Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,620 46.99 USD |
+1.05
|
¥13T 77.33B USD | ¥3M 16.61K USD | ¥7,650 47.17 USD | ¥7,762 47.86 USD | ¥13T 77.33B USD | 28.90 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,448 33.59 USD |
-1.25
|
¥9T 53.07B USD | ¥4M 22.87K USD | ¥5,464 33.69 USD | ¥5,510 33.98 USD | ¥9T 53.07B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,645 158.13 USD |
+0.27
|
¥9T 52.9B USD | ¥1M 8.73K USD | ¥24,880 153.41 USD | ¥25,405 156.65 USD | ¥9T 52.9B USD | 34.48 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,515 71 USD |
-1.41
|
¥6T 37.36B USD | ¥2M 10.52K USD | ¥11,355 70.02 USD | ¥11,505 70.94 USD | ¥6T 37.36B USD | 16.80 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,719 16.77 USD |
-1.41
|
¥5T 30.51B USD | ¥8M 49.69K USD | ¥2,744 16.92 USD | ¥2,772 17.1 USD | ¥5T 30.51B USD | 19.37 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,174 13.41 USD |
-1.52
|
¥4T 24.02B USD | ¥7M 44.7K USD | ¥2,175 13.41 USD | ¥2,200 13.57 USD | ¥4T 24.02B USD | 13.40 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,324 14.33 USD |
+1.33
|
¥3T 21.14B USD | ¥5M 30.56K USD | ¥2,318 14.3 USD | ¥2,350 14.49 USD | ¥3T 21.14B USD | 25.25 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,909 17.94 USD |
-0.48
|
¥2T 15.26B USD | ¥3M 19.57K USD | ¥2,912 17.96 USD | ¥2,959 18.25 USD | ¥2T 15.26B USD | 12.06 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+1.47
|
¥2T 11.72B USD | ¥6M 35.15K USD | ¥1,800 11.1 USD | ¥1,816 11.2 USD | ¥2T 11.72B USD | 29.23 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,714 16.74 USD |
-0.77
|
¥1T 8.76B USD | ¥2M 9.71K USD | ¥2,704 16.67 USD | ¥2,751 16.96 USD | ¥1T 8.76B USD | 21.20 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,924 11.87 USD |
+1.16
|
¥1T 7.92B USD | ¥4M 24.83K USD | ¥1,940 11.96 USD | ¥1,964 12.11 USD | ¥1T 7.92B USD | 26.52 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,305 26.55 USD |
-0.81
|
¥1T 7.49B USD | ¥2M 10.65K USD | ¥4,311 26.58 USD | ¥4,366 26.92 USD | ¥1T 7.49B USD | 31.44 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,458 15.16 USD |
+0.41
|
¥1T 7.12B USD | ¥1M 8.13K USD | ¥2,456 15.14 USD | ¥2,472 15.24 USD | ¥1T 7.12B USD | 16.56 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,308 14.23 USD |
+2.33
|
¥1T 6.45B USD | ¥3M 16.57K USD | ¥2,281 14.06 USD | ¥2,302 14.2 USD | ¥1T 6.45B USD | 16.02 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,508 15.46 USD |
+1.81
|
¥986B 6.08B USD | ¥2M 12.6K USD | ¥2,505 15.45 USD | ¥2,533 15.62 USD | ¥986B 6.08B USD | 17.92 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,700 22.81 USD |
-0.86
|
¥982B 6.05B USD | ¥1M 6.47K USD | ¥3,747 23.1 USD | ¥3,781 23.31 USD | ¥982B 6.05B USD | 55.86 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,565 9.65 USD |
-1.45
|
¥947B 5.84B USD | ¥2M 14.41K USD | ¥1,579 9.74 USD | ¥1,587 9.79 USD | ¥947B 5.84B USD | 27.47 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,218 13.68 USD |
-0.78
|
¥714B 4.4B USD | ¥2M 9.39K USD | ¥2,216 13.66 USD | ¥2,234 13.78 USD | ¥714B 4.4B USD | 19.49 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,525 9.4 USD |
-1.8
|
¥684B 4.22B USD | ¥3M 16.77K USD | ¥1,534 9.46 USD | ¥1,554 9.58 USD | ¥684B 4.22B USD | 5.66 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,830 17.45 USD |
-1.91
|
¥186B 1.15B USD | ¥772K 4.76K USD | ¥2,778 17.13 USD | ¥2,801 17.27 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,044 6.43 USD |
+0.34
|
¥134B 826.77M USD | ¥812K 5.01K USD | ¥1,044 6.44 USD | ¥1,051 6.48 USD | ¥134B 826.77M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥955 5.89 USD |
-1.75
|
¥88B 540.17M USD | ¥969K 5.97K USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥88B 540.17M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,023 6.31 USD |
-3.03
|
¥80B 492.28M USD | ¥765K 4.71K USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥80B 492.28M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,622 16.17 USD |
-5.85
|
¥77B 473.47M USD | ¥806K 4.97K USD | ¥2,600 16.03 USD | ¥2,630 16.22 USD | ¥77B 473.47M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥231 1.42 USD |
-1.28
|
¥49B 300.73M USD | ¥2M 10.13K USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥49B 300.73M USD | 312.16 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥380 2.34 USD |
+0.26
|
¥46B 281.67M USD | ¥3M 15.77K USD | ¥373 2.3 USD | ¥377 2.32 USD | ¥46B 281.67M USD | 10.89 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
-4.37
|
¥33B 200.62M USD | ¥2M 15.07K USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥33B 200.62M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥3M 15.46K USD | ¥52 0.32 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥308 1.9 USD |
-0.96
|
¥11B 68.41M USD | ¥176K 1.09K USD | ¥305 1.88 USD | ¥307 1.89 USD | ¥11B 68.41M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥78 0.48 USD |
-33.33
|
¥11B 67.45M USD | ¥44M 272.14K USD | ¥79 0.49 USD | ¥83 0.51 USD | ¥11B 67.45M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.13 USD |
+5
|
¥8B 51.62M USD | ¥345M 2.13M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 51.62M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-7.14
|
¥7B 43.77M USD | ¥71M 438.19K USD | ¥27 0.17 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥768K 4.74K USD | ¥26 0.16 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
-2
|
¥7B 41.96M USD | ¥3M 17.89K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥73 0.45 USD |
-3.95
|
¥5B 32.48M USD | ¥10M 58.78K USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥5B 32.48M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
0
|
¥3B 20.2M USD | ¥1M 7.53K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,283 20.24 USD |
+1.96
|
¥594B 3.66B USD | ¥666K 4.11K USD | ¥3,201 19.74 USD | ¥3,314 20.43 USD | ¥594B 3.66B USD | 13.21 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,721 16.78 USD |
+0.76
|
¥557B 3.43B USD | ¥452K 2.79K USD | ¥2,736 16.87 USD | ¥2,763 17.04 USD | ¥557B 3.43B USD | 13.15 | ¥207 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,747 41.6 USD |
+1.46
|
¥535B 3.3B USD | ¥478K 2.95K USD | ¥6,738 41.55 USD | ¥6,773 41.76 USD | ¥535B 3.3B USD | 17.13 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,903 24.07 USD |
+0.8
|
¥457B 2.82B USD | ¥535K 3.3K USD | ¥3,906 24.08 USD | ¥3,920 24.17 USD | ¥457B 2.82B USD | 14.53 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,210 13.63 USD |
+0.18
|
¥388B 2.39B USD | ¥374K 2.31K USD | ¥2,216 13.66 USD | ¥2,233 13.77 USD | ¥388B 2.39B USD | 9.62 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,953 24.37 USD |
+2.62
|
¥375B 2.31B USD | ¥350K 2.16K USD | ¥3,947 24.34 USD | ¥3,981 24.55 USD | ¥375B 2.31B USD | 22.32 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,033 31.03 USD |
-0.08
|
¥340B 2.1B USD | ¥382K 2.35K USD | ¥5,070 31.26 USD | ¥5,135 31.66 USD | ¥340B 2.1B USD | 9.22 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 70.91 USD |
-0.52
|
¥311B 1.92B USD | ¥33K 204.1 USD | ¥11,410 70.36 USD | ¥11,560 71.28 USD | ¥311B 1.92B USD | 16.83 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,775 23.28 USD |
-0.5
|
¥281B 1.74B USD | ¥417K 2.57K USD | ¥3,790 23.37 USD | ¥3,811 23.5 USD | ¥281B 1.74B USD | 10.03 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,121 25.41 USD |
-0.84
|
¥278B 1.71B USD | ¥224K 1.38K USD | ¥4,121 25.41 USD | ¥4,155 25.62 USD | ¥278B 1.71B USD | 9.34 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,012 24.74 USD |
+1.34
|
¥260B 1.6B USD | ¥133K 818.25 USD | ¥4,034 24.87 USD | ¥4,049 24.97 USD | ¥260B 1.6B USD | 15.38 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,565 9.65 USD |
+0.81
|
¥255B 1.57B USD | ¥534K 3.29K USD | ¥1,562 9.63 USD | ¥1,572 9.69 USD | ¥255B 1.57B USD | 21.31 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,972 18.33 USD |
-0.5
|
¥247B 1.52B USD | ¥244K 1.51K USD | ¥2,989 18.43 USD | ¥3,000 18.5 USD | ¥247B 1.52B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,522 9.39 USD |
+1.5
|
¥244B 1.5B USD | ¥701K 4.32K USD | ¥1,522 9.39 USD | ¥1,530 9.44 USD | ¥244B 1.5B USD | 17.06 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
+1.06
|
¥216B 1.33B USD | ¥115K 707.26 USD | ¥3,335 20.56 USD | ¥3,345 20.63 USD | ¥216B 1.33B USD | 13.05 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,292 14.14 USD |
-0.3
|
¥210B 1.3B USD | ¥234K 1.44K USD | ¥2,296 14.16 USD | ¥2,308 14.23 USD | ¥210B 1.3B USD | 15.89 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,200 19.73 USD |
+2.56
|
¥209B 1.29B USD | ¥442K 2.73K USD | ¥3,210 19.79 USD | ¥3,265 20.13 USD | ¥209B 1.29B USD | 31.26 | ¥102 0.63 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,780 35.64 USD |
+0.02
|
¥203B 1.25B USD | ¥63K 386 USD | ¥5,748 35.44 USD | ¥5,829 35.94 USD | ¥203B 1.25B USD | 11.75 | ¥492 3.03 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,115 25.37 USD |
-1.56
|
¥203B 1.25B USD | ¥203K 1.25K USD | ¥4,150 25.59 USD | ¥4,180 25.77 USD | ¥203B 1.25B USD | 38.60 | ¥107 0.66 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,740 10.73 USD |
-0.4
|
¥201B 1.24B USD | ¥277K 1.71K USD | ¥1,742 10.74 USD | ¥1,754 10.82 USD | ¥201B 1.24B USD | 17.47 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,410 51.86 USD |
+5.79
|
¥196B 1.21B USD | ¥313K 1.93K USD | ¥8,420 51.92 USD | ¥8,480 52.29 USD | ¥196B 1.21B USD | 24.75 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,470 21.4 USD |
+0.99
|
¥193B 1.19B USD | ¥251K 1.55K USD | ¥3,470 21.4 USD | ¥3,517 21.69 USD | ¥193B 1.19B USD | 28.60 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,334 14.39 USD |
+4.34
|
¥192B 1.18B USD | ¥452K 2.79K USD | ¥2,331 14.37 USD | ¥2,362 14.56 USD | ¥192B 1.18B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,140 25.53 USD |
+0.49
|
¥172B 1.06B USD | ¥77K 473.56 USD | ¥4,140 25.53 USD | ¥4,185 25.81 USD | ¥172B 1.06B USD | 12.48 | ¥332 2.04 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,723 10.62 USD |
-1.71
|
¥170B 1.05B USD | ¥246K 1.52K USD | ¥1,720 10.61 USD | ¥1,729 10.66 USD | ¥170B 1.05B USD | 30.30 | ¥57 0.35 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,378 14.67 USD |
+0.68
|
¥170B 1.05B USD | ¥174K 1.07K USD | ¥2,399 14.79 USD | ¥2,410 14.86 USD | ¥170B 1.05B USD | 18.51 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,765 23.22 USD |
-2.21
|
¥143B 879.13M USD | ¥283K 1.75K USD | ¥3,785 23.34 USD | ¥3,805 23.46 USD | ¥143B 879.13M USD | 66.66 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥137B 844.78M USD | ¥126K 778.17 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥134B 826.92M USD | ¥225K 1.39K USD | ¥1,057 6.52 USD | ¥1,062 6.55 USD | ¥134B 826.92M USD | 270.40 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,710 10.54 USD |
+0.47
|
¥127B 782.44M USD | ¥178K 1.09K USD | ¥1,710 10.54 USD | ¥1,718 10.59 USD | ¥127B 782.44M USD | 21.73 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,765 23.22 USD |
+5.17
|
¥115B 707.59M USD | ¥200K 1.23K USD | ¥3,795 23.4 USD | ¥3,850 23.74 USD | ¥115B 707.59M USD | 14.68 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 19.45 USD |
-0.47
|
¥112B 689.07M USD | ¥169K 1.04K USD | ¥3,165 19.52 USD | ¥3,180 19.61 USD | ¥112B 689.07M USD | 14.15 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
-0.09
|
¥100B 619.21M USD | ¥269K 1.66K USD | ¥1,109 6.84 USD | ¥1,109 6.84 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,365 8.42 USD |
+0.66
|
¥96B 590.47M USD | ¥158K 971.17 USD | ¥1,362 8.4 USD | ¥1,366 8.42 USD | ¥96B 590.47M USD | 10.24 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,067 12.75 USD |
-0.39
|
¥91B 561.81M USD | ¥247K 1.53K USD | ¥2,081 12.83 USD | ¥2,102 12.96 USD | ¥91B 561.81M USD | 10.77 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,530 15.6 USD |
-3.14
|
¥83B 514.27M USD | ¥213K 1.31K USD | ¥2,510 15.48 USD | ¥2,524 15.56 USD | ¥83B 514.27M USD | 22.57 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥75B 465.48M USD | ¥4K 230.61 USD | ¥3,365 20.75 USD | ¥3,390 20.9 USD | ¥75B 465.48M USD | 23.64 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
+0.65
|
¥75B 464.21M USD | ¥56K 346.54 USD | ¥1,565 9.65 USD | ¥1,570 9.68 USD | ¥75B 464.21M USD | 10.23 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,985 12.24 USD |
-1.15
|
¥75B 459.94M USD | ¥135K 833.05 USD | ¥1,985 12.24 USD | ¥2,010 12.39 USD | ¥75B 459.94M USD | 10.06 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,093 12.91 USD |
-0.48
|
¥74B 459.31M USD | ¥57K 349.62 USD | ¥2,105 12.98 USD | ¥2,110 13.01 USD | ¥74B 459.31M USD | 15.29 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,191 7.34 USD |
-0.5
|
¥68B 421.88M USD | ¥240K 1.48K USD | ¥1,200 7.4 USD | ¥1,207 7.44 USD | ¥68B 421.88M USD | 19.84 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,378 14.66 USD |
-0.29
|
¥68B 416.37M USD | ¥55K 339.14 USD | ¥2,378 14.66 USD | ¥2,380 14.68 USD | ¥68B 416.37M USD | 12.44 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,027 12.5 USD |
-1.03
|
¥61B 375.54M USD | ¥352K 2.17K USD | ¥1,999 12.33 USD | ¥2,010 12.39 USD | ¥61B 375.54M USD | 66.41 | ¥31 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,510 70.97 USD |
-0.09
|
¥57B 350.8M USD | ¥12K 72.14 USD | ¥11,680 72.02 USD | ¥11,680 72.02 USD | ¥57B 350.8M USD | 10.17 | ¥1K 6.98 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥460 2.84 USD |
+0.44
|
¥56B 346.09M USD | ¥775K 4.78K USD | ¥456 2.81 USD | ¥462 2.85 USD | ¥56B 346.09M USD | 25.77 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,208 7.45 USD |
+0.25
|
¥50B 310.1M USD | ¥173K 1.07K USD | ¥1,230 7.58 USD | ¥1,253 7.73 USD | ¥50B 310.1M USD | 11.01 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,909 11.77 USD |
-4.21
|
¥50B 307.46M USD | ¥386K 2.38K USD | ¥1,915 11.81 USD | ¥1,925 11.87 USD | ¥50B 307.46M USD | 19.30 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥745 4.59 USD |
-0.27
|
¥45B 277.85M USD | ¥52K 321.26 USD | ¥744 4.59 USD | ¥751 4.63 USD | ¥45B 277.85M USD | 16.28 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,560 21.95 USD |
-1.79
|
¥44B 270.67M USD | ¥84K 518.57 USD | ¥3,500 21.58 USD | ¥3,530 21.77 USD | ¥44B 270.67M USD | 15.33 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,340 8.26 USD |
-0.15
|
¥44B 270.03M USD | ¥72K 444.58 USD | ¥1,348 8.31 USD | ¥1,367 8.43 USD | ¥44B 270.03M USD | 13.24 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 17.33 USD |
+0.5
|
¥41B 250.86M USD | ¥900 5.55 USD | ¥2,800 17.27 USD | ¥2,832 17.46 USD | ¥41B 250.86M USD | 13.62 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,486 9.16 USD |
+1.99
|
¥40B 244.82M USD | ¥25K 152.3 USD | ¥1,479 9.12 USD | ¥1,490 9.19 USD | ¥40B 244.82M USD | 63.28 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥724 4.46 USD |
+0.42
|
¥40B 243.76M USD | ¥86K 533.37 USD | ¥721 4.45 USD | ¥724 4.46 USD | ¥40B 243.76M USD | 26.80 | ¥27 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥366 2.26 USD |
-2.66
|
¥36B 221.4M USD | ¥461K 2.84K USD | ¥361 2.23 USD | ¥365 2.25 USD | ¥36B 221.4M USD | 12.46 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥36B 219.6M USD | ¥30K 187.45 USD | ¥1,243 7.66 USD | ¥1,250 7.71 USD | ¥36B 219.6M USD | 16.66 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,281 7.9 USD |
+1.18
|
¥35B 217.21M USD | ¥15K 94.96 USD | ¥1,285 7.92 USD | ¥1,285 7.92 USD | ¥35B 217.21M USD | 16.63 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥503 3.1 USD |
+0.8
|
¥35B 214.69M USD | ¥77K 474.79 USD | ¥503 3.1 USD | ¥503 3.1 USD | ¥35B 214.69M USD | 14.24 | ¥35 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}