Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (27)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,514 50.72 USD |
+0.05
|
$12.37T 83.47B USD | $850.8K 5.74K USD | $7,494 50.59 USD | $7,625 51.47 USD | $12.37T 83.47B USD | 30.13 | $249.33 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,338 29.28 USD |
+1.26
|
$6.78T 45.73B USD | $1.18M 7.96K USD | $4,316 29.13 USD | $4,359 29.42 USD | $6.78T 45.73B USD | 64.49 | $67.26 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,360 22.68 USD |
+1.82
|
$6.26T 42.25B USD | $1.8M 12.14K USD | $3,323 22.43 USD | $3,377 22.8 USD | $6.26T 42.25B USD | 21.57 | $155.76 1.05 USD | |
| HOYA Corporation 7741.T | $17,175 115.94 USD |
+0.97
|
$5.89T 39.74B USD | $293K 1.98K USD | $17,120 115.56 USD | $17,375 117.29 USD | $5.89T 39.74B USD | 29.52 | $581.74 3.93 USD | |
| Terumo Corporation 4543.T | $2,669.5 18.02 USD |
-0.21
|
$3.94T 26.58B USD | $823.4K 5.56K USD | $2,658.5 17.95 USD | $2,706.5 18.27 USD | $3.94T 26.58B USD | 33.82 | $78.91 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,041 47.53 USD |
+1.46
|
$3.72T 25.1B USD | $325.9K 2.2K USD | $7,007 47.3 USD | $7,098 47.91 USD | $3.72T 25.1B USD | 10.83 | $649.58 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,384 9.34 USD |
+1.88
|
$2.48T 16.73B USD | $2.57M 17.32K USD | $1,367.5 9.23 USD | $1,386 9.36 USD | $2.48T 16.73B USD | 48.97 | $28.26 0.19 USD | |
| Olympus Corporation 7733.T | $1,921.5 12.97 USD |
+1.51
|
$2.17T 14.63B USD | $1.42M 9.59K USD | $1,902 12.84 USD | $1,947 13.14 USD | $2.17T 14.63B USD | 18.69 | $102.79 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,542 17.16 USD |
+0.75
|
$2.16T 14.6B USD | $856.7K 5.78K USD | $2,534.5 17.11 USD | $2,589.5 17.48 USD | $2.16T 14.6B USD | 12.68 | $200.33 1.35 USD | |
| Sysmex Corporation 6869.T | $2,477 16.72 USD |
+0.02
|
$1.54T 10.43B USD | $532.5K 3.59K USD | $2,472.5 16.69 USD | $2,503 16.9 USD | $1.54T 10.43B USD | 28.82 | $85.93 0.58 USD | |
| M3, Inc. 2413.T | $2,029 13.7 USD |
+1.83
|
$1.38T 9.3B USD | $1.03M 6.97K USD | $1,999.5 13.5 USD | $2,029.5 13.7 USD | $1.38T 9.3B USD | 34.05 | $59.58 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491.5 16.82 USD |
+0.46
|
$1.3T 8.8B USD | $229.3K 1.55K USD | $2,480.5 16.74 USD | $2,500 16.88 USD | $1.3T 8.8B USD | 25.56 | $97.46 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,944.5 19.88 USD |
+0.31
|
$1.17T 7.91B USD | $443.5K 2.99K USD | $2,935.5 19.82 USD | $2,970 20.05 USD | $1.17T 7.91B USD | 21.99 | $133.86 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,978 26.85 USD |
+0.68
|
$1.12T 7.58B USD | $375.2K 2.53K USD | $3,964 26.76 USD | $4,020 27.14 USD | $1.12T 7.58B USD | 24.31 | $163.57 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,552 10.48 USD |
+0.78
|
$729.09B 4.92B USD | $558.8K 3.77K USD | $1,550.5 10.47 USD | $1,568 10.58 USD | $729.09B 4.92B USD | 14.58 | $106.41 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,278 15.38 USD |
-0.81
|
$616.79B 4.16B USD | $249.4K 1.68K USD | $2,271 15.33 USD | $2,319 15.65 USD | $616.79B 4.16B USD | 58.69 | $38.81 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,683 11.36 USD |
-0.68
|
$572.92B 3.87B USD | $266.2K 1.8K USD | $1,678 11.33 USD | $1,700 11.48 USD | $572.92B 3.87B USD | 16.22 | $103.7 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,558.5 17.27 USD |
-0.06
|
$531.1B 3.59B USD | $150.5K 1.02K USD | $2,551.5 17.22 USD | $2,598 17.54 USD | $531.1B 3.59B USD | 35.44 | $72.19 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $947 6.39 USD |
-0.42
|
$376.23B 2.54B USD | $3.07M 20.71K USD | $941 6.35 USD | $971 6.55 USD | $376.23B 2.54B USD | 15.90 | $59.53 0.4 USD | |
| SanBio Company Limited 4592.T | $2,716 18.33 USD |
-3.69
|
$195.59B 1.32B USD | $2.1M 14.17K USD | $2,671 18.03 USD | $2,806 18.94 USD | $195.59B 1.32B USD | 0 | -$61.18 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,575 24.13 USD |
-4.03
|
$179.49B 1.21B USD | $1.39M 9.35K USD | $3,540 23.9 USD | $3,750 25.31 USD | $179.49B 1.21B USD | 0 | -$17.87 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $871 5.88 USD |
-1.47
|
$78.3B 528.57M USD | $324.5K 2.19K USD | $868 5.86 USD | $900 6.08 USD | $78.3B 528.57M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
-0.96
|
$63.11B 425.98M USD | $229.6K 1.55K USD | $518 3.5 USD | $534 3.6 USD | $63.11B 425.98M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $466 3.15 USD |
+1.08
|
$45.42B 306.57M USD | $190.9K 1.29K USD | $461 3.11 USD | $471 3.18 USD | $45.42B 306.57M USD | 6.55 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $431 2.91 USD |
+2.86
|
$43.73B 295.19M USD | $4.02M 27.12K USD | $420 2.84 USD | $449 3.03 USD | $43.73B 295.19M USD | 0 | -$45.54 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $273 1.84 USD |
+2.25
|
$29.66B 200.2M USD | $2.16M 14.56K USD | $265 1.79 USD | $275 1.86 USD | $29.66B 200.2M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $2,084 14.07 USD |
-0.53
|
$26.49B 178.82M USD | $482.3K 3.26K USD | $2,075 14.01 USD | $2,168 14.63 USD | $26.49B 178.82M USD | 0 | -$18.64 -0.1 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
-3.08
|
$20.61B 139.09M USD | $4.04M 27.28K USD | $62 0.42 USD | $65 0.44 USD | $20.61B 139.09M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $488 3.29 USD |
+0.21
|
$16.92B 114.2M USD | $162.1K 1.09K USD | $485 3.27 USD | $492 3.32 USD | $16.92B 114.2M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $406 2.74 USD |
+1
|
$16.51B 111.46M USD | $3.12M 21.05K USD | $392 2.65 USD | $412 2.78 USD | $16.51B 111.46M USD | 0 | -$22.23 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
+2.37
|
$16.3B 110.04M USD | $560.4K 3.78K USD | $171 1.15 USD | $175 1.18 USD | $16.3B 110.04M USD | 154.46 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
+3.4
|
$15.89B 107.23M USD | $242.7K 1.64K USD | $624 4.21 USD | $640 4.32 USD | $15.89B 107.23M USD | 0 | -$77.18 -0.5 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
+21.88
|
$10.32B 69.69M USD | $12.35M 83.38K USD | $33 0.22 USD | $41 0.28 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $146 0.99 USD |
-2.67
|
$10.31B 69.58M USD | $285.1K 1.92K USD | $145 0.98 USD | $150 1.01 USD | $10.31B 69.58M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
+0.66
|
$10.3B 69.52M USD | $510.3K 3.44K USD | $150 1.01 USD | $153 1.03 USD | $10.3B 69.52M USD | 0 | -$17.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+3.23
|
$6.98B 47.1M USD | $5.47M 36.94K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $87 0.59 USD |
+2.35
|
$6.4B 43.19M USD | $1.22M 8.22K USD | $84 0.57 USD | $88 0.59 USD | $6.4B 43.19M USD | 0 | -$28.57 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $3.88M 26.2K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $403 2.72 USD |
-0.98
|
$5.94B 40.1M USD | $111K 749.28 USD | $400 2.7 USD | $411 2.77 USD | $5.94B 40.1M USD | 0 | -$75.7 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
-0.83
|
$5B 33.72M USD | $531K 3.58K USD | $119 0.8 USD | $123 0.83 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $104 0.7 USD |
0
|
$4.64B 31.3M USD | $1.05M 7.07K USD | $102 0.69 USD | $107 0.72 USD | $4.64B 31.3M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $52 0.35 USD |
-10.34
|
$4.58B 30.94M USD | $8.22M 55.47K USD | $52 0.35 USD | $58 0.39 USD | $4.58B 30.94M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $117 0.79 USD |
+0.86
|
$3.8B 25.64M USD | $536.9K 3.62K USD | $115 0.78 USD | $120 0.81 USD | $3.8B 25.64M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $68 0.46 USD |
+4.62
|
$3.23B 21.8M USD | $330.8K 2.23K USD | $65 0.44 USD | $68 0.46 USD | $3.23B 21.8M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
+6.67
|
$2.78B 18.74M USD | $3.54M 23.91K USD | $46 0.31 USD | $51 0.34 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $171 1.15 USD |
+2.4
|
$1.76B 11.85M USD | $197.7K 1.33K USD | $167 1.13 USD | $174 1.17 USD | $1.76B 11.85M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,107 61.47 USD |
-0.27
|
$721.8B 4.87B USD | $69.1K 466.44 USD | $9,063 61.18 USD | $9,198 62.09 USD | $721.8B 4.87B USD | 24.50 | $371.67 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,227 21.78 USD |
+0.03
|
$583.98B 3.94B USD | $92.2K 622.38 USD | $3,222 21.75 USD | $3,265 22.04 USD | $583.98B 3.94B USD | 22.73 | $141.94 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,375 76.78 USD |
-0.26
|
$553.7B 3.74B USD | $58.4K 394.22 USD | $11,345 76.58 USD | $11,530 77.83 USD | $553.7B 3.74B USD | 33.80 | $336.45 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,450 30.04 USD |
+0.63
|
$520.5B 3.51B USD | $53K 357.76 USD | $4,435 29.94 USD | $4,460 30.11 USD | $520.5B 3.51B USD | 16.91 | $263.11 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,354 15.89 USD |
+0.17
|
$488.42B 3.3B USD | $126K 850.54 USD | $2,349 15.86 USD | $2,371 16 USD | $488.42B 3.3B USD | 12.18 | $193.17 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,270 35.57 USD |
-1.14
|
$378.33B 2.55B USD | $38.3K 258.54 USD | $5,244 35.4 USD | $5,353 36.13 USD | $378.33B 2.55B USD | 11.58 | $454.73 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,589 24.23 USD |
+0.59
|
$362.3B 2.45B USD | $48.2K 325.36 USD | $3,575 24.13 USD | $3,599 24.29 USD | $362.3B 2.45B USD | 20.40 | $175.9 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,965 13.26 USD |
-0.15
|
$357.21B 2.41B USD | $155K 1.05K USD | $1,959 13.22 USD | $1,970 13.3 USD | $357.21B 2.41B USD | 13.31 | $147.6 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,080 27.54 USD |
+0.49
|
$297.69B 2.01B USD | $73.2K 494.12 USD | $4,064 27.43 USD | $4,118 27.8 USD | $297.69B 2.01B USD | 13.82 | $295.16 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,631 31.26 USD |
-2.26
|
$289.74B 1.96B USD | $38.1K 257.19 USD | $4,616 31.16 USD | $4,807 32.45 USD | $289.74B 1.96B USD | 16.29 | $284.28 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,702.5 11.49 USD |
+0.15
|
$277.62B 1.87B USD | $124.6K 841.08 USD | $1,692 11.42 USD | $1,714 11.57 USD | $277.62B 1.87B USD | 20.06 | $84.83 0.57 USD | |
| JMDC Inc. 4483.T | $3,925 26.49 USD |
+1.63
|
$256.55B 1.73B USD | $145.5K 982.17 USD | $3,828 25.84 USD | $3,940 26.6 USD | $256.55B 1.73B USD | 44.57 | $88.05 0.59 USD | |
| Tsumura & Co. 4540.T | $3,377 22.8 USD |
+0.78
|
$252.28B 1.7B USD | $149K 1.01K USD | $3,350 22.61 USD | $3,381 22.82 USD | $252.28B 1.7B USD | 7.90 | $427.25 2.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,835.5 12.39 USD |
+0.99
|
$211.91B 1.43B USD | $157.6K 1.06K USD | $1,814 12.25 USD | $1,841.5 12.43 USD | $211.91B 1.43B USD | 17.38 | $105.6 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,632.5 11.02 USD |
+1.97
|
$211.59B 1.43B USD | $411.4K 2.78K USD | $1,606.5 10.84 USD | $1,642 11.08 USD | $211.59B 1.43B USD | 14.30 | $114.15 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,112 21.01 USD |
+0.58
|
$209.68B 1.42B USD | $471.3K 3.18K USD | $3,087 20.84 USD | $3,140 21.2 USD | $209.68B 1.42B USD | 6.43 | $483.28 3.26 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,225 21.77 USD |
+0.16
|
$208.34B 1.41B USD | $31.5K 212.63 USD | $3,210 21.67 USD | $3,255 21.97 USD | $208.34B 1.41B USD | 14.68 | $219.6 1.48 USD | |
| Nipro Corporation 8086.T | $1,256.5 8.48 USD |
-0.08
|
$204.93B 1.38B USD | $168.7K 1.14K USD | $1,253.5 8.46 USD | $1,280.5 8.64 USD | $204.93B 1.38B USD | 45.21 | $27.79 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,660 58.46 USD |
+0.12
|
$202.13B 1.36B USD | $50.3K 339.54 USD | $8,570 57.85 USD | $8,720 58.86 USD | $202.13B 1.36B USD | 29.88 | $289.78 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,502 37.14 USD |
+1.42
|
$192.9B 1.3B USD | $41.2K 278.11 USD | $5,485 37.03 USD | $5,622 37.95 USD | $192.9B 1.3B USD | 20.82 | $264.2 1.78 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,970 47.05 USD |
0
|
$192.56B 1.3B USD | $4.7K 31.73 USD | $6,910 46.64 USD | $7,000 47.25 USD | $192.56B 1.3B USD | 10.79 | $645.42 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,186 21.51 USD |
-0.44
|
$181.02B 1.22B USD | $63.6K 429.32 USD | $3,174 21.43 USD | $3,230 21.8 USD | $181.02B 1.22B USD | 65.50 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,907 12.87 USD |
-0.42
|
$179.93B 1.21B USD | $138.2K 932.89 USD | $1,899.5 12.82 USD | $1,929 13.02 USD | $179.93B 1.21B USD | 11.89 | $160.29 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $55.5K 374.64 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,429 16.4 USD |
+0.58
|
$174.04B 1.17B USD | $55.5K 374.64 USD | $2,411 16.27 USD | $2,436.5 16.45 USD | $174.04B 1.17B USD | 21.17 | $114.71 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,070 27.47 USD |
-0.25
|
$168.64B 1.14B USD | $14.3K 96.53 USD | $4,060 27.41 USD | $4,100 27.68 USD | $168.64B 1.14B USD | 14.84 | $274.18 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,870 12.62 USD |
+1.25
|
$155.91B 1.05B USD | $28.3K 191.03 USD | $1,860 12.56 USD | $1,877 12.67 USD | $155.91B 1.05B USD | 28.04 | $66.68 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,847 25.97 USD |
+0.79
|
$145.67B 983.29M USD | $62.2K 419.87 USD | $3,811 25.73 USD | $3,856 26.03 USD | $145.67B 983.29M USD | 10.53 | $365.29 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,948 19.9 USD |
+1.06
|
$145.12B 979.61M USD | $52.4K 353.71 USD | $2,910 19.64 USD | $2,967 20.03 USD | $145.12B 979.61M USD | 7.64 | $385.63 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,555 17.25 USD |
+0.55
|
$143.25B 967M USD | $52.3K 353.04 USD | $2,542 17.16 USD | $2,567 17.33 USD | $143.25B 967M USD | 16.03 | $159.32 1.08 USD | |
| BML, Inc. 4694.T | $3,230 21.8 USD |
-0.15
|
$125.99B 850.48M USD | $11.7K 78.98 USD | $3,225 21.77 USD | $3,260 22.01 USD | $125.99B 850.48M USD | 20.12 | $160.46 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,463.5 9.88 USD |
+0.93
|
$121.85B 822.51M USD | $138.9K 937.61 USD | $1,446.5 9.76 USD | $1,478 9.98 USD | $121.85B 822.51M USD | 20.63 | $70.91 0.48 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| Mani, Inc. 7730.T | $1,190 8.03 USD |
-0.79
|
$117.22B 791.25M USD | $116.8K 788.43 USD | $1,188.5 8.02 USD | $1,208 8.15 USD | $117.22B 791.25M USD | 19.41 | $61.29 0.41 USD | |
| PHC Holdings Corporation 6523.T | $892 6.02 USD |
+3.36
|
$112.84B 761.71M USD | $183.8K 1.24K USD | $869 5.87 USD | $892 6.02 USD | $112.84B 761.71M USD | 10.80 | $82.59 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,645 24.6 USD |
-0.41
|
$110.79B 747.89M USD | $8.7K 58.73 USD | $3,635 24.54 USD | $3,685 24.87 USD | $110.79B 747.89M USD | 16.46 | $221.43 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,952 19.93 USD |
+0.58
|
$104.65B 706.43M USD | $6K 40.5 USD | $2,943 19.87 USD | $2,972 20.06 USD | $104.65B 706.43M USD | 18.42 | $160.25 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+0.35
|
$101.43B 684.68M USD | $64.3K 434.04 USD | $1,443 9.74 USD | $1,460 9.86 USD | $101.43B 684.68M USD | 11.01 | $131.37 0.89 USD | |
| Medley, Inc. 4480.T | $3,055 20.62 USD |
+1.49
|
$98.7B 666.27M USD | $85.8K 579.17 USD | $3,000 20.25 USD | $3,060 20.66 USD | $98.7B 666.27M USD | 44.32 | $68.93 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,220 21.74 USD |
-0.62
|
$96.2B 649.37M USD | $23.3K 157.28 USD | $3,190 21.53 USD | $3,285 22.17 USD | $96.2B 649.37M USD | 69.00 | $46.66 0.31 USD | |
| Takara Bio Inc. 4974.T | $774 5.22 USD |
+0.39
|
$93.2B 629.13M USD | $119.3K 805.31 USD | $774 5.22 USD | $790 5.33 USD | $93.2B 629.13M USD | 89.58 | $8.64 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,049 13.83 USD |
+0.59
|
$90.32B 609.68M USD | $35.7K 240.99 USD | $2,037 13.75 USD | $2,082 14.05 USD | $90.32B 609.68M USD | 9.08 | $225.5 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,130 27.88 USD |
-1.08
|
$89.04B 601.06M USD | $158.4K 1.07K USD | $4,115 27.78 USD | $4,300 29.03 USD | $89.04B 601.06M USD | 60.69 | $68.05 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,499 10.12 USD |
+0.4
|
$86.12B 581.31M USD | $43.1K 290.94 USD | $1,492 10.07 USD | $1,508 10.18 USD | $86.12B 581.31M USD | 9.48 | $158.11 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,092 7.37 USD |
0
|
$82.87B 559.4M USD | $236.6K 1.6K USD | $1,086 7.33 USD | $1,096 7.4 USD | $82.87B 559.4M USD | 15.79 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,065 13.94 USD |
+0.58
|
$73.4B 495.48M USD | $9.1K 61.43 USD | $2,055 13.87 USD | $2,071 13.98 USD | $73.4B 495.48M USD | 16.48 | $125.23 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,119 14.3 USD |
-0.52
|
$69.57B 469.64M USD | $40.6K 274.06 USD | $2,106 14.22 USD | $2,158 14.57 USD | $69.57B 469.64M USD | 32.93 | $64.33 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,843 12.44 USD |
+1.38
|
$69.21B 467.19M USD | $101.4K 684.48 USD | $1,811 12.22 USD | $1,843 12.44 USD | $69.21B 467.19M USD | 16.35 | $112.72 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,436 16.44 USD |
-1.46
|
$69.09B 466.41M USD | $8.8K 59.4 USD | $2,430 16.4 USD | $2,478 16.73 USD | $69.09B 466.41M USD | 13.53 | $179.96 1.21 USD | |
| Software Service, Inc. 3733.T | $12,990 87.69 USD |
+1.48
|
$68B 459.05M USD | $1K 6.75 USD | $12,810 86.47 USD | $12,990 87.69 USD | $68B 459.05M USD | 14.45 | $898.56 6.07 USD | |
| Cawachi Limited 2664.T | $2,779 18.76 USD |
-0.07
|
$62.07B 418.97M USD | $14K 94.5 USD | $2,767 18.68 USD | $2,800 18.9 USD | $62.07B 418.97M USD | 12.71 | $218.59 1.48 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,188 8.02 USD |
-0.25
|
$57.35B 387.13M USD | $29.1K 196.43 USD | $1,184 7.99 USD | $1,199 8.09 USD | $57.35B 387.13M USD | 7.97 | $148.99 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,364 9.21 USD |
-0.07
|
$56.79B 383.32M USD | $92.9K 627.1 USD | $1,359 9.17 USD | $1,378 9.3 USD | $56.79B 383.32M USD | 11.52 | $118.35 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}