Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,397 45.75 USD |
-2.64
|
¥12T 75.29B USD | ¥2M 11.16K USD | ¥7,409 45.68 USD | ¥7,762 47.86 USD | ¥12T 75.29B USD | 28.13 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,504 33.89 USD |
+1.03
|
¥9T 53.54B USD | ¥2M 12.34K USD | ¥5,442 33.56 USD | ¥5,527 34.08 USD | ¥9T 53.54B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,285 150.33 USD |
-4.93
|
¥8T 50.29B USD | ¥914K 5.42K USD | ¥24,195 149.19 USD | ¥25,405 156.65 USD | ¥8T 50.29B USD | 32.78 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,215 69.25 USD |
-2.48
|
¥6T 36.43B USD | ¥621K 3.68K USD | ¥11,190 69 USD | ¥11,505 70.94 USD | ¥6T 36.43B USD | 16.39 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,728 16.79 USD |
+0.33
|
¥5T 30.56B USD | ¥3M 20.36K USD | ¥2,689 16.58 USD | ¥2,788 17.19 USD | ¥5T 30.56B USD | 19.41 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,158 13.31 USD |
-0.76
|
¥4T 23.84B USD | ¥3M 18.16K USD | ¥2,153 13.28 USD | ¥2,200 13.57 USD | ¥4T 23.84B USD | 13.30 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,290 14.11 USD |
-1.53
|
¥3T 20.82B USD | ¥2M 13.28K USD | ¥2,282 14.07 USD | ¥2,350 14.49 USD | ¥3T 20.82B USD | 24.86 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,876 17.74 USD |
-1.12
|
¥2T 15.09B USD | ¥2M 9.59K USD | ¥2,860 17.64 USD | ¥2,959 18.25 USD | ¥2T 15.09B USD | 11.92 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,780 10.97 USD |
-0.59
|
¥2T 11.66B USD | ¥2M 13.14K USD | ¥1,772 10.93 USD | ¥1,818 11.21 USD | ¥2T 11.66B USD | 29.06 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,674 16.49 USD |
-1.47
|
¥1T 8.63B USD | ¥886K 5.46K USD | ¥2,628 16.2 USD | ¥2,702 16.66 USD | ¥1T 8.63B USD | 20.87 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,924 11.87 USD |
0
|
¥1T 7.92B USD | ¥2M 12.48K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.92B USD | 26.52 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,339 26.75 USD |
+0.79
|
¥1T 7.55B USD | ¥710K 4.38K USD | ¥4,295 26.48 USD | ¥4,366 26.92 USD | ¥1T 7.55B USD | 31.69 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,484 15.31 USD |
+1.02
|
¥1T 7.2B USD | ¥598K 3.69K USD | ¥2,449 15.1 USD | ¥2,488 15.34 USD | ¥1T 7.2B USD | 16.72 | ¥148 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,278 14.05 USD |
-1.28
|
¥1T 6.36B USD | ¥1M 8.87K USD | ¥2,250 13.88 USD | ¥2,312 14.26 USD | ¥1T 6.36B USD | 15.82 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,525 15.57 USD |
+0.7
|
¥993B 6.12B USD | ¥865K 5.33K USD | ¥2,480 15.29 USD | ¥2,533 15.62 USD | ¥993B 6.12B USD | 18.04 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,696 22.79 USD |
-0.11
|
¥981B 6.05B USD | ¥592K 3.65K USD | ¥3,676 22.67 USD | ¥3,781 23.31 USD | ¥981B 6.05B USD | 55.80 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,581 9.75 USD |
+1.02
|
¥957B 5.9B USD | ¥2M 11.04K USD | ¥1,558 9.61 USD | ¥1,597 9.85 USD | ¥957B 5.9B USD | 27.75 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,170 13.38 USD |
-2.21
|
¥698B 4.3B USD | ¥834K 5.14K USD | ¥2,145 13.23 USD | ¥2,240 13.81 USD | ¥698B 4.3B USD | 19.06 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,458 8.99 USD |
-4.39
|
¥654B 4.03B USD | ¥2M 15.18K USD | ¥1,458 8.99 USD | ¥1,554 9.58 USD | ¥654B 4.03B USD | 5.41 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,624 16.18 USD |
-7.28
|
¥173B 1.06B USD | ¥1M 6.38K USD | ¥2,612 16.11 USD | ¥2,807 17.31 USD | ¥173B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,017 6.27 USD |
-2.54
|
¥131B 805.77M USD | ¥542K 3.34K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 805.77M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥912 5.62 USD |
-4.5
|
¥84B 515.85M USD | ¥781K 4.81K USD | ¥910 5.61 USD | ¥966 5.96 USD | ¥84B 515.85M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥957 5.9 USD |
-6.45
|
¥75B 460.52M USD | ¥766K 4.73K USD | ¥956 5.89 USD | ¥1,026 6.33 USD | ¥75B 460.52M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,497 15.4 USD |
-4.77
|
¥73B 450.9M USD | ¥760K 4.69K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥73B 450.9M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥219 1.35 USD |
-5.17
|
¥46B 285.11M USD | ¥2M 11.26K USD | ¥219 1.35 USD | ¥229 1.41 USD | ¥46B 285.11M USD | 295.94 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥364 2.24 USD |
-4.21
|
¥44B 269.81M USD | ¥1M 7.69K USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥44B 269.81M USD | 10.43 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥240 1.48 USD |
-0.41
|
¥32B 199.79M USD | ¥1M 6.84K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 199.79M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 9.07K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥303 1.87 USD |
-1.62
|
¥11B 67.3M USD | ¥220K 1.35K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.3M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥69 0.43 USD |
-11.54
|
¥10B 59.67M USD | ¥19M 116.24K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 59.67M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥189M 1.17M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥947K 5.84K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 41.28M USD | ¥723K 4.46K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-7.69
|
¥7B 40.4M USD | ¥13M 80.03K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 40.4M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.43 USD |
-5.41
|
¥5B 30.7M USD | ¥2M 14.8K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥5B 30.7M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥81 0.5 USD |
-17.35
|
¥5B 27.94M USD | ¥21M 131.75K USD | ¥80 0.49 USD | ¥113 0.7 USD | ¥5B 27.94M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 19.6M USD | ¥1M 7.91K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,322 20.48 USD |
+1.19
|
¥601B 3.71B USD | ¥427K 2.63K USD | ¥3,259 20.1 USD | ¥3,327 20.51 USD | ¥601B 3.71B USD | 13.36 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,762 17.03 USD |
+1.51
|
¥565B 3.49B USD | ¥263K 1.62K USD | ¥2,730 16.84 USD | ¥2,776 17.12 USD | ¥565B 3.49B USD | 13.35 | ¥207 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,590 40.63 USD |
-2.33
|
¥522B 3.22B USD | ¥174K 1.07K USD | ¥6,555 40.42 USD | ¥6,773 41.76 USD | ¥522B 3.22B USD | 16.75 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,877 23.91 USD |
-0.67
|
¥454B 2.8B USD | ¥140K 861.41 USD | ¥3,847 23.72 USD | ¥3,920 24.17 USD | ¥454B 2.8B USD | 14.43 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,238 13.8 USD |
+1.24
|
¥392B 2.42B USD | ¥256K 1.58K USD | ¥2,213 13.65 USD | ¥2,246 13.85 USD | ¥392B 2.42B USD | 9.74 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,933 24.25 USD |
-0.51
|
¥373B 2.3B USD | ¥112K 693.07 USD | ¥3,868 23.85 USD | ¥3,981 24.55 USD | ¥373B 2.3B USD | 22.20 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,082 31.34 USD |
+0.97
|
¥344B 2.12B USD | ¥116K 716.51 USD | ¥5,047 31.12 USD | ¥5,135 31.66 USD | ¥344B 2.12B USD | 9.31 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,540 71.16 USD |
+0.35
|
¥312B 1.92B USD | ¥15K 91.88 USD | ¥11,410 70.36 USD | ¥11,760 72.51 USD | ¥312B 1.92B USD | 16.89 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,794 23.39 USD |
+0.5
|
¥283B 1.74B USD | ¥96K 591.33 USD | ¥3,790 23.37 USD | ¥3,828 23.6 USD | ¥283B 1.74B USD | 10.08 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,112 25.36 USD |
-0.22
|
¥277B 1.71B USD | ¥65K 398.33 USD | ¥4,096 25.26 USD | ¥4,155 25.62 USD | ¥277B 1.71B USD | 9.32 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,007 24.71 USD |
-0.12
|
¥259B 1.6B USD | ¥61K 376.13 USD | ¥3,996 24.64 USD | ¥4,052 24.99 USD | ¥259B 1.6B USD | 15.36 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,570 9.68 USD |
+0.29
|
¥256B 1.58B USD | ¥269K 1.66K USD | ¥1,556 9.59 USD | ¥1,574 9.71 USD | ¥256B 1.58B USD | 21.38 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,030 18.68 USD |
+1.95
|
¥252B 1.55B USD | ¥323K 1.99K USD | ¥2,986 18.41 USD | ¥3,065 18.9 USD | ¥252B 1.55B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,526 9.41 USD |
+0.2
|
¥244B 1.5B USD | ¥404K 2.49K USD | ¥1,514 9.34 USD | ¥1,536 9.47 USD | ¥244B 1.5B USD | 17.09 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,350 20.66 USD |
+0.15
|
¥216B 1.33B USD | ¥94K 582.08 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥216B 1.33B USD | 13.07 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,302 14.19 USD |
+0.39
|
¥211B 1.3B USD | ¥108K 668.41 USD | ¥2,288 14.11 USD | ¥2,324 14.33 USD | ¥211B 1.3B USD | 15.96 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,210 19.79 USD |
+0.31
|
¥210B 1.3B USD | ¥205K 1.27K USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥210B 1.3B USD | 31.36 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,095 25.25 USD |
-0.49
|
¥202B 1.24B USD | ¥89K 549.4 USD | ¥4,045 24.94 USD | ¥4,195 25.87 USD | ¥202B 1.24B USD | 38.42 | ¥107 0.66 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,724 35.29 USD |
-0.97
|
¥201B 1.24B USD | ¥65K 399.57 USD | ¥5,666 34.94 USD | ¥5,829 35.94 USD | ¥201B 1.24B USD | 11.63 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,726 10.65 USD |
-0.8
|
¥199B 1.23B USD | ¥171K 1.05K USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥199B 1.23B USD | 17.34 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,377 14.66 USD |
+1.84
|
¥195B 1.2B USD | ¥248K 1.53K USD | ¥2,316 14.28 USD | ¥2,385 14.71 USD | ¥195B 1.2B USD | 0 | -¥174 -1.07 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,499 21.58 USD |
+0.84
|
¥194B 1.2B USD | ¥162K 1K USD | ¥3,470 21.4 USD | ¥3,523 21.72 USD | ¥194B 1.2B USD | 28.81 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,230 50.75 USD |
-2.14
|
¥192B 1.18B USD | ¥131K 807.76 USD | ¥8,170 50.38 USD | ¥8,500 52.41 USD | ¥192B 1.18B USD | 24.22 | ¥340 2.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,205 25.93 USD |
+1.57
|
¥174B 1.07B USD | ¥48K 296.59 USD | ¥4,140 25.53 USD | ¥4,215 25.99 USD | ¥174B 1.07B USD | 12.68 | ¥332 2.04 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,380 14.68 USD |
+0.08
|
¥170B 1.05B USD | ¥104K 638.2 USD | ¥2,376 14.65 USD | ¥2,422 14.93 USD | ¥170B 1.05B USD | 18.53 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,709 10.54 USD |
-0.81
|
¥168B 1.04B USD | ¥109K 670.88 USD | ¥1,707 10.53 USD | ¥1,734 10.69 USD | ¥168B 1.04B USD | 30.05 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 23.62 USD |
+1.73
|
¥145B 894.31M USD | ¥76K 466.78 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥145B 894.31M USD | 67.81 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥138B 848.24M USD | ¥45K 275.63 USD | ¥3,640 22.44 USD | ¥3,680 22.69 USD | ¥138B 848.24M USD | 18.02 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,058 6.52 USD |
-0.19
|
¥134B 825.36M USD | ¥144K 886.69 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥134B 825.36M USD | 269.89 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,697 10.46 USD |
-0.76
|
¥126B 776.49M USD | ¥74K 458.76 USD | ¥1,681 10.37 USD | ¥1,718 10.59 USD | ¥126B 776.49M USD | 21.57 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,885 23.96 USD |
+3.19
|
¥118B 730.14M USD | ¥100K 613.53 USD | ¥3,785 23.34 USD | ¥3,910 24.11 USD | ¥118B 730.14M USD | 15.15 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥112B 691.26M USD | ¥44K 268.23 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥112B 691.26M USD | 14.18 | ¥223 1.38 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
0
|
¥100B 619.21M USD | ¥53K 326.81 USD | ¥1,108 6.83 USD | ¥1,111 6.85 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,367 8.43 USD |
+0.15
|
¥96B 591.34M USD | ¥107K 661.63 USD | ¥1,359 8.38 USD | ¥1,373 8.47 USD | ¥96B 591.34M USD | 10.26 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,094 12.91 USD |
+1.31
|
¥92B 569.15M USD | ¥85K 522.89 USD | ¥2,070 12.76 USD | ¥2,102 12.96 USD | ¥92B 569.15M USD | 10.91 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,553 15.74 USD |
+0.91
|
¥84B 518.95M USD | ¥62K 379.83 USD | ¥2,510 15.48 USD | ¥2,560 15.79 USD | ¥84B 518.95M USD | 22.77 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,405 21 USD |
+0.74
|
¥76B 468.92M USD | ¥17K 103.59 USD | ¥3,360 20.72 USD | ¥3,410 21.03 USD | ¥76B 468.92M USD | 23.81 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,569 9.67 USD |
+0.58
|
¥76B 466.89M USD | ¥33K 203.48 USD | ¥1,560 9.62 USD | ¥1,576 9.72 USD | ¥76B 466.89M USD | 10.30 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,007 12.38 USD |
+1.11
|
¥75B 465.04M USD | ¥110K 680.13 USD | ¥1,968 12.13 USD | ¥2,011 12.4 USD | ¥75B 465.04M USD | 10.17 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,055 12.67 USD |
-1.82
|
¥73B 450.97M USD | ¥42K 261.44 USD | ¥2,055 12.67 USD | ¥2,110 13.01 USD | ¥73B 450.97M USD | 15.01 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,198 7.39 USD |
+0.59
|
¥69B 424.36M USD | ¥97K 596.88 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥69B 424.36M USD | 19.95 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,337 14.41 USD |
-1.72
|
¥66B 409.2M USD | ¥31K 193 USD | ¥2,319 14.3 USD | ¥2,384 14.7 USD | ¥66B 409.2M USD | 12.22 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,017 12.44 USD |
-0.49
|
¥61B 373.68M USD | ¥134K 825.03 USD | ¥1,973 12.17 USD | ¥2,024 12.48 USD | ¥61B 373.68M USD | 66.34 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,580 71.4 USD |
+0.61
|
¥57B 352.93M USD | ¥7K 45.63 USD | ¥11,500 70.91 USD | ¥11,680 72.02 USD | ¥57B 352.93M USD | 10.24 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥459 2.83 USD |
-0.22
|
¥56B 345.34M USD | ¥527K 3.25K USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥56B 345.34M USD | 25.71 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,219 7.52 USD |
+0.91
|
¥51B 312.93M USD | ¥290K 1.79K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥51B 312.93M USD | 11.11 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,899 11.71 USD |
-0.52
|
¥50B 305.85M USD | ¥131K 805.3 USD | ¥1,887 11.64 USD | ¥1,925 11.87 USD | ¥50B 305.85M USD | 19.20 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥758 4.67 USD |
+1.74
|
¥46B 282.7M USD | ¥43K 265.76 USD | ¥744 4.59 USD | ¥759 4.68 USD | ¥46B 282.7M USD | 16.57 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,365 8.42 USD |
+1.87
|
¥45B 275.07M USD | ¥78K 483.43 USD | ¥1,341 8.27 USD | ¥1,368 8.44 USD | ¥45B 275.07M USD | 13.49 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,535 21.8 USD |
-0.7
|
¥44B 268.77M USD | ¥69K 424.85 USD | ¥3,475 21.43 USD | ¥3,550 21.89 USD | ¥44B 268.77M USD | 15.22 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,813 17.35 USD |
+0.11
|
¥41B 251.13M USD | ¥1K 6.17 USD | ¥2,812 17.34 USD | ¥2,834 17.47 USD | ¥41B 251.13M USD | 13.63 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,491 9.19 USD |
+0.34
|
¥40B 245.64M USD | ¥16K 99.27 USD | ¥1,471 9.07 USD | ¥1,491 9.19 USD | ¥40B 245.64M USD | 63.50 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
-0.69
|
¥39B 242.08M USD | ¥86K 533.37 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥39B 242.08M USD | 26.61 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,252 7.72 USD |
+1.05
|
¥36B 221.9M USD | ¥37K 226.91 USD | ¥1,233 7.6 USD | ¥1,256 7.74 USD | ¥36B 221.9M USD | 16.84 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,294 7.98 USD |
+1.01
|
¥36B 219.41M USD | ¥8K 48.1 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥36B 219.41M USD | 16.80 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥508 3.13 USD |
+1
|
¥35B 216.83M USD | ¥59K 363.19 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥35B 216.83M USD | 14.38 | ¥35 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}