¥490K 3.02K USD ¥2,145 13.23 USD ¥2,240 13.81 USD ¥694B 4.28B USD 18.96 ¥114 0.7 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,478 9.11 USD
-3.08
¥663B 4.09B USD ¥2M 10.51K USD ¥1,475 9.1 USD ¥1,554 9.58 USD ¥663B 4.09B USD 5.49 ¥269 1.66 USD
jp GNI Group Ltd. 2160.T JP ¥2,697 16.63 USD
-4.7
¥177B 1.09B USD ¥519K 3.2K USD ¥2,691 16.59 USD ¥2,807 17.31 USD ¥177B 1.09B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,015 6.26 USD
-2.73
¥130B 804.19M USD ¥396K 2.44K USD ¥1,004 6.19 USD ¥1,054 6.5 USD ¥130B 804.19M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥931 5.74 USD
-2.51
¥85B 526.6M USD ¥388K 2.39K USD ¥930 5.73 USD ¥966 5.96 USD ¥85B 526.6M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥978 6.03 USD
-4.4
¥76B 470.63M USD ¥470K 2.9K USD ¥978 6.03 USD ¥1,026 6.33 USD ¥76B 470.63M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,535 15.63 USD
-3.32
¥74B 457.76M USD ¥563K 3.47K USD ¥2,490 15.35 USD ¥2,668 16.45 USD ¥74B 457.76M USD 0 -¥80 -0.4 USD
jp CYBERDYNE Inc. 7779.T JP ¥221 1.36 USD
-4.33
¥47B 287.71M USD ¥1M 7.35K USD ¥220 1.36 USD ¥229 1.41 USD ¥47B 287.71M USD 298.64 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥365 2.25 USD
-3.95
¥44B 270.56M USD ¥989K 6.1K USD ¥363 2.24 USD ¥381 2.35 USD ¥44B 270.56M USD 10.46 ¥35 0.22 USD
jp Healios K.K. 4593.T JP ¥240 1.48 USD
-0.41
¥32B 199.79M USD ¥876K 5.4K USD ¥235 1.45 USD ¥241 1.49 USD ¥32B 199.79M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥50 0.31 USD
-3.85
¥20B 121.97M USD ¥1M 7.68K USD ¥49 0.3 USD ¥53 0.33 USD ¥20B 121.97M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥304 1.87 USD
-1.3
¥11B 67.52M USD ¥177K 1.09K USD ¥300 1.85 USD ¥307 1.89 USD ¥11B 67.52M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥68 0.42 USD
-12.82
¥10B 58.8M USD ¥15M 95.43K USD ¥68 0.42 USD ¥84 0.52 USD ¥10B 58.8M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.12 USD
-4.76
¥8B 49.16M USD ¥142M 873.9K USD ¥19 0.12 USD ¥21 0.13 USD ¥8B 49.16M USD 0 -¥3 -0.01 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥27 0.17 USD
+3.85
¥7B 45.45M USD ¥8M 49.34K USD ¥25 0.15 USD ¥27 0.17 USD ¥7B 45.45M USD 0 -¥4 -0.02 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.15 USD
0
¥7B 43M USD ¥622K 3.83K USD ¥24 0.15 USD ¥26 0.16 USD ¥7B 43M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥48 0.3 USD
-2.04
¥7B 41.11M USD ¥876K 5.4K USD ¥47 0.29 USD ¥50 0.31 USD ¥7B 41.11M USD 0 -¥12 -0.07 USD
jp Ribomic Inc. 4591.T JP ¥91 0.56 USD
-7.14
¥5B 31.39M USD ¥16M 97.84K USD ¥83 0.51 USD ¥113 0.7 USD ¥5B 31.39M USD 0 -¥23 -0.1 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥69 0.43 USD
-5.48
¥5B 30.7M USD ¥1M 8.97K USD ¥68 0.42 USD ¥72 0.44 USD ¥5B 30.7M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥33 0.2 USD
-2.94
¥3B 19.6M USD ¥1M 6.66K USD ¥32 0.2 USD ¥34 0.21 USD ¥3B 19.6M USD 0 -¥28 -0.1 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 24.11 USD
0
¥682Quad 4.21Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.21Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 19.49 USD
0
¥658B 4.06B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.06B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,291 20.29 USD
+0.24
¥596B 3.67B USD ¥235K 1.45K USD ¥3,259 20.1 USD ¥3,315 20.44 USD ¥596B 3.67B USD 13.24 ¥249 1.53 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,744 16.92 USD
+0.86
¥562B 3.46B USD ¥127K 785.57 USD ¥2,730 16.84 USD ¥2,763 17.04 USD ¥562B 3.46B USD 13.27 ¥207 1.28 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,629 40.88 USD
-1.75
¥525B 3.24B USD ¥84K 519.81 USD ¥6,625 40.85 USD ¥6,773 41.76 USD ¥525B 3.24B USD 16.85 ¥393 2.43 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,880 23.92 USD
-0.59
¥454B 2.8B USD ¥95K 585.78 USD ¥3,847 23.72 USD ¥3,920 24.17 USD ¥454B 2.8B USD 14.44 ¥269 1.66 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 37.24 USD
0
¥425B 2.62B USD ¥679K 4.19K USD ¥6,040 37.24 USD ¥6,050 37.31 USD ¥425B 2.62B USD 22.47 ¥269 1.66 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,231 13.76 USD
+0.95
¥391B 2.41B USD ¥103K 632.65 USD ¥2,213 13.65 USD ¥2,234 13.78 USD ¥391B 2.41B USD 9.71 ¥230 1.42 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,927 24.21 USD
-0.66
¥373B 2.3B USD ¥63K 388.47 USD ¥3,868 23.85 USD ¥3,981 24.55 USD ¥373B 2.3B USD 22.17 ¥177 1.09 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,073 31.28 USD
+0.79
¥343B 2.12B USD ¥66K 408.2 USD ¥5,047 31.12 USD ¥5,135 31.66 USD ¥343B 2.12B USD 9.29 ¥546 3.36 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,680 72.02 USD
+1.57
¥316B 1.95B USD ¥10K 61.66 USD ¥11,410 70.36 USD ¥11,740 72.39 USD ¥316B 1.95B USD 17.09 ¥683 4.21 USD
jp Tsumura & Co. 4540.T JP ¥3,815 23.52 USD
+1.06
¥284B 1.75B USD ¥62K 380.45 USD ¥3,790 23.37 USD ¥3,828 23.6 USD ¥284B 1.75B USD 10.13 ¥376 2.32 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,125 25.44 USD
+0.1
¥278B 1.71B USD ¥43K 263.29 USD ¥4,096 25.26 USD ¥4,155 25.62 USD ¥278B 1.71B USD 9.35 ¥441 2.72 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,010 24.73 USD
-0.05
¥259B 1.6B USD ¥33K 201.02 USD ¥3,996 24.64 USD ¥4,052 24.99 USD ¥259B 1.6B USD 15.37 ¥261 1.61 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,564 9.64 USD
-0.1
¥255B 1.57B USD ¥130K 801.6 USD ¥1,556 9.59 USD ¥1,574 9.71 USD ¥255B 1.57B USD 21.30 ¥73 0.45 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥3,030 18.68 USD
+1.95
¥252B 1.55B USD ¥241K 1.48K USD ¥2,986 18.41 USD ¥3,040 18.75 USD ¥252B 1.55B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,519 9.37 USD
-0.23
¥243B 1.5B USD ¥250K 1.54K USD ¥1,514 9.34 USD ¥1,536 9.47 USD ¥243B 1.5B USD 17.02 ¥89 0.55 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,335 20.56 USD
-0.3
¥215B 1.33B USD ¥53K 324.34 USD ¥3,315 20.44 USD ¥3,355 20.69 USD ¥215B 1.33B USD 13.01 ¥256 1.58 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,296 14.16 USD
+0.15
¥210B 1.3B USD ¥52K 319.41 USD ¥2,294 14.15 USD ¥2,324 14.33 USD ¥210B 1.3B USD 15.92 ¥144 0.89 USD
jp JMDC Inc. 4483.T JP ¥3,180 19.61 USD
-0.63
¥208B 1.28B USD ¥130K 802.83 USD ¥3,145 19.39 USD ¥3,265 20.13 USD ¥208B 1.28B USD 31.07 ¥102 0.63 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥4,080 25.16 USD
-0.85
¥201B 1.24B USD ¥66K 405.73 USD ¥4,045 24.94 USD ¥4,195 25.87 USD ¥201B 1.24B USD 38.28 ¥107 0.66 USD
jp Ain Holdings Inc. 9627.T JP ¥5,713 35.23 USD
-1.16
¥201B 1.24B USD ¥20K 124.56 USD ¥5,678 35.01 USD ¥5,829 35.94 USD ¥201B 1.24B USD 11.61 ¥492 3.03 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,734 10.69 USD
-0.4
¥200B 1.23B USD ¥97K 596.88 USD ¥1,722 10.62 USD ¥1,754 10.82 USD ¥200B 1.23B USD 17.41 ¥100 0.61 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 21.67 USD
0
¥197B 1.22B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.22B USD 0 ¥0 0 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,497 21.56 USD
+0.78
¥194B 1.2B USD ¥91K 559.27 USD ¥3,470 21.4 USD ¥3,520 21.7 USD ¥194B 1.2B USD 28.79 ¥121 0.75 USD
jp SMS Co., Ltd. 2175.T JP ¥2,344 14.45 USD
+0.43
¥192B 1.19B USD ¥135K 831.81 USD ¥2,316 14.28 USD ¥2,362 14.56 USD ¥192B 1.19B USD 0 -¥174 -1.07 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,220 50.69 USD
-2.26
¥192B 1.18B USD ¥94K 579 USD ¥8,170 50.38 USD ¥8,500 52.41 USD ¥192B 1.18B USD 24.19 ¥340 2.1 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,170 25.71 USD
+0.72
¥173B 1.07B USD ¥25K 154.15 USD ¥4,140 25.53 USD ¥4,190 25.84 USD ¥173B 1.07B USD 12.57 ¥332 2.04 USD
jp AS ONE Corporation 7476.T JP ¥2,384 14.7 USD
+0.25
¥170B 1.05B USD ¥67K 415.6 USD ¥2,382 14.69 USD ¥2,422 14.93 USD ¥170B 1.05B USD 18.56 ¥128 0.79 USD
jp Mani, Inc. 7730.T JP ¥1,717 10.59 USD
-0.35
¥169B 1.04B USD ¥60K 371.2 USD ¥1,716 10.58 USD ¥1,734 10.69 USD ¥169B 1.04B USD 30.19 ¥57 0.35 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,830 23.62 USD
+1.73
¥145B 894.31M USD ¥47K 288.58 USD ¥3,785 23.34 USD ¥3,835 23.65 USD ¥145B 894.31M USD 67.81 ¥56 0.35 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp BML, Inc. 4694.T JP ¥3,675 22.66 USD
+0.55
¥138B 849.4M USD ¥35K 218.28 USD ¥3,640 22.44 USD ¥3,675 22.66 USD ¥138B 849.4M USD 18.05 ¥204 1.26 USD
jp PHC Holdings Corporation 6523.T JP ¥1,057 6.52 USD
-0.28
¥134B 824.58M USD ¥93K 575.92 USD ¥1,051 6.48 USD ¥1,063 6.55 USD ¥134B 824.58M USD 269.64 ¥4 0.02 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,700 10.48 USD
-0.58
¥126B 777.86M USD ¥51K 315.71 USD ¥1,681 10.37 USD ¥1,718 10.59 USD ¥126B 777.86M USD 21.61 ¥79 0.49 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,835 23.65 USD
+1.86
¥117B 720.74M USD ¥55K 340.37 USD ¥3,785 23.34 USD ¥3,880 23.92 USD ¥117B 720.74M USD 14.95 ¥256 1.58 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,175 19.58 USD
+0.63
¥112B 693.44M USD ¥36K 220.75 USD ¥3,155 19.45 USD ¥3,185 19.64 USD ¥112B 693.44M USD 14.23 ¥223 1.38 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,110 6.84 USD
+0.09
¥101B 619.77M USD ¥47K 291.04 USD ¥1,108 6.83 USD ¥1,111 6.85 USD ¥101B 619.77M USD 27.19 ¥41 0.25 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,370 8.45 USD
+0.37
¥96B 592.64M USD ¥65K 398.33 USD ¥1,359 8.38 USD ¥1,372 8.46 USD ¥96B 592.64M USD 10.28 ¥133 0.82 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,098 12.94 USD
+1.5
¥92B 570.24M USD ¥65K 402.65 USD ¥2,070 12.76 USD ¥2,102 12.96 USD ¥92B 570.24M USD 10.93 ¥192 1.18 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,545 15.69 USD
+0.59
¥84B 517.32M USD ¥33K 201.02 USD ¥2,510 15.48 USD ¥2,554 15.75 USD ¥84B 517.32M USD 22.70 ¥112 0.69 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,574 9.71 USD
+0.9
¥76B 468.38M USD ¥17K 103.59 USD ¥1,560 9.62 USD ¥1,574 9.71 USD ¥76B 468.38M USD 10.33 ¥152 0.94 USD
jp Cawachi Limited 2664.T JP ¥3,400 20.96 USD
+0.59
¥76B 468.23M USD ¥13K 79.54 USD ¥3,360 20.72 USD ¥3,410 21.03 USD ¥76B 468.23M USD 23.78 ¥143 0.88 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,996 12.31 USD
+0.55
¥75B 462.49M USD ¥56K 342.84 USD ¥1,968 12.13 USD ¥2,010 12.39 USD ¥75B 462.49M USD 10.11 ¥197 1.22 USD
jp Shofu Inc. 7979.T JP ¥2,064 12.73 USD
-1.39
¥73B 452.94M USD ¥24K 149.22 USD ¥2,058 12.69 USD ¥2,110 13.01 USD ¥73B 452.94M USD 15.07 ¥137 0.84 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,200 7.4 USD
+0.76
¥69B 425.07M USD ¥68K 422.38 USD ¥1,190 7.34 USD ¥1,207 7.44 USD ¥69B 425.07M USD 19.99 ¥60 0.37 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,345 14.46 USD
-1.39
¥67B 410.6M USD ¥19K 114.69 USD ¥2,342 14.44 USD ¥2,384 14.7 USD ¥67B 410.6M USD 12.26 ¥191 1.18 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 10.38 USD
0
¥64B 393.1M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥64B 393.1M USD 0 ¥0 0 USD
jp Medley, Inc. 4480.T JP ¥2,004 12.36 USD
-1.13
¥60B 371.28M USD ¥97K 595.65 USD ¥1,973 12.17 USD ¥2,010 12.39 USD ¥60B 371.28M USD 65.92 ¥30 0.19 USD
jp Software Service, Inc. 3733.T JP ¥11,540 71.16 USD
+0.26
¥57B 351.71M USD ¥3K 19.12 USD ¥11,500 70.91 USD ¥11,680 72.02 USD ¥57B 351.71M USD 10.20 ¥1K 6.98 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥459 2.83 USD
-0.22
¥56B 345.34M USD ¥374K 2.31K USD ¥454 2.8 USD ¥462 2.85 USD ¥56B 345.34M USD 25.71 ¥18 0.11 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,210 7.46 USD
+0.17
¥50B 310.62M USD ¥206K 1.27K USD ¥1,193 7.36 USD ¥1,254 7.73 USD ¥50B 310.62M USD 11.03 ¥110 0.68 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥1,905 11.75 USD
-0.21
¥50B 306.82M USD ¥89K 547.55 USD ¥1,887 11.64 USD ¥1,925 11.87 USD ¥50B 306.82M USD 19.26 ¥99 0.61 USD
jp CareNet, Inc. 2150.T JP ¥1,124 6.93 USD
0
¥47B 287.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 287.02M USD 0 ¥0 0 USD
jp Elan Corporation 6099.T JP ¥755 4.66 USD
+1.34
¥46B 281.58M USD ¥24K 148.6 USD ¥744 4.59 USD ¥755 4.66 USD ¥46B 281.58M USD 16.50 ¥46 0.28 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,358 8.37 USD
+1.34
¥44B 273.66M USD ¥47K 288.58 USD ¥1,341 8.27 USD ¥1,367 8.43 USD ¥44B 273.66M USD 13.42 ¥101 0.62 USD
jp Rion Co., Ltd. 6823.T JP ¥3,485 21.49 USD
-2.11
¥43B 264.97M USD ¥44K 271.31 USD ¥3,475 21.43 USD ¥3,550 21.89 USD ¥43B 264.97M USD 15.01 ¥232 1.43 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,830 17.45 USD
+0.71
¥41B 252.65M USD ¥800 4.93 USD ¥2,812 17.34 USD ¥2,830 17.45 USD ¥41B 252.65M USD 13.72 ¥206 1.27 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,480 9.13 USD
-0.4
¥40B 243.83M USD ¥10K 58.58 USD ¥1,471 9.07 USD ¥1,490 9.19 USD ¥40B 243.83M USD 63.03 ¥23 0.14 USD
jp Seikagaku Corporation 4548.T JP ¥722 4.45 USD
-0.28
¥39B 243.09M USD ¥50K 305.84 USD ¥720 4.44 USD ¥726 4.48 USD ¥39B 243.09M USD 26.73 ¥27 0.17 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,247 7.69 USD
+0.65
¥36B 221.02M USD ¥19K 116.54 USD ¥1,233 7.6 USD ¥1,254 7.73 USD ¥36B 221.02M USD 16.77 ¥74 0.46 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,292 7.97 USD
+0.86
¥36B 219.07M USD ¥5K 31.45 USD ¥1,285 7.92 USD ¥1,299 8.01 USD ¥36B 219.07M USD 16.78 ¥77 0.47 USD
jp EM Systems Co., Ltd. 4820.T JP ¥507 3.13 USD
+0.8
¥35B 216.4M USD ¥32K 194.23 USD ¥503 3.1 USD ¥507 3.13 USD ¥35B 216.4M USD 14.35 ¥35 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency