$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,345 45.29 USD
-3.61
¥12T 74.54B USD ¥4M 21.68K USD ¥7,345 45.29 USD ¥7,762 47.86 USD ¥12T 74.54B USD 27.85 ¥264 1.63 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,451 33.61 USD
+0.06
¥9T 53.1B USD ¥4M 22.62K USD ¥5,442 33.56 USD ¥5,527 34.08 USD ¥9T 53.1B USD 0 -¥97 -0.5 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥23,910 147.43 USD
-6.77
¥8T 49.32B USD ¥2M 10.49K USD ¥23,910 147.43 USD ¥25,405 156.65 USD ¥8T 49.32B USD 32.14 ¥744 4.59 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,160 68.81 USD
-3.08
¥6T 36.2B USD ¥1M 7.96K USD ¥11,160 68.81 USD ¥11,505 70.94 USD ¥6T 36.2B USD 16.28 ¥685 4.22 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,717 16.75 USD
-0.07
¥5T 30.49B USD ¥6M 37.98K USD ¥2,689 16.58 USD ¥2,788 17.19 USD ¥5T 30.49B USD 19.36 ¥140 0.87 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,146 13.24 USD
-1.29
¥4T 23.71B USD ¥6M 38.22K USD ¥2,146 13.24 USD ¥2,200 13.57 USD ¥4T 23.71B USD 13.23 ¥162 1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,276 14.04 USD
-2.04
¥3T 20.71B USD ¥5M 32K USD ¥2,276 14.04 USD ¥2,350 14.49 USD ¥3T 20.71B USD 24.73 ¥92 0.57 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,874 17.72 USD
-1.22
¥2T 15.08B USD ¥3M 20.37K USD ¥2,860 17.64 USD ¥2,959 18.25 USD ¥2T 15.08B USD 11.91 ¥241 1.49 USD
jp Olympus Corporation 7733.T JP ¥1,770 10.91 USD
-1.12
¥2T 11.6B USD ¥5M 28.11K USD ¥1,770 10.91 USD ¥1,818 11.21 USD ¥2T 11.6B USD 28.91 ¥61 0.38 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,680 16.52 USD
-1.29
¥1T 8.65B USD ¥2M 10.54K USD ¥2,628 16.2 USD ¥2,702 16.66 USD ¥1T 8.65B USD 20.91 ¥128 0.79 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,918 11.83 USD
-0.34
¥1T 7.89B USD ¥3M 20.46K USD ¥1,904 11.74 USD ¥1,964 12.11 USD ¥1T 7.89B USD 26.43 ¥73 0.45 USD
jp Eisai Co., Ltd. 4523.T JP ¥4,318 26.63 USD
+0.3
¥1T 7.51B USD ¥1M 8.6K USD ¥4,295 26.48 USD ¥4,366 26.92 USD ¥1T 7.51B USD 31.54 ¥137 0.84 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,489 15.35 USD
+1.24
¥1T 7.21B USD ¥1M 8.96K USD ¥2,449 15.1 USD ¥2,500 15.41 USD ¥1T 7.21B USD 16.76 ¥148 0.92 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,294 14.15 USD
-0.58
¥1T 6.41B USD ¥2M 14.93K USD ¥2,250 13.88 USD ¥2,312 14.26 USD ¥1T 6.41B USD 15.93 ¥144 0.89 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,528 15.59 USD
+0.82
¥994B 6.13B USD ¥2M 10.44K USD ¥2,480 15.29 USD ¥2,541 15.67 USD ¥994B 6.13B USD 18.06 ¥140 0.86 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,673 22.65 USD
-0.73
¥975B 6.01B USD ¥945K 5.83K USD ¥3,673 22.65 USD ¥3,781 23.31 USD ¥975B 6.01B USD 55.45 ¥66 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,592 9.82 USD
+1.73
¥963B 5.94B USD ¥4M 24.64K USD ¥1,558 9.61 USD ¥1,597 9.85 USD ¥963B 5.94B USD 27.94 ¥57 0.35 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,174 13.41 USD
-2.01
¥699B 4.31B USD ¥2M 9.39K USD ¥2,145 13.23 USD ¥2,240 13.81 USD ¥699B 4.31B USD 19.10 ¥114 0.7 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,450 8.94 USD
-4.92
¥650B 4.01B USD ¥4M 22.16K USD ¥1,448 8.93 USD ¥1,554 9.58 USD ¥650B 4.01B USD 5.39 ¥269 1.66 USD
jp GNI Group Ltd. 2160.T JP ¥2,605 16.06 USD
-7.95
¥171B 1.06B USD ¥1M 8.14K USD ¥2,598 16.02 USD ¥2,807 17.31 USD ¥171B 1.06B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,022 6.3 USD
-2.01
¥131B 810.13M USD ¥836K 5.16K USD ¥1,004 6.19 USD ¥1,054 6.5 USD ¥131B 810.13M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥896 5.52 USD
-6.18
¥82B 506.8M USD ¥1M 7.41K USD ¥896 5.52 USD ¥966 5.96 USD ¥82B 506.8M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥950 5.86 USD
-7.14
¥74B 457.15M USD ¥978K 6.03K USD ¥950 5.86 USD ¥1,026 6.33 USD ¥74B 457.15M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,484 15.32 USD
-5.26
¥73B 448.55M USD ¥964K 5.94K USD ¥2,481 15.3 USD ¥2,668 16.45 USD ¥73B 448.55M USD 0 -¥80 -0.4 USD
jp CYBERDYNE Inc. 7779.T JP ¥218 1.34 USD
-5.63
¥46B 283.81M USD ¥2M 13.87K USD ¥218 1.34 USD ¥229 1.41 USD ¥46B 283.81M USD 294.59 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥360 2.22 USD
-5.26
¥43B 266.85M USD ¥2M 9.64K USD ¥360 2.22 USD ¥381 2.35 USD ¥43B 266.85M USD 10.32 ¥35 0.22 USD
jp Healios K.K. 4593.T JP ¥238 1.47 USD
-1.24
¥32B 198.12M USD ¥1M 7.71K USD ¥235 1.45 USD ¥241 1.49 USD ¥32B 198.12M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥50 0.31 USD
-3.85
¥20B 121.97M USD ¥2M 9.65K USD ¥49 0.3 USD ¥53 0.33 USD ¥20B 121.97M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥301 1.86 USD
-2.27
¥11B 66.85M USD ¥245K 1.51K USD ¥300 1.85 USD ¥307 1.89 USD ¥11B 66.85M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥70 0.43 USD
-10.26
¥10B 60.53M USD ¥20M 120.44K USD ¥68 0.42 USD ¥84 0.52 USD ¥10B 60.53M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.12 USD
-9.52
¥8B 46.7M USD ¥195M 1.2M USD ¥19 0.12 USD ¥21 0.13 USD ¥8B 46.7M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.15 USD
-4
¥7B 41.28M USD ¥881K 5.43K USD ¥24 0.15 USD ¥26 0.16 USD ¥7B 41.28M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥48 0.3 USD
-2.04
¥7B 41.11M USD ¥1M 6.28K USD ¥47 0.29 USD ¥50 0.31 USD ¥7B 41.11M USD 0 -¥12 -0.07 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥24 0.15 USD
-7.69
¥7B 40.4M USD ¥14M 85.28K USD ¥24 0.15 USD ¥27 0.17 USD ¥7B 40.4M USD 0 -¥4 -0.02 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥69 0.43 USD
-5.48
¥5B 30.7M USD ¥2M 15.32K USD ¥68 0.42 USD ¥72 0.44 USD ¥5B 30.7M USD 0 -¥103 -0.6 USD
jp Ribomic Inc. 4591.T JP ¥79 0.49 USD
-19.39
¥4B 27.25M USD ¥24M 149.23K USD ¥76 0.47 USD ¥113 0.7 USD ¥4B 27.25M USD 0 -¥23 -0.1 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥33 0.2 USD
-2.94
¥3B 19.6M USD ¥2M 10.19K USD ¥32 0.2 USD ¥34 0.21 USD ¥3B 19.6M USD 0 -¥28 -0.1 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 24.11 USD
0
¥682Quad 4.21Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.21Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 19.49 USD
0
¥658B 4.06B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.06B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,287 20.27 USD
+0.12
¥595B 3.67B USD ¥940K 5.8K USD ¥3,259 20.1 USD ¥3,330 20.53 USD ¥595B 3.67B USD 13.22 ¥249 1.53 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,752 16.97 USD
+1.14
¥563B 3.47B USD ¥541K 3.34K USD ¥2,730 16.84 USD ¥2,776 17.12 USD ¥563B 3.47B USD 13.30 ¥207 1.28 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,618 40.81 USD
-1.91
¥525B 3.23B USD ¥337K 2.08K USD ¥6,555 40.42 USD ¥6,773 41.76 USD ¥525B 3.23B USD 16.82 ¥393 2.43 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,893 24 USD
-0.26
¥455B 2.81B USD ¥350K 2.16K USD ¥3,847 23.72 USD ¥3,920 24.17 USD ¥455B 2.81B USD 14.49 ¥269 1.66 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 37.24 USD
0
¥425B 2.62B USD ¥679K 4.19K USD ¥6,040 37.24 USD ¥6,050 37.31 USD ¥425B 2.62B USD 22.47 ¥269 1.66 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,230 13.75 USD
+0.93
¥391B 2.41B USD ¥510K 3.15K USD ¥2,213 13.65 USD ¥2,246 13.85 USD ¥391B 2.41B USD 9.71 ¥230 1.42 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,964 24.44 USD
+0.28
¥376B 2.32B USD ¥206K 1.27K USD ¥3,868 23.85 USD ¥3,981 24.55 USD ¥376B 2.32B USD 22.38 ¥177 1.09 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,067 31.24 USD
+0.68
¥343B 2.11B USD ¥224K 1.38K USD ¥5,047 31.12 USD ¥5,135 31.66 USD ¥343B 2.11B USD 9.28 ¥546 3.36 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,530 71.1 USD
+0.26
¥311B 1.92B USD ¥23K 139.97 USD ¥11,410 70.36 USD ¥11,760 72.51 USD ¥311B 1.92B USD 16.87 ¥683 4.21 USD
jp Tsumura & Co. 4540.T JP ¥3,786 23.35 USD
+0.29
¥282B 1.74B USD ¥184K 1.13K USD ¥3,786 23.35 USD ¥3,828 23.6 USD ¥282B 1.74B USD 10.05 ¥376 2.32 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,084 25.18 USD
-0.9
¥275B 1.7B USD ¥157K 966.23 USD ¥4,084 25.18 USD ¥4,155 25.62 USD ¥275B 1.7B USD 9.26 ¥441 2.72 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,010 24.73 USD
-0.05
¥259B 1.6B USD ¥126K 779.4 USD ¥3,996 24.64 USD ¥4,052 24.99 USD ¥259B 1.6B USD 15.37 ¥261 1.61 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,570 9.68 USD
+0.29
¥256B 1.58B USD ¥567K 3.49K USD ¥1,556 9.59 USD ¥1,574 9.71 USD ¥256B 1.58B USD 21.38 ¥73 0.45 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥3,000 18.5 USD
+0.94
¥249B 1.54B USD ¥461K 2.84K USD ¥2,986 18.41 USD ¥3,065 18.9 USD ¥249B 1.54B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,517 9.35 USD
-0.36
¥243B 1.5B USD ¥781K 4.82K USD ¥1,514 9.34 USD ¥1,536 9.47 USD ¥243B 1.5B USD 17.00 ¥89 0.55 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,355 20.69 USD
+0.3
¥217B 1.34B USD ¥139K 858.33 USD ¥3,315 20.44 USD ¥3,355 20.69 USD ¥217B 1.34B USD 13.09 ¥256 1.58 USD
jp JMDC Inc. 4483.T JP ¥3,225 19.89 USD
+0.78
¥211B 1.3B USD ¥351K 2.16K USD ¥3,145 19.39 USD ¥3,265 20.13 USD ¥211B 1.3B USD 31.49 ¥102 0.63 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,292 14.13 USD
-0.04
¥210B 1.29B USD ¥213K 1.31K USD ¥2,288 14.11 USD ¥2,324 14.33 USD ¥210B 1.29B USD 15.89 ¥144 0.89 USD
jp Ain Holdings Inc. 9627.T JP ¥5,748 35.44 USD
-0.55
¥202B 1.24B USD ¥107K 657.31 USD ¥5,666 34.94 USD ¥5,829 35.94 USD ¥202B 1.24B USD 11.68 ¥492 3.03 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥4,060 25.03 USD
-1.34
¥200B 1.23B USD ¥139K 857.71 USD ¥4,045 24.94 USD ¥4,195 25.87 USD ¥200B 1.23B USD 38.09 ¥107 0.66 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,716 10.58 USD
-1.41
¥198B 1.22B USD ¥332K 2.05K USD ¥1,716 10.58 USD ¥1,754 10.82 USD ¥198B 1.22B USD 17.23 ¥100 0.61 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 21.67 USD
0
¥197B 1.22B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.22B USD 0 ¥0 0 USD
jp SMS Co., Ltd. 2175.T JP ¥2,387 14.72 USD
+2.27
¥196B 1.21B USD ¥448K 2.76K USD ¥2,316 14.28 USD ¥2,388 14.72 USD ¥196B 1.21B USD 0 -¥174 -1.07 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,478 21.45 USD
+0.23
¥193B 1.19B USD ¥296K 1.82K USD ¥3,470 21.4 USD ¥3,523 21.72 USD ¥193B 1.19B USD 28.63 ¥121 0.75 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,190 50.5 USD
-2.62
¥191B 1.18B USD ¥205K 1.26K USD ¥8,170 50.38 USD ¥8,500 52.41 USD ¥191B 1.18B USD 24.10 ¥340 2.1 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,165 25.68 USD
+0.6
¥173B 1.06B USD ¥95K 587.63 USD ¥4,140 25.53 USD ¥4,220 26.02 USD ¥173B 1.06B USD 12.55 ¥332 2.04 USD
jp AS ONE Corporation 7476.T JP ¥2,380 14.68 USD
+0.08
¥170B 1.05B USD ¥176K 1.09K USD ¥2,376 14.65 USD ¥2,422 14.93 USD ¥170B 1.05B USD 18.53 ¥128 0.79 USD
jp Mani, Inc. 7730.T JP ¥1,707 10.53 USD
-0.93
¥168B 1.04B USD ¥219K 1.35K USD ¥1,707 10.53 USD ¥1,734 10.69 USD ¥168B 1.04B USD 30.02 ¥57 0.35 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,815 23.52 USD
+1.33
¥144B 890.81M USD ¥122K 752.27 USD ¥3,785 23.34 USD ¥3,845 23.71 USD ¥144B 890.81M USD 67.54 ¥56 0.35 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp BML, Inc. 4694.T JP ¥3,670 22.63 USD
+0.41
¥138B 848.24M USD ¥64K 397.72 USD ¥3,640 22.44 USD ¥3,680 22.69 USD ¥138B 848.24M USD 18.02 ¥204 1.26 USD
jp PHC Holdings Corporation 6523.T JP ¥1,053 6.49 USD
-0.66
¥133B 821.46M USD ¥254K 1.56K USD ¥1,050 6.47 USD ¥1,063 6.55 USD ¥133B 821.46M USD 268.62 ¥4 0.02 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,691 10.43 USD
-1.11
¥125B 773.74M USD ¥157K 968.08 USD ¥1,681 10.37 USD ¥1,718 10.59 USD ¥125B 773.74M USD 21.49 ¥79 0.49 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,895 24.02 USD
+3.45
¥119B 732.02M USD ¥141K 871.89 USD ¥3,785 23.34 USD ¥3,915 24.14 USD ¥119B 732.02M USD 15.19 ¥256 1.58 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,155 19.45 USD
0
¥112B 689.07M USD ¥71K 435.33 USD ¥3,155 19.45 USD ¥3,185 19.64 USD ¥112B 689.07M USD 14.14 ¥223 1.38 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 6.84 USD
0
¥100B 619.21M USD ¥189K 1.16K USD ¥1,107 6.83 USD ¥1,111 6.85 USD ¥100B 619.21M USD 27.17 ¥41 0.25 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,373 8.47 USD
+0.59
¥96B 593.94M USD ¥155K 954.52 USD ¥1,359 8.38 USD ¥1,373 8.47 USD ¥96B 593.94M USD 10.30 ¥133 0.82 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,084 12.85 USD
+0.82
¥92B 566.43M USD ¥114K 702.32 USD ¥2,070 12.76 USD ¥2,102 12.96 USD ¥92B 566.43M USD 10.86 ¥192 1.18 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,546 15.7 USD
+0.63
¥84B 517.53M USD ¥116K 714.66 USD ¥2,510 15.48 USD ¥2,566 15.82 USD ¥84B 517.53M USD 22.71 ¥112 0.69 USD
jp Cawachi Limited 2664.T JP ¥3,405 21 USD
+0.74
¥76B 468.92M USD ¥33K 204.1 USD ¥3,360 20.72 USD ¥3,425 21.12 USD ¥76B 468.92M USD 23.81 ¥143 0.88 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥2,018 12.44 USD
+1.66
¥76B 467.59M USD ¥180K 1.11K USD ¥1,968 12.13 USD ¥2,033 12.54 USD ¥76B 467.59M USD 10.22 ¥197 1.22 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,565 9.65 USD
+0.32
¥76B 465.7M USD ¥59K 362.57 USD ¥1,560 9.62 USD ¥1,576 9.72 USD ¥76B 465.7M USD 10.27 ¥152 0.94 USD
jp Shofu Inc. 7979.T JP ¥2,054 12.67 USD
-1.86
¥73B 450.75M USD ¥70K 428.55 USD ¥2,048 12.63 USD ¥2,110 13.01 USD ¥73B 450.75M USD 15.00 ¥137 0.84 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,193 7.36 USD
+0.17
¥69B 422.59M USD ¥141K 870.66 USD ¥1,190 7.34 USD ¥1,207 7.44 USD ¥69B 422.59M USD 19.87 ¥60 0.37 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,318 14.29 USD
-2.52
¥66B 405.87M USD ¥54K 331.12 USD ¥2,318 14.29 USD ¥2,384 14.7 USD ¥66B 405.87M USD 12.12 ¥191 1.18 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 10.38 USD
0
¥64B 393.1M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥64B 393.1M USD 0 ¥0 0 USD
jp Medley, Inc. 4480.T JP ¥2,020 12.46 USD
-0.35
¥61B 374.24M USD ¥178K 1.1K USD ¥1,973 12.17 USD ¥2,025 12.49 USD ¥61B 374.24M USD 66.44 ¥30 0.19 USD
jp Software Service, Inc. 3733.T JP ¥11,540 71.16 USD
+0.26
¥57B 351.71M USD ¥10K 62.89 USD ¥11,500 70.91 USD ¥11,680 72.02 USD ¥57B 351.71M USD 10.20 ¥1K 6.97 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥456 2.81 USD
-0.87
¥56B 343.08M USD ¥712K 4.39K USD ¥454 2.8 USD ¥462 2.85 USD ¥56B 343.08M USD 25.54 ¥18 0.11 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,218 7.51 USD
+0.83
¥51B 312.67M USD ¥342K 2.11K USD ¥1,193 7.36 USD ¥1,254 7.73 USD ¥51B 312.67M USD 11.10 ¥110 0.68 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥1,875 11.56 USD
-1.78
¥49B 301.98M USD ¥191K 1.18K USD ¥1,875 11.56 USD ¥1,925 11.87 USD ¥49B 301.98M USD 18.96 ¥99 0.61 USD
jp CareNet, Inc. 2150.T JP ¥1,124 6.93 USD
0
¥47B 287.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 287.02M USD 0 ¥0 0 USD
jp Elan Corporation 6099.T JP ¥760 4.69 USD
+2.01
¥46B 283.44M USD ¥80K 490.82 USD ¥744 4.59 USD ¥766 4.72 USD ¥46B 283.44M USD 16.61 ¥46 0.28 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,359 8.38 USD
+1.42
¥44B 273.86M USD ¥102K 627.1 USD ¥1,341 8.27 USD ¥1,368 8.44 USD ¥44B 273.86M USD 13.43 ¥101 0.62 USD
jp Rion Co., Ltd. 6823.T JP ¥3,495 21.55 USD
-1.83
¥43B 265.73M USD ¥96K 591.33 USD ¥3,475 21.43 USD ¥3,550 21.89 USD ¥43B 265.73M USD 15.05 ¥232 1.43 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,813 17.35 USD
+0.11
¥41B 251.13M USD ¥1K 6.17 USD ¥2,812 17.34 USD ¥2,834 17.47 USD ¥41B 251.13M USD 13.63 ¥206 1.27 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,488 9.18 USD
+0.13
¥40B 245.15M USD ¥32K 197.93 USD ¥1,463 9.02 USD ¥1,491 9.19 USD ¥40B 245.15M USD 63.37 ¥23 0.14 USD
jp Seikagaku Corporation 4548.T JP ¥719 4.43 USD
-0.69
¥39B 242.08M USD ¥114K 701.09 USD ¥718 4.43 USD ¥726 4.48 USD ¥39B 242.08M USD 26.61 ¥27 0.17 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,249 7.7 USD
+0.81
¥36B 221.37M USD ¥52K 322.49 USD ¥1,233 7.6 USD ¥1,256 7.74 USD ¥36B 221.37M USD 16.80 ¥74 0.46 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,285 7.92 USD
+0.31
¥35B 217.89M USD ¥14K 85.09 USD ¥1,285 7.92 USD ¥1,299 8.01 USD ¥35B 217.89M USD 16.69 ¥77 0.47 USD
jp Amvis Holdings, Inc. 7071.T JP ¥358 2.21 USD
-2.19
¥35B 216.56M USD ¥410K 2.53K USD ¥346 2.13 USD ¥365 2.25 USD ¥35B 216.56M USD 12.19 ¥29 0.18 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency