$2.27T
Tổng vốn hoá thị trường
$75.08B
Tổng khối lượng
BTC 56.08%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,620 46.99 USD
+1.05
¥13T 77.33B USD ¥3M 16.61K USD ¥7,650 47.17 USD ¥7,762 47.86 USD ¥13T 77.33B USD 28.90 ¥264 1.63 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,448 33.59 USD
-1.25
¥9T 53.07B USD ¥4M 22.87K USD ¥5,464 33.69 USD ¥5,510 33.98 USD ¥9T 53.07B USD 0 -¥97 -0.5 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,645 158.13 USD
+0.27
¥9T 52.9B USD ¥1M 8.73K USD ¥24,880 153.41 USD ¥25,405 156.65 USD ¥9T 52.9B USD 34.48 ¥744 4.59 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,515 71 USD
-1.41
¥6T 37.36B USD ¥2M 10.52K USD ¥11,355 70.02 USD ¥11,505 70.94 USD ¥6T 37.36B USD 16.80 ¥685 4.22 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,719 16.77 USD
-1.41
¥5T 30.51B USD ¥8M 49.69K USD ¥2,744 16.92 USD ¥2,772 17.1 USD ¥5T 30.51B USD 19.37 ¥140 0.87 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,174 13.41 USD
-1.52
¥4T 24.02B USD ¥7M 44.7K USD ¥2,175 13.41 USD ¥2,200 13.57 USD ¥4T 24.02B USD 13.40 ¥162 1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,324 14.33 USD
+1.33
¥3T 21.14B USD ¥5M 30.56K USD ¥2,318 14.3 USD ¥2,350 14.49 USD ¥3T 21.14B USD 25.25 ¥92 0.57 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,909 17.94 USD
-0.48
¥2T 15.26B USD ¥3M 19.57K USD ¥2,912 17.96 USD ¥2,959 18.25 USD ¥2T 15.26B USD 12.06 ¥241 1.49 USD
jp Olympus Corporation 7733.T JP ¥1,790 11.04 USD
+1.47
¥2T 11.72B USD ¥6M 35.15K USD ¥1,800 11.1 USD ¥1,816 11.2 USD ¥2T 11.72B USD 29.23 ¥61 0.38 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,714 16.74 USD
-0.77
¥1T 8.76B USD ¥2M 9.71K USD ¥2,704 16.67 USD ¥2,751 16.96 USD ¥1T 8.76B USD 21.20 ¥128 0.79 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,924 11.87 USD
+1.16
¥1T 7.92B USD ¥4M 24.83K USD ¥1,940 11.96 USD ¥1,964 12.11 USD ¥1T 7.92B USD 26.52 ¥73 0.45 USD
jp Eisai Co., Ltd. 4523.T JP ¥4,305 26.55 USD
-0.81
¥1T 7.49B USD ¥2M 10.65K USD ¥4,311 26.58 USD ¥4,366 26.92 USD ¥1T 7.49B USD 31.44 ¥137 0.84 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,458 15.16 USD
+0.41
¥1T 7.12B USD ¥1M 8.13K USD ¥2,456 15.14 USD ¥2,472 15.24 USD ¥1T 7.12B USD 16.56 ¥148 0.91 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,308 14.23 USD
+2.33
¥1T 6.45B USD ¥3M 16.57K USD ¥2,281 14.06 USD ¥2,302 14.2 USD ¥1T 6.45B USD 16.02 ¥144 0.89 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,508 15.46 USD
+1.81
¥986B 6.08B USD ¥2M 12.6K USD ¥2,505 15.45 USD ¥2,533 15.62 USD ¥986B 6.08B USD 17.92 ¥140 0.86 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,700 22.81 USD
-0.86
¥982B 6.05B USD ¥1M 6.47K USD ¥3,747 23.1 USD ¥3,781 23.31 USD ¥982B 6.05B USD 55.86 ¥66 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,565 9.65 USD
-1.45
¥947B 5.84B USD ¥2M 14.41K USD ¥1,579 9.74 USD ¥1,587 9.79 USD ¥947B 5.84B USD 27.47 ¥57 0.35 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,218 13.68 USD
-0.78
¥714B 4.4B USD ¥2M 9.39K USD ¥2,216 13.66 USD ¥2,234 13.78 USD ¥714B 4.4B USD 19.49 ¥114 0.7 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,525 9.4 USD
-1.8
¥684B 4.22B USD ¥3M 16.77K USD ¥1,534 9.46 USD ¥1,554 9.58 USD ¥684B 4.22B USD 5.66 ¥269 1.66 USD
jp GNI Group Ltd. 2160.T JP ¥2,830 17.45 USD
-1.91
¥186B 1.15B USD ¥772K 4.76K USD ¥2,778 17.13 USD ¥2,801 17.27 USD ¥186B 1.15B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,044 6.43 USD
+0.34
¥134B 826.77M USD ¥812K 5.01K USD ¥1,044 6.44 USD ¥1,051 6.48 USD ¥134B 826.77M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥955 5.89 USD
-1.75
¥88B 540.17M USD ¥969K 5.97K USD ¥955 5.89 USD ¥964 5.94 USD ¥88B 540.17M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,023 6.31 USD
-3.03
¥80B 492.28M USD ¥765K 4.71K USD ¥1,004 6.19 USD ¥1,014 6.25 USD ¥80B 492.28M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,622 16.17 USD
-5.85
¥77B 473.47M USD ¥806K 4.97K USD ¥2,600 16.03 USD ¥2,630 16.22 USD ¥77B 473.47M USD 0 -¥80 -0.4 USD
jp CYBERDYNE Inc. 7779.T JP ¥231 1.42 USD
-1.28
¥49B 300.73M USD ¥2M 10.13K USD ¥227 1.4 USD ¥229 1.41 USD ¥49B 300.73M USD 312.16 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥380 2.34 USD
+0.26
¥46B 281.67M USD ¥3M 15.77K USD ¥373 2.3 USD ¥377 2.32 USD ¥46B 281.67M USD 10.89 ¥35 0.22 USD
jp Healios K.K. 4593.T JP ¥241 1.49 USD
-4.37
¥33B 200.62M USD ¥2M 15.07K USD ¥235 1.45 USD ¥240 1.48 USD ¥33B 200.62M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥52 0.32 USD
+6.12
¥21B 126.85M USD ¥3M 15.46K USD ¥52 0.32 USD ¥53 0.33 USD ¥21B 126.85M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥308 1.9 USD
-0.96
¥11B 68.41M USD ¥176K 1.09K USD ¥305 1.88 USD ¥307 1.89 USD ¥11B 68.41M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥78 0.48 USD
-33.33
¥11B 67.45M USD ¥44M 272.14K USD ¥79 0.49 USD ¥83 0.51 USD ¥11B 67.45M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥21 0.13 USD
+5
¥8B 51.62M USD ¥345M 2.13M USD ¥20 0.12 USD ¥21 0.13 USD ¥8B 51.62M USD 0 -¥3 -0.01 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥26 0.16 USD
-7.14
¥7B 43.77M USD ¥71M 438.19K USD ¥27 0.17 USD ¥27 0.17 USD ¥7B 43.77M USD 0 -¥4 -0.02 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.15 USD
0
¥7B 43M USD ¥768K 4.74K USD ¥26 0.16 USD ¥26 0.16 USD ¥7B 43M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥49 0.3 USD
-2
¥7B 41.96M USD ¥3M 17.89K USD ¥47 0.29 USD ¥49 0.3 USD ¥7B 41.96M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥73 0.45 USD
-3.95
¥5B 32.48M USD ¥10M 58.78K USD ¥71 0.44 USD ¥72 0.44 USD ¥5B 32.48M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥34 0.21 USD
0
¥3B 20.2M USD ¥1M 7.53K USD ¥33 0.2 USD ¥34 0.21 USD ¥3B 20.2M USD 0 -¥28 -0.1 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 24.11 USD
0
¥682Quad 4.21Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.21Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 19.49 USD
0
¥658B 4.06B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.06B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,283 20.24 USD
+1.96
¥594B 3.66B USD ¥666K 4.11K USD ¥3,201 19.74 USD ¥3,314 20.43 USD ¥594B 3.66B USD 13.21 ¥249 1.53 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,721 16.78 USD
+0.76
¥557B 3.43B USD ¥452K 2.79K USD ¥2,736 16.87 USD ¥2,763 17.04 USD ¥557B 3.43B USD 13.15 ¥207 1.28 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,747 41.6 USD
+1.46
¥535B 3.3B USD ¥478K 2.95K USD ¥6,738 41.55 USD ¥6,773 41.76 USD ¥535B 3.3B USD 17.13 ¥394 2.43 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,903 24.07 USD
+0.8
¥457B 2.82B USD ¥535K 3.3K USD ¥3,906 24.08 USD ¥3,920 24.17 USD ¥457B 2.82B USD 14.53 ¥269 1.66 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 37.24 USD
0
¥425B 2.62B USD ¥679K 4.19K USD ¥6,040 37.24 USD ¥6,050 37.31 USD ¥425B 2.62B USD 22.47 ¥269 1.66 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,210 13.63 USD
+0.18
¥388B 2.39B USD ¥374K 2.31K USD ¥2,216 13.66 USD ¥2,233 13.77 USD ¥388B 2.39B USD 9.62 ¥230 1.42 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,953 24.37 USD
+2.62
¥375B 2.31B USD ¥350K 2.16K USD ¥3,947 24.34 USD ¥3,981 24.55 USD ¥375B 2.31B USD 22.32 ¥177 1.09 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,033 31.03 USD
-0.08
¥340B 2.1B USD ¥382K 2.35K USD ¥5,070 31.26 USD ¥5,135 31.66 USD ¥340B 2.1B USD 9.22 ¥546 3.36 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,500 70.91 USD
-0.52
¥311B 1.92B USD ¥33K 204.1 USD ¥11,410 70.36 USD ¥11,560 71.28 USD ¥311B 1.92B USD 16.83 ¥683 4.21 USD
jp Tsumura & Co. 4540.T JP ¥3,775 23.28 USD
-0.5
¥281B 1.74B USD ¥417K 2.57K USD ¥3,790 23.37 USD ¥3,811 23.5 USD ¥281B 1.74B USD 10.03 ¥376 2.32 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,121 25.41 USD
-0.84
¥278B 1.71B USD ¥224K 1.38K USD ¥4,121 25.41 USD ¥4,155 25.62 USD ¥278B 1.71B USD 9.34 ¥441 2.72 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,012 24.74 USD
+1.34
¥260B 1.6B USD ¥133K 818.25 USD ¥4,034 24.87 USD ¥4,049 24.97 USD ¥260B 1.6B USD 15.38 ¥261 1.61 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,565 9.65 USD
+0.81
¥255B 1.57B USD ¥534K 3.29K USD ¥1,562 9.63 USD ¥1,572 9.69 USD ¥255B 1.57B USD 21.31 ¥73 0.45 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,972 18.33 USD
-0.5
¥247B 1.52B USD ¥244K 1.51K USD ¥2,989 18.43 USD ¥3,000 18.5 USD ¥247B 1.52B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,522 9.39 USD
+1.5
¥244B 1.5B USD ¥701K 4.32K USD ¥1,522 9.39 USD ¥1,530 9.44 USD ¥244B 1.5B USD 17.06 ¥89 0.55 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,345 20.63 USD
+1.06
¥216B 1.33B USD ¥115K 707.26 USD ¥3,335 20.56 USD ¥3,345 20.63 USD ¥216B 1.33B USD 13.05 ¥256 1.58 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,292 14.14 USD
-0.3
¥210B 1.3B USD ¥234K 1.44K USD ¥2,296 14.16 USD ¥2,308 14.23 USD ¥210B 1.3B USD 15.89 ¥144 0.89 USD
jp JMDC Inc. 4483.T JP ¥3,200 19.73 USD
+2.56
¥209B 1.29B USD ¥442K 2.73K USD ¥3,210 19.79 USD ¥3,265 20.13 USD ¥209B 1.29B USD 31.26 ¥102 0.63 USD
jp Ain Holdings Inc. 9627.T JP ¥5,780 35.64 USD
+0.02
¥203B 1.25B USD ¥63K 386 USD ¥5,748 35.44 USD ¥5,829 35.94 USD ¥203B 1.25B USD 11.75 ¥492 3.03 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥4,115 25.37 USD
-1.56
¥203B 1.25B USD ¥203K 1.25K USD ¥4,150 25.59 USD ¥4,180 25.77 USD ¥203B 1.25B USD 38.60 ¥107 0.66 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,740 10.73 USD
-0.4
¥201B 1.24B USD ¥277K 1.71K USD ¥1,742 10.74 USD ¥1,754 10.82 USD ¥201B 1.24B USD 17.47 ¥100 0.61 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 21.67 USD
0
¥197B 1.22B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.22B USD 0 ¥0 0 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,410 51.86 USD
+5.79
¥196B 1.21B USD ¥313K 1.93K USD ¥8,420 51.92 USD ¥8,480 52.29 USD ¥196B 1.21B USD 24.75 ¥340 2.1 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,470 21.4 USD
+0.99
¥193B 1.19B USD ¥251K 1.55K USD ¥3,470 21.4 USD ¥3,517 21.69 USD ¥193B 1.19B USD 28.60 ¥121 0.75 USD
jp SMS Co., Ltd. 2175.T JP ¥2,334 14.39 USD
+4.34
¥192B 1.18B USD ¥452K 2.79K USD ¥2,331 14.37 USD ¥2,362 14.56 USD ¥192B 1.18B USD 0 -¥174 -1.07 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,140 25.53 USD
+0.49
¥172B 1.06B USD ¥77K 473.56 USD ¥4,140 25.53 USD ¥4,185 25.81 USD ¥172B 1.06B USD 12.48 ¥332 2.04 USD
jp Mani, Inc. 7730.T JP ¥1,723 10.62 USD
-1.71
¥170B 1.05B USD ¥246K 1.52K USD ¥1,720 10.61 USD ¥1,729 10.66 USD ¥170B 1.05B USD 30.30 ¥57 0.35 USD
jp AS ONE Corporation 7476.T JP ¥2,378 14.67 USD
+0.68
¥170B 1.05B USD ¥174K 1.07K USD ¥2,399 14.79 USD ¥2,410 14.86 USD ¥170B 1.05B USD 18.51 ¥128 0.79 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,765 23.22 USD
-2.21
¥143B 879.13M USD ¥283K 1.75K USD ¥3,785 23.34 USD ¥3,805 23.46 USD ¥143B 879.13M USD 66.66 ¥56 0.35 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp BML, Inc. 4694.T JP ¥3,655 22.54 USD
+0.55
¥137B 844.78M USD ¥126K 778.17 USD ¥3,640 22.44 USD ¥3,675 22.66 USD ¥137B 844.78M USD 17.95 ¥204 1.26 USD
jp PHC Holdings Corporation 6523.T JP ¥1,060 6.54 USD
+0.95
¥134B 826.92M USD ¥225K 1.39K USD ¥1,057 6.52 USD ¥1,062 6.55 USD ¥134B 826.92M USD 270.40 ¥4 0.02 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,710 10.54 USD
+0.47
¥127B 782.44M USD ¥178K 1.09K USD ¥1,710 10.54 USD ¥1,718 10.59 USD ¥127B 782.44M USD 21.73 ¥79 0.49 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,765 23.22 USD
+5.17
¥115B 707.59M USD ¥200K 1.23K USD ¥3,795 23.4 USD ¥3,850 23.74 USD ¥115B 707.59M USD 14.68 ¥256 1.58 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,155 19.45 USD
-0.47
¥112B 689.07M USD ¥169K 1.04K USD ¥3,165 19.52 USD ¥3,180 19.61 USD ¥112B 689.07M USD 14.15 ¥223 1.37 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 6.84 USD
-0.09
¥100B 619.21M USD ¥269K 1.66K USD ¥1,109 6.84 USD ¥1,109 6.84 USD ¥100B 619.21M USD 27.17 ¥41 0.25 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,365 8.42 USD
+0.66
¥96B 590.47M USD ¥158K 971.17 USD ¥1,362 8.4 USD ¥1,366 8.42 USD ¥96B 590.47M USD 10.24 ¥133 0.82 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,067 12.75 USD
-0.39
¥91B 561.81M USD ¥247K 1.53K USD ¥2,081 12.83 USD ¥2,102 12.96 USD ¥91B 561.81M USD 10.77 ¥192 1.18 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,530 15.6 USD
-3.14
¥83B 514.27M USD ¥213K 1.31K USD ¥2,510 15.48 USD ¥2,524 15.56 USD ¥83B 514.27M USD 22.57 ¥112 0.69 USD
jp Cawachi Limited 2664.T JP ¥3,380 20.84 USD
+0.15
¥75B 465.48M USD ¥4K 230.61 USD ¥3,365 20.75 USD ¥3,390 20.9 USD ¥75B 465.48M USD 23.64 ¥143 0.88 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,560 9.62 USD
+0.65
¥75B 464.21M USD ¥56K 346.54 USD ¥1,565 9.65 USD ¥1,570 9.68 USD ¥75B 464.21M USD 10.23 ¥152 0.94 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,985 12.24 USD
-1.15
¥75B 459.94M USD ¥135K 833.05 USD ¥1,985 12.24 USD ¥2,010 12.39 USD ¥75B 459.94M USD 10.06 ¥197 1.22 USD
jp Shofu Inc. 7979.T JP ¥2,093 12.91 USD
-0.48
¥74B 459.31M USD ¥57K 349.62 USD ¥2,105 12.98 USD ¥2,110 13.01 USD ¥74B 459.31M USD 15.29 ¥137 0.84 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,191 7.34 USD
-0.5
¥68B 421.88M USD ¥240K 1.48K USD ¥1,200 7.4 USD ¥1,207 7.44 USD ¥68B 421.88M USD 19.84 ¥60 0.37 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,378 14.66 USD
-0.29
¥68B 416.37M USD ¥55K 339.14 USD ¥2,378 14.66 USD ¥2,380 14.68 USD ¥68B 416.37M USD 12.44 ¥191 1.18 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 10.38 USD
0
¥64B 393.1M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥64B 393.1M USD 0 ¥0 0 USD
jp Medley, Inc. 4480.T JP ¥2,027 12.5 USD
-1.03
¥61B 375.54M USD ¥352K 2.17K USD ¥1,999 12.33 USD ¥2,010 12.39 USD ¥61B 375.54M USD 66.41 ¥31 0.19 USD
jp Software Service, Inc. 3733.T JP ¥11,510 70.97 USD
-0.09
¥57B 350.8M USD ¥12K 72.14 USD ¥11,680 72.02 USD ¥11,680 72.02 USD ¥57B 350.8M USD 10.17 ¥1K 6.98 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥460 2.84 USD
+0.44
¥56B 346.09M USD ¥775K 4.78K USD ¥456 2.81 USD ¥462 2.85 USD ¥56B 346.09M USD 25.77 ¥18 0.11 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,208 7.45 USD
+0.25
¥50B 310.1M USD ¥173K 1.07K USD ¥1,230 7.58 USD ¥1,253 7.73 USD ¥50B 310.1M USD 11.01 ¥110 0.68 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥1,909 11.77 USD
-4.21
¥50B 307.46M USD ¥386K 2.38K USD ¥1,915 11.81 USD ¥1,925 11.87 USD ¥50B 307.46M USD 19.30 ¥99 0.61 USD
jp CareNet, Inc. 2150.T JP ¥1,124 6.93 USD
0
¥47B 287.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 287.02M USD 0 ¥0 0 USD
jp Elan Corporation 6099.T JP ¥745 4.59 USD
-0.27
¥45B 277.85M USD ¥52K 321.26 USD ¥744 4.59 USD ¥751 4.63 USD ¥45B 277.85M USD 16.28 ¥46 0.28 USD
jp Rion Co., Ltd. 6823.T JP ¥3,560 21.95 USD
-1.79
¥44B 270.67M USD ¥84K 518.57 USD ¥3,500 21.58 USD ¥3,530 21.77 USD ¥44B 270.67M USD 15.33 ¥232 1.43 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,340 8.26 USD
-0.15
¥44B 270.03M USD ¥72K 444.58 USD ¥1,348 8.31 USD ¥1,367 8.43 USD ¥44B 270.03M USD 13.24 ¥101 0.62 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,810 17.33 USD
+0.5
¥41B 250.86M USD ¥900 5.55 USD ¥2,800 17.27 USD ¥2,832 17.46 USD ¥41B 250.86M USD 13.62 ¥206 1.27 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,486 9.16 USD
+1.99
¥40B 244.82M USD ¥25K 152.3 USD ¥1,479 9.12 USD ¥1,490 9.19 USD ¥40B 244.82M USD 63.28 ¥23 0.14 USD
jp Seikagaku Corporation 4548.T JP ¥724 4.46 USD
+0.42
¥40B 243.76M USD ¥86K 533.37 USD ¥721 4.45 USD ¥724 4.46 USD ¥40B 243.76M USD 26.80 ¥27 0.17 USD
jp Amvis Holdings, Inc. 7071.T JP ¥366 2.26 USD
-2.66
¥36B 221.4M USD ¥461K 2.84K USD ¥361 2.23 USD ¥365 2.25 USD ¥36B 221.4M USD 12.46 ¥29 0.18 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,239 7.64 USD
-0.08
¥36B 219.6M USD ¥30K 187.45 USD ¥1,243 7.66 USD ¥1,250 7.71 USD ¥36B 219.6M USD 16.66 ¥74 0.46 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,281 7.9 USD
+1.18
¥35B 217.21M USD ¥15K 94.96 USD ¥1,285 7.92 USD ¥1,285 7.92 USD ¥35B 217.21M USD 16.63 ¥77 0.47 USD
jp EM Systems Co., Ltd. 4820.T JP ¥503 3.1 USD
+0.8
¥35B 214.69M USD ¥77K 474.79 USD ¥503 3.1 USD ¥503 3.1 USD ¥35B 214.69M USD 14.24 ¥35 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency