Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,345 45.29 USD |
-3.61
|
¥12T 74.54B USD | ¥4M 21.68K USD | ¥7,345 45.29 USD | ¥7,762 47.86 USD | ¥12T 74.54B USD | 27.85 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,451 33.61 USD |
+0.06
|
¥9T 53.1B USD | ¥4M 22.62K USD | ¥5,442 33.56 USD | ¥5,527 34.08 USD | ¥9T 53.1B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,910 147.43 USD |
-6.77
|
¥8T 49.32B USD | ¥2M 10.49K USD | ¥23,910 147.43 USD | ¥25,405 156.65 USD | ¥8T 49.32B USD | 32.14 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,160 68.81 USD |
-3.08
|
¥6T 36.2B USD | ¥1M 7.96K USD | ¥11,160 68.81 USD | ¥11,505 70.94 USD | ¥6T 36.2B USD | 16.28 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,717 16.75 USD |
-0.07
|
¥5T 30.49B USD | ¥6M 37.98K USD | ¥2,689 16.58 USD | ¥2,788 17.19 USD | ¥5T 30.49B USD | 19.36 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,146 13.24 USD |
-1.29
|
¥4T 23.71B USD | ¥6M 38.22K USD | ¥2,146 13.24 USD | ¥2,200 13.57 USD | ¥4T 23.71B USD | 13.23 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,276 14.04 USD |
-2.04
|
¥3T 20.71B USD | ¥5M 32K USD | ¥2,276 14.04 USD | ¥2,350 14.49 USD | ¥3T 20.71B USD | 24.73 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,874 17.72 USD |
-1.22
|
¥2T 15.08B USD | ¥3M 20.37K USD | ¥2,860 17.64 USD | ¥2,959 18.25 USD | ¥2T 15.08B USD | 11.91 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,770 10.91 USD |
-1.12
|
¥2T 11.6B USD | ¥5M 28.11K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥2T 11.6B USD | 28.91 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,680 16.52 USD |
-1.29
|
¥1T 8.65B USD | ¥2M 10.54K USD | ¥2,628 16.2 USD | ¥2,702 16.66 USD | ¥1T 8.65B USD | 20.91 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,918 11.83 USD |
-0.34
|
¥1T 7.89B USD | ¥3M 20.46K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.89B USD | 26.43 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,318 26.63 USD |
+0.3
|
¥1T 7.51B USD | ¥1M 8.6K USD | ¥4,295 26.48 USD | ¥4,366 26.92 USD | ¥1T 7.51B USD | 31.54 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,489 15.35 USD |
+1.24
|
¥1T 7.21B USD | ¥1M 8.96K USD | ¥2,449 15.1 USD | ¥2,500 15.41 USD | ¥1T 7.21B USD | 16.76 | ¥148 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,294 14.15 USD |
-0.58
|
¥1T 6.41B USD | ¥2M 14.93K USD | ¥2,250 13.88 USD | ¥2,312 14.26 USD | ¥1T 6.41B USD | 15.93 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,528 15.59 USD |
+0.82
|
¥994B 6.13B USD | ¥2M 10.44K USD | ¥2,480 15.29 USD | ¥2,541 15.67 USD | ¥994B 6.13B USD | 18.06 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,673 22.65 USD |
-0.73
|
¥975B 6.01B USD | ¥945K 5.83K USD | ¥3,673 22.65 USD | ¥3,781 23.31 USD | ¥975B 6.01B USD | 55.45 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,592 9.82 USD |
+1.73
|
¥963B 5.94B USD | ¥4M 24.64K USD | ¥1,558 9.61 USD | ¥1,597 9.85 USD | ¥963B 5.94B USD | 27.94 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,174 13.41 USD |
-2.01
|
¥699B 4.31B USD | ¥2M 9.39K USD | ¥2,145 13.23 USD | ¥2,240 13.81 USD | ¥699B 4.31B USD | 19.10 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,450 8.94 USD |
-4.92
|
¥650B 4.01B USD | ¥4M 22.16K USD | ¥1,448 8.93 USD | ¥1,554 9.58 USD | ¥650B 4.01B USD | 5.39 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,605 16.06 USD |
-7.95
|
¥171B 1.06B USD | ¥1M 8.14K USD | ¥2,598 16.02 USD | ¥2,807 17.31 USD | ¥171B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥131B 810.13M USD | ¥836K 5.16K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 810.13M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥896 5.52 USD |
-6.18
|
¥82B 506.8M USD | ¥1M 7.41K USD | ¥896 5.52 USD | ¥966 5.96 USD | ¥82B 506.8M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥950 5.86 USD |
-7.14
|
¥74B 457.15M USD | ¥978K 6.03K USD | ¥950 5.86 USD | ¥1,026 6.33 USD | ¥74B 457.15M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,484 15.32 USD |
-5.26
|
¥73B 448.55M USD | ¥964K 5.94K USD | ¥2,481 15.3 USD | ¥2,668 16.45 USD | ¥73B 448.55M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥218 1.34 USD |
-5.63
|
¥46B 283.81M USD | ¥2M 13.87K USD | ¥218 1.34 USD | ¥229 1.41 USD | ¥46B 283.81M USD | 294.59 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥360 2.22 USD |
-5.26
|
¥43B 266.85M USD | ¥2M 9.64K USD | ¥360 2.22 USD | ¥381 2.35 USD | ¥43B 266.85M USD | 10.32 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.24
|
¥32B 198.12M USD | ¥1M 7.71K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥50 0.31 USD |
-3.85
|
¥20B 121.97M USD | ¥2M 9.65K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 121.97M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥301 1.86 USD |
-2.27
|
¥11B 66.85M USD | ¥245K 1.51K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 66.85M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥20M 120.44K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
-9.52
|
¥8B 46.7M USD | ¥195M 1.2M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 41.28M USD | ¥881K 5.43K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.3 USD |
-2.04
|
¥7B 41.11M USD | ¥1M 6.28K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.11M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-7.69
|
¥7B 40.4M USD | ¥14M 85.28K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 40.4M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.43 USD |
-5.48
|
¥5B 30.7M USD | ¥2M 15.32K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥5B 30.7M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥79 0.49 USD |
-19.39
|
¥4B 27.25M USD | ¥24M 149.23K USD | ¥76 0.47 USD | ¥113 0.7 USD | ¥4B 27.25M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 19.6M USD | ¥2M 10.19K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,287 20.27 USD |
+0.12
|
¥595B 3.67B USD | ¥940K 5.8K USD | ¥3,259 20.1 USD | ¥3,330 20.53 USD | ¥595B 3.67B USD | 13.22 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,752 16.97 USD |
+1.14
|
¥563B 3.47B USD | ¥541K 3.34K USD | ¥2,730 16.84 USD | ¥2,776 17.12 USD | ¥563B 3.47B USD | 13.30 | ¥207 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,618 40.81 USD |
-1.91
|
¥525B 3.23B USD | ¥337K 2.08K USD | ¥6,555 40.42 USD | ¥6,773 41.76 USD | ¥525B 3.23B USD | 16.82 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,893 24 USD |
-0.26
|
¥455B 2.81B USD | ¥350K 2.16K USD | ¥3,847 23.72 USD | ¥3,920 24.17 USD | ¥455B 2.81B USD | 14.49 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,230 13.75 USD |
+0.93
|
¥391B 2.41B USD | ¥510K 3.15K USD | ¥2,213 13.65 USD | ¥2,246 13.85 USD | ¥391B 2.41B USD | 9.71 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,964 24.44 USD |
+0.28
|
¥376B 2.32B USD | ¥206K 1.27K USD | ¥3,868 23.85 USD | ¥3,981 24.55 USD | ¥376B 2.32B USD | 22.38 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,067 31.24 USD |
+0.68
|
¥343B 2.11B USD | ¥224K 1.38K USD | ¥5,047 31.12 USD | ¥5,135 31.66 USD | ¥343B 2.11B USD | 9.28 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,530 71.1 USD |
+0.26
|
¥311B 1.92B USD | ¥23K 139.97 USD | ¥11,410 70.36 USD | ¥11,760 72.51 USD | ¥311B 1.92B USD | 16.87 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,786 23.35 USD |
+0.29
|
¥282B 1.74B USD | ¥184K 1.13K USD | ¥3,786 23.35 USD | ¥3,828 23.6 USD | ¥282B 1.74B USD | 10.05 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,084 25.18 USD |
-0.9
|
¥275B 1.7B USD | ¥157K 966.23 USD | ¥4,084 25.18 USD | ¥4,155 25.62 USD | ¥275B 1.7B USD | 9.26 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,010 24.73 USD |
-0.05
|
¥259B 1.6B USD | ¥126K 779.4 USD | ¥3,996 24.64 USD | ¥4,052 24.99 USD | ¥259B 1.6B USD | 15.37 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,570 9.68 USD |
+0.29
|
¥256B 1.58B USD | ¥567K 3.49K USD | ¥1,556 9.59 USD | ¥1,574 9.71 USD | ¥256B 1.58B USD | 21.38 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,000 18.5 USD |
+0.94
|
¥249B 1.54B USD | ¥461K 2.84K USD | ¥2,986 18.41 USD | ¥3,065 18.9 USD | ¥249B 1.54B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,517 9.35 USD |
-0.36
|
¥243B 1.5B USD | ¥781K 4.82K USD | ¥1,514 9.34 USD | ¥1,536 9.47 USD | ¥243B 1.5B USD | 17.00 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,355 20.69 USD |
+0.3
|
¥217B 1.34B USD | ¥139K 858.33 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥217B 1.34B USD | 13.09 | ¥256 1.58 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,225 19.89 USD |
+0.78
|
¥211B 1.3B USD | ¥351K 2.16K USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥211B 1.3B USD | 31.49 | ¥102 0.63 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,292 14.13 USD |
-0.04
|
¥210B 1.29B USD | ¥213K 1.31K USD | ¥2,288 14.11 USD | ¥2,324 14.33 USD | ¥210B 1.29B USD | 15.89 | ¥144 0.89 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,748 35.44 USD |
-0.55
|
¥202B 1.24B USD | ¥107K 657.31 USD | ¥5,666 34.94 USD | ¥5,829 35.94 USD | ¥202B 1.24B USD | 11.68 | ¥492 3.03 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,060 25.03 USD |
-1.34
|
¥200B 1.23B USD | ¥139K 857.71 USD | ¥4,045 24.94 USD | ¥4,195 25.87 USD | ¥200B 1.23B USD | 38.09 | ¥107 0.66 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,716 10.58 USD |
-1.41
|
¥198B 1.22B USD | ¥332K 2.05K USD | ¥1,716 10.58 USD | ¥1,754 10.82 USD | ¥198B 1.22B USD | 17.23 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,387 14.72 USD |
+2.27
|
¥196B 1.21B USD | ¥448K 2.76K USD | ¥2,316 14.28 USD | ¥2,388 14.72 USD | ¥196B 1.21B USD | 0 | -¥174 -1.07 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,478 21.45 USD |
+0.23
|
¥193B 1.19B USD | ¥296K 1.82K USD | ¥3,470 21.4 USD | ¥3,523 21.72 USD | ¥193B 1.19B USD | 28.63 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,190 50.5 USD |
-2.62
|
¥191B 1.18B USD | ¥205K 1.26K USD | ¥8,170 50.38 USD | ¥8,500 52.41 USD | ¥191B 1.18B USD | 24.10 | ¥340 2.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,165 25.68 USD |
+0.6
|
¥173B 1.06B USD | ¥95K 587.63 USD | ¥4,140 25.53 USD | ¥4,220 26.02 USD | ¥173B 1.06B USD | 12.55 | ¥332 2.04 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,380 14.68 USD |
+0.08
|
¥170B 1.05B USD | ¥176K 1.09K USD | ¥2,376 14.65 USD | ¥2,422 14.93 USD | ¥170B 1.05B USD | 18.53 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,707 10.53 USD |
-0.93
|
¥168B 1.04B USD | ¥219K 1.35K USD | ¥1,707 10.53 USD | ¥1,734 10.69 USD | ¥168B 1.04B USD | 30.02 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,815 23.52 USD |
+1.33
|
¥144B 890.81M USD | ¥122K 752.27 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥144B 890.81M USD | 67.54 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥138B 848.24M USD | ¥64K 397.72 USD | ¥3,640 22.44 USD | ¥3,680 22.69 USD | ¥138B 848.24M USD | 18.02 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,053 6.49 USD |
-0.66
|
¥133B 821.46M USD | ¥254K 1.56K USD | ¥1,050 6.47 USD | ¥1,063 6.55 USD | ¥133B 821.46M USD | 268.62 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,691 10.43 USD |
-1.11
|
¥125B 773.74M USD | ¥157K 968.08 USD | ¥1,681 10.37 USD | ¥1,718 10.59 USD | ¥125B 773.74M USD | 21.49 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,895 24.02 USD |
+3.45
|
¥119B 732.02M USD | ¥141K 871.89 USD | ¥3,785 23.34 USD | ¥3,915 24.14 USD | ¥119B 732.02M USD | 15.19 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 19.45 USD |
0
|
¥112B 689.07M USD | ¥71K 435.33 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥112B 689.07M USD | 14.14 | ¥223 1.38 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
0
|
¥100B 619.21M USD | ¥189K 1.16K USD | ¥1,107 6.83 USD | ¥1,111 6.85 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥96B 593.94M USD | ¥155K 954.52 USD | ¥1,359 8.38 USD | ¥1,373 8.47 USD | ¥96B 593.94M USD | 10.30 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,084 12.85 USD |
+0.82
|
¥92B 566.43M USD | ¥114K 702.32 USD | ¥2,070 12.76 USD | ¥2,102 12.96 USD | ¥92B 566.43M USD | 10.86 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,546 15.7 USD |
+0.63
|
¥84B 517.53M USD | ¥116K 714.66 USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥84B 517.53M USD | 22.71 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,405 21 USD |
+0.74
|
¥76B 468.92M USD | ¥33K 204.1 USD | ¥3,360 20.72 USD | ¥3,425 21.12 USD | ¥76B 468.92M USD | 23.81 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,018 12.44 USD |
+1.66
|
¥76B 467.59M USD | ¥180K 1.11K USD | ¥1,968 12.13 USD | ¥2,033 12.54 USD | ¥76B 467.59M USD | 10.22 | ¥197 1.22 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
+0.32
|
¥76B 465.7M USD | ¥59K 362.57 USD | ¥1,560 9.62 USD | ¥1,576 9.72 USD | ¥76B 465.7M USD | 10.27 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,054 12.67 USD |
-1.86
|
¥73B 450.75M USD | ¥70K 428.55 USD | ¥2,048 12.63 USD | ¥2,110 13.01 USD | ¥73B 450.75M USD | 15.00 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,193 7.36 USD |
+0.17
|
¥69B 422.59M USD | ¥141K 870.66 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥69B 422.59M USD | 19.87 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,318 14.29 USD |
-2.52
|
¥66B 405.87M USD | ¥54K 331.12 USD | ¥2,318 14.29 USD | ¥2,384 14.7 USD | ¥66B 405.87M USD | 12.12 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,020 12.46 USD |
-0.35
|
¥61B 374.24M USD | ¥178K 1.1K USD | ¥1,973 12.17 USD | ¥2,025 12.49 USD | ¥61B 374.24M USD | 66.44 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,540 71.16 USD |
+0.26
|
¥57B 351.71M USD | ¥10K 62.89 USD | ¥11,500 70.91 USD | ¥11,680 72.02 USD | ¥57B 351.71M USD | 10.20 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥456 2.81 USD |
-0.87
|
¥56B 343.08M USD | ¥712K 4.39K USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥56B 343.08M USD | 25.54 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,218 7.51 USD |
+0.83
|
¥51B 312.67M USD | ¥342K 2.11K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥51B 312.67M USD | 11.10 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,875 11.56 USD |
-1.78
|
¥49B 301.98M USD | ¥191K 1.18K USD | ¥1,875 11.56 USD | ¥1,925 11.87 USD | ¥49B 301.98M USD | 18.96 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥760 4.69 USD |
+2.01
|
¥46B 283.44M USD | ¥80K 490.82 USD | ¥744 4.59 USD | ¥766 4.72 USD | ¥46B 283.44M USD | 16.61 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,359 8.38 USD |
+1.42
|
¥44B 273.86M USD | ¥102K 627.1 USD | ¥1,341 8.27 USD | ¥1,368 8.44 USD | ¥44B 273.86M USD | 13.43 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,495 21.55 USD |
-1.83
|
¥43B 265.73M USD | ¥96K 591.33 USD | ¥3,475 21.43 USD | ¥3,550 21.89 USD | ¥43B 265.73M USD | 15.05 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,813 17.35 USD |
+0.11
|
¥41B 251.13M USD | ¥1K 6.17 USD | ¥2,812 17.34 USD | ¥2,834 17.47 USD | ¥41B 251.13M USD | 13.63 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,488 9.18 USD |
+0.13
|
¥40B 245.15M USD | ¥32K 197.93 USD | ¥1,463 9.02 USD | ¥1,491 9.19 USD | ¥40B 245.15M USD | 63.37 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
-0.69
|
¥39B 242.08M USD | ¥114K 701.09 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥39B 242.08M USD | 26.61 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,249 7.7 USD |
+0.81
|
¥36B 221.37M USD | ¥52K 322.49 USD | ¥1,233 7.6 USD | ¥1,256 7.74 USD | ¥36B 221.37M USD | 16.80 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,285 7.92 USD |
+0.31
|
¥35B 217.89M USD | ¥14K 85.09 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥35B 217.89M USD | 16.69 | ¥77 0.47 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥358 2.21 USD |
-2.19
|
¥35B 216.56M USD | ¥410K 2.53K USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥35B 216.56M USD | 12.19 | ¥29 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}