Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,551 46.56 USD |
-0.91
|
¥12T 76.63B USD | ¥822K 5.07K USD | ¥7,532 46.44 USD | ¥7,762 47.86 USD | ¥12T 76.63B USD | 28.64 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,455 33.64 USD |
+0.13
|
¥9T 53.14B USD | ¥900K 5.55K USD | ¥5,442 33.56 USD | ¥5,510 33.98 USD | ¥9T 53.14B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,905 153.57 USD |
-2.89
|
¥8T 51.37B USD | ¥387K 2.39K USD | ¥24,790 152.86 USD | ¥25,405 156.65 USD | ¥8T 51.37B USD | 33.48 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,330 69.86 USD |
-1.61
|
¥6T 36.76B USD | ¥287K 1.77K USD | ¥11,270 69.49 USD | ¥11,505 70.94 USD | ¥6T 36.76B USD | 16.53 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,708 16.7 USD |
-0.4
|
¥5T 30.38B USD | ¥2M 11.74K USD | ¥2,689 16.58 USD | ¥2,788 17.19 USD | ¥5T 30.38B USD | 19.30 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,160 13.32 USD |
-0.64
|
¥4T 23.87B USD | ¥2M 9.75K USD | ¥2,153 13.28 USD | ¥2,200 13.57 USD | ¥4T 23.87B USD | 13.31 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,288 14.11 USD |
-1.57
|
¥3T 20.81B USD | ¥1M 7.14K USD | ¥2,286 14.1 USD | ¥2,350 14.49 USD | ¥3T 20.81B USD | 24.85 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,880 17.76 USD |
-1
|
¥2T 15.11B USD | ¥822K 5.07K USD | ¥2,867 17.68 USD | ¥2,959 18.25 USD | ¥2T 15.11B USD | 11.94 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,774 10.94 USD |
-0.87
|
¥2T 11.63B USD | ¥1M 7.06K USD | ¥1,774 10.94 USD | ¥1,818 11.21 USD | ¥2T 11.63B USD | 28.98 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,641 16.28 USD |
-2.71
|
¥1T 8.52B USD | ¥469K 2.89K USD | ¥2,628 16.2 USD | ¥2,702 16.66 USD | ¥1T 8.52B USD | 20.61 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,905 11.75 USD |
-1.01
|
¥1T 7.84B USD | ¥1M 6.95K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.84B USD | 26.25 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,304 26.54 USD |
-0.02
|
¥1T 7.49B USD | ¥227K 1.4K USD | ¥4,303 26.53 USD | ¥4,366 26.92 USD | ¥1T 7.49B USD | 31.43 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,457 15.15 USD |
-0.06
|
¥1T 7.12B USD | ¥221K 1.36K USD | ¥2,449 15.1 USD | ¥2,485 15.32 USD | ¥1T 7.12B USD | 16.55 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,262 13.94 USD |
-2.01
|
¥1T 6.32B USD | ¥644K 3.97K USD | ¥2,252 13.89 USD | ¥2,312 14.26 USD | ¥1T 6.32B USD | 15.70 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,498 15.4 USD |
-0.4
|
¥982B 6.06B USD | ¥264K 1.63K USD | ¥2,488 15.34 USD | ¥2,533 15.62 USD | ¥982B 6.06B USD | 17.84 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,681 22.7 USD |
-0.51
|
¥977B 6.02B USD | ¥231K 1.43K USD | ¥3,676 22.67 USD | ¥3,781 23.31 USD | ¥977B 6.02B USD | 55.57 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,562 9.63 USD |
-0.16
|
¥946B 5.83B USD | ¥842K 5.19K USD | ¥1,562 9.63 USD | ¥1,597 9.85 USD | ¥946B 5.83B USD | 27.42 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,172 13.39 USD |
-2.12
|
¥699B 4.31B USD | ¥221K 1.36K USD | ¥2,164 13.34 USD | ¥2,240 13.81 USD | ¥699B 4.31B USD | 19.08 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,491 9.19 USD |
-2.23
|
¥669B 4.12B USD | ¥1M 7.31K USD | ¥1,486 9.17 USD | ¥1,554 9.58 USD | ¥669B 4.12B USD | 5.54 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,720 16.77 USD |
-3.89
|
¥179B 1.1B USD | ¥357K 2.2K USD | ¥2,704 16.67 USD | ¥2,807 17.31 USD | ¥179B 1.1B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,007 6.21 USD |
-3.5
|
¥129B 797.85M USD | ¥289K 1.78K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥129B 797.85M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥937 5.78 USD |
-1.88
|
¥86B 529.99M USD | ¥287K 1.77K USD | ¥935 5.77 USD | ¥966 5.96 USD | ¥86B 529.99M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥995 6.14 USD |
-2.74
|
¥78B 478.81M USD | ¥278K 1.71K USD | ¥994 6.13 USD | ¥1,026 6.33 USD | ¥78B 478.81M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,575 15.88 USD |
-1.79
|
¥75B 464.98M USD | ¥269K 1.66K USD | ¥2,565 15.82 USD | ¥2,668 16.45 USD | ¥75B 464.98M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥225 1.39 USD |
-2.6
|
¥48B 292.92M USD | ¥776K 4.78K USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥48B 292.92M USD | 304.05 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥371 2.29 USD |
-2.37
|
¥45B 275M USD | ¥623K 3.84K USD | ¥367 2.26 USD | ¥381 2.35 USD | ¥45B 275M USD | 10.63 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.25
|
¥32B 198.12M USD | ¥497K 3.06K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 7.56K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥304 1.87 USD |
-1.3
|
¥11B 67.52M USD | ¥141K 866.96 USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.52M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥13M 79.42K USD | ¥69 0.43 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥129M 797.02K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥596K 3.68K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 42.08M USD | ¥5M 31.64K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 42.08M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥857K 5.28K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.43 USD |
-4.11
|
¥5B 31.14M USD | ¥475K 2.93K USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥5B 31.14M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 19.6M USD | ¥782K 4.82K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,286 20.26 USD |
+0.09
|
¥595B 3.67B USD | ¥173K 1.06K USD | ¥3,259 20.1 USD | ¥3,315 20.44 USD | ¥595B 3.67B USD | 13.22 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,737 16.88 USD |
+0.59
|
¥560B 3.45B USD | ¥86K 531.52 USD | ¥2,730 16.84 USD | ¥2,763 17.04 USD | ¥560B 3.45B USD | 13.23 | ¥207 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,632 40.89 USD |
-1.7
|
¥526B 3.24B USD | ¥64K 392.78 USD | ¥6,625 40.85 USD | ¥6,773 41.76 USD | ¥526B 3.24B USD | 16.86 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,853 23.76 USD |
-1.28
|
¥451B 2.78B USD | ¥60K 366.89 USD | ¥3,847 23.72 USD | ¥3,920 24.17 USD | ¥451B 2.78B USD | 14.34 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,218 13.68 USD |
+0.36
|
¥389B 2.4B USD | ¥71K 439.65 USD | ¥2,213 13.65 USD | ¥2,233 13.77 USD | ¥389B 2.4B USD | 9.65 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,889 23.98 USD |
-1.62
|
¥369B 2.28B USD | ¥40K 248.5 USD | ¥3,868 23.85 USD | ¥3,981 24.55 USD | ¥369B 2.28B USD | 21.96 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,063 31.22 USD |
+0.6
|
¥342B 2.11B USD | ¥40K 249.11 USD | ¥5,047 31.12 USD | ¥5,135 31.66 USD | ¥342B 2.11B USD | 9.28 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,680 72.02 USD |
+1.57
|
¥316B 1.95B USD | ¥6K 37.61 USD | ¥11,410 70.36 USD | ¥11,740 72.39 USD | ¥316B 1.95B USD | 17.09 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,807 23.47 USD |
+0.85
|
¥284B 1.75B USD | ¥42K 262.06 USD | ¥3,790 23.37 USD | ¥3,821 23.56 USD | ¥284B 1.75B USD | 10.11 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,107 25.32 USD |
-0.34
|
¥277B 1.71B USD | ¥32K 196.08 USD | ¥4,096 25.26 USD | ¥4,155 25.62 USD | ¥277B 1.71B USD | 9.31 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,011 24.73 USD |
-0.02
|
¥260B 1.6B USD | ¥21K 131.96 USD | ¥4,007 24.71 USD | ¥4,052 24.99 USD | ¥260B 1.6B USD | 15.38 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,560 9.62 USD |
-0.35
|
¥254B 1.57B USD | ¥88K 544.47 USD | ¥1,558 9.61 USD | ¥1,574 9.71 USD | ¥254B 1.57B USD | 21.23 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,991 18.44 USD |
+0.64
|
¥248B 1.53B USD | ¥196K 1.21K USD | ¥2,986 18.41 USD | ¥3,035 18.71 USD | ¥248B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,520 9.38 USD |
-0.13
|
¥243B 1.5B USD | ¥162K 1K USD | ¥1,519 9.37 USD | ¥1,536 9.47 USD | ¥243B 1.5B USD | 17.04 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,320 20.47 USD |
-0.75
|
¥214B 1.32B USD | ¥43K 265.76 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥214B 1.32B USD | 12.95 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,296 14.16 USD |
+0.17
|
¥210B 1.3B USD | ¥30K 183.13 USD | ¥2,296 14.16 USD | ¥2,324 14.33 USD | ¥210B 1.3B USD | 15.92 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥208B 1.28B USD | ¥101K 621.55 USD | ¥3,155 19.45 USD | ¥3,265 20.13 USD | ¥208B 1.28B USD | 31.02 | ¥102 0.63 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,710 35.21 USD |
-1.21
|
¥201B 1.24B USD | ¥10K 61.04 USD | ¥5,707 35.19 USD | ¥5,829 35.94 USD | ¥201B 1.24B USD | 11.60 | ¥492 3.03 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,055 25 USD |
-1.46
|
¥200B 1.23B USD | ¥50K 310.16 USD | ¥4,045 24.94 USD | ¥4,195 25.87 USD | ¥200B 1.23B USD | 38.04 | ¥107 0.66 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,724 10.63 USD |
-0.98
|
¥199B 1.23B USD | ¥60K 369.97 USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥199B 1.23B USD | 17.30 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,330 51.36 USD |
-0.95
|
¥194B 1.2B USD | ¥66K 405.12 USD | ¥8,260 50.93 USD | ¥8,500 52.41 USD | ¥194B 1.2B USD | 24.51 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,477 21.44 USD |
+0.2
|
¥193B 1.19B USD | ¥67K 415.6 USD | ¥3,470 21.4 USD | ¥3,520 21.7 USD | ¥193B 1.19B USD | 28.66 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,335 14.4 USD |
+0.04
|
¥192B 1.18B USD | ¥89K 546.32 USD | ¥2,316 14.28 USD | ¥2,362 14.56 USD | ¥192B 1.18B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,175 25.74 USD |
+0.85
|
¥173B 1.07B USD | ¥14K 86.33 USD | ¥4,140 25.53 USD | ¥4,185 25.81 USD | ¥173B 1.07B USD | 12.59 | ¥332 2.04 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,394 14.76 USD |
+0.63
|
¥171B 1.05B USD | ¥50K 308.92 USD | ¥2,390 14.74 USD | ¥2,422 14.93 USD | ¥171B 1.05B USD | 18.63 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,728 10.66 USD |
+0.29
|
¥170B 1.05B USD | ¥33K 203.48 USD | ¥1,717 10.59 USD | ¥1,730 10.67 USD | ¥170B 1.05B USD | 30.39 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,810 23.49 USD |
+1.2
|
¥144B 889.64M USD | ¥32K 197.93 USD | ¥3,785 23.34 USD | ¥3,820 23.55 USD | ¥144B 889.64M USD | 67.45 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥137B 843.62M USD | ¥30K 186.22 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥137B 843.62M USD | 17.92 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,056 6.51 USD |
-0.38
|
¥134B 823.8M USD | ¥61K 373.67 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥134B 823.8M USD | 269.38 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,684 10.38 USD |
-1.52
|
¥125B 770.54M USD | ¥37K 226.3 USD | ¥1,681 10.37 USD | ¥1,718 10.59 USD | ¥125B 770.54M USD | 21.40 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,820 23.55 USD |
+1.46
|
¥116B 717.93M USD | ¥41K 252.2 USD | ¥3,795 23.4 USD | ¥3,880 23.92 USD | ¥116B 717.93M USD | 14.89 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥112B 690.17M USD | ¥22K 135.66 USD | ¥3,155 19.45 USD | ¥3,180 19.61 USD | ¥112B 690.17M USD | 14.16 | ¥223 1.38 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
0
|
¥100B 619.21M USD | ¥40K 246.65 USD | ¥1,108 6.83 USD | ¥1,110 6.84 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,368 8.44 USD |
+0.22
|
¥96B 591.77M USD | ¥42K 257.74 USD | ¥1,359 8.38 USD | ¥1,372 8.46 USD | ¥96B 591.77M USD | 10.26 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,082 12.84 USD |
+0.73
|
¥92B 565.89M USD | ¥55K 339.75 USD | ¥2,070 12.76 USD | ¥2,102 12.96 USD | ¥92B 565.89M USD | 10.85 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,525 15.57 USD |
-0.2
|
¥83B 513.26M USD | ¥25K 153.54 USD | ¥2,510 15.48 USD | ¥2,554 15.75 USD | ¥83B 513.26M USD | 22.52 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥76B 466.86M USD | ¥9K 54.88 USD | ¥3,360 20.72 USD | ¥3,405 21 USD | ¥76B 466.86M USD | 23.71 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,564 9.64 USD |
+0.26
|
¥75B 465.4M USD | ¥8K 48.1 USD | ¥1,560 9.62 USD | ¥1,570 9.68 USD | ¥75B 465.4M USD | 10.27 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,968 12.13 USD |
-0.86
|
¥74B 456M USD | ¥32K 194.23 USD | ¥1,968 12.13 USD | ¥2,010 12.39 USD | ¥74B 456M USD | 9.97 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,061 12.71 USD |
-1.53
|
¥73B 452.28M USD | ¥16K 99.27 USD | ¥2,061 12.71 USD | ¥2,110 13.01 USD | ¥73B 452.28M USD | 15.05 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,191 7.34 USD |
0
|
¥68B 421.88M USD | ¥49K 304.61 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥68B 421.88M USD | 19.84 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,351 14.5 USD |
-1.14
|
¥67B 411.65M USD | ¥10K 61.66 USD | ¥2,344 14.45 USD | ¥2,384 14.7 USD | ¥67B 411.65M USD | 12.29 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,989 12.26 USD |
-1.87
|
¥60B 368.5M USD | ¥60K 369.97 USD | ¥1,973 12.17 USD | ¥2,010 12.39 USD | ¥60B 368.5M USD | 65.42 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,560 71.28 USD |
+0.43
|
¥57B 352.32M USD | ¥1K 8.02 USD | ¥11,500 70.91 USD | ¥11,680 72.02 USD | ¥57B 352.32M USD | 10.21 | ¥1K 6.98 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 2.81 USD |
-1.09
|
¥56B 342.33M USD | ¥231K 1.43K USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥56B 342.33M USD | 25.49 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,203 7.42 USD |
-0.41
|
¥50B 308.82M USD | ¥184K 1.14K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥50B 308.82M USD | 10.96 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,890 11.65 USD |
-1
|
¥49B 304.4M USD | ¥44K 271.31 USD | ¥1,887 11.64 USD | ¥1,925 11.87 USD | ¥49B 304.4M USD | 19.11 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥750 4.62 USD |
+0.67
|
¥45B 279.71M USD | ¥15K 90.64 USD | ¥744 4.59 USD | ¥751 4.63 USD | ¥45B 279.71M USD | 16.39 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥44B 271.85M USD | ¥29K 176.35 USD | ¥1,341 8.27 USD | ¥1,367 8.43 USD | ¥44B 271.85M USD | 13.33 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,515 21.67 USD |
-1.26
|
¥43B 267.25M USD | ¥21K 131.96 USD | ¥3,500 21.58 USD | ¥3,550 21.89 USD | ¥43B 267.25M USD | 15.14 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 17.33 USD |
0
|
¥41B 250.86M USD | ¥900 5.55 USD | ¥2,800 17.27 USD | ¥2,832 17.46 USD | ¥41B 250.86M USD | 13.62 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,485 9.16 USD |
-0.07
|
¥40B 244.65M USD | ¥6K 38.23 USD | ¥1,471 9.07 USD | ¥1,490 9.19 USD | ¥40B 244.65M USD | 63.24 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.45 USD |
-0.41
|
¥39B 242.75M USD | ¥33K 203.48 USD | ¥720 4.44 USD | ¥726 4.48 USD | ¥39B 242.75M USD | 26.69 | ¥27 0.17 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,299 8.01 USD |
+1.41
|
¥36B 220.26M USD | ¥2K 15.42 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥36B 220.26M USD | 16.87 | ¥77 0.47 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,235 7.62 USD |
-0.32
|
¥36B 218.89M USD | ¥9K 53.03 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥36B 218.89M USD | 16.61 | ¥74 0.46 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥505 3.11 USD |
+0.4
|
¥35B 215.55M USD | ¥9K 54.88 USD | ¥503 3.1 USD | ¥506 3.12 USD | ¥35B 215.55M USD | 14.30 | ¥35 0.22 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥348 2.15 USD |
-4.92
|
¥34B 210.51M USD | ¥130K 799.13 USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥34B 210.51M USD | 11.85 | ¥29 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}