Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,614 46.95 USD |
+0.97
|
¥13T 77.27B USD | ¥1M 8.62K USD | ¥7,545 46.52 USD | ¥7,654 47.2 USD | ¥13T 77.27B USD | 28.84 | ¥264 1.63 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,795 159.06 USD |
+0.86
|
¥9T 53.21B USD | ¥845K 5.21K USD | ¥25,220 155.51 USD | ¥26,055 160.66 USD | ¥9T 53.21B USD | 34.65 | ¥744 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,441 33.55 USD |
-1.38
|
¥9T 53B USD | ¥2M 13.6K USD | ¥5,404 33.32 USD | ¥5,480 33.79 USD | ¥9T 53B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,485 70.82 USD |
-1.67
|
¥6T 37.26B USD | ¥1M 6.78K USD | ¥11,475 70.76 USD | ¥11,740 72.39 USD | ¥6T 37.26B USD | 16.75 | ¥686 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,720 16.77 USD |
-1.36
|
¥5T 30.52B USD | ¥6M 34.41K USD | ¥2,716 16.74 USD | ¥2,770 17.08 USD | ¥5T 30.52B USD | 19.37 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,173 13.4 USD |
-1.59
|
¥4T 24B USD | ¥4M 24.33K USD | ¥2,164 13.35 USD | ¥2,198 13.55 USD | ¥4T 24B USD | 13.38 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,325 14.34 USD |
+1.37
|
¥3T 21.15B USD | ¥3M 17.38K USD | ¥2,286 14.1 USD | ¥2,338 14.42 USD | ¥3T 21.15B USD | 25.21 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,916 17.98 USD |
-0.24
|
¥2T 15.3B USD | ¥2M 10.77K USD | ¥2,898 17.87 USD | ¥2,958 18.24 USD | ¥2T 15.3B USD | 12.09 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,794 11.06 USD |
+1.7
|
¥2T 11.75B USD | ¥3M 20.6K USD | ¥1,756 10.82 USD | ¥1,805 11.13 USD | ¥2T 11.75B USD | 29.30 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,715 16.74 USD |
-0.75
|
¥1T 8.76B USD | ¥992K 6.12K USD | ¥2,704 16.67 USD | ¥2,751 16.96 USD | ¥1T 8.76B USD | 21.20 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,928 11.89 USD |
+1.34
|
¥1T 7.93B USD | ¥3M 17.56K USD | ¥1,892 11.67 USD | ¥1,940 11.96 USD | ¥1T 7.93B USD | 26.59 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,317 26.62 USD |
-0.53
|
¥1T 7.51B USD | ¥1M 7.16K USD | ¥4,269 26.32 USD | ¥4,337 26.74 USD | ¥1T 7.51B USD | 31.57 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,464 15.19 USD |
+0.63
|
¥1T 7.14B USD | ¥743K 4.58K USD | ¥2,423 14.94 USD | ¥2,466 15.21 USD | ¥1T 7.14B USD | 16.60 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,310 14.25 USD |
+2.44
|
¥1T 6.45B USD | ¥2M 10.32K USD | ¥2,229 13.74 USD | ¥2,314 14.27 USD | ¥1T 6.45B USD | 16.03 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,510 15.47 USD |
+1.89
|
¥987B 6.09B USD | ¥1M 8.08K USD | ¥2,438 15.03 USD | ¥2,517 15.52 USD | ¥987B 6.09B USD | 17.93 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,695 22.78 USD |
-0.99
|
¥980B 6.05B USD | ¥780K 4.81K USD | ¥3,664 22.59 USD | ¥3,736 23.04 USD | ¥980B 6.05B USD | 55.62 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,558 9.61 USD |
-1.89
|
¥943B 5.81B USD | ¥1M 9.09K USD | ¥1,552 9.57 USD | ¥1,587 9.79 USD | ¥943B 5.81B USD | 27.40 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,234 13.77 USD |
-0.11
|
¥718B 4.43B USD | ¥1M 6.45K USD | ¥2,220 13.69 USD | ¥2,251 13.88 USD | ¥718B 4.43B USD | 19.62 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,522 9.38 USD |
-2
|
¥683B 4.21B USD | ¥2M 11.94K USD | ¥1,509 9.3 USD | ¥1,556 9.6 USD | ¥683B 4.21B USD | 5.65 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,823 17.41 USD |
-2.15
|
¥186B 1.15B USD | ¥697K 4.3K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,045 6.44 USD |
+0.48
|
¥134B 827.96M USD | ¥621K 3.83K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥134B 827.96M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥954 5.88 USD |
-1.85
|
¥88B 539.61M USD | ¥794K 4.89K USD | ¥954 5.88 USD | ¥981 6.05 USD | ¥88B 539.61M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,020 6.29 USD |
-3.32
|
¥80B 490.84M USD | ¥672K 4.14K USD | ¥1,013 6.25 USD | ¥1,056 6.51 USD | ¥80B 490.84M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,622 16.17 USD |
-5.85
|
¥77B 473.47M USD | ¥750K 4.63K USD | ¥2,616 16.13 USD | ¥2,789 17.2 USD | ¥77B 473.47M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥231 1.42 USD |
-1.28
|
¥49B 300.73M USD | ¥1M 8.6K USD | ¥227 1.4 USD | ¥233 1.44 USD | ¥49B 300.73M USD | 316.43 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥381 2.35 USD |
+0.53
|
¥46B 282.42M USD | ¥2M 14.98K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥46B 282.42M USD | 10.91 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥242 1.49 USD |
-3.97
|
¥33B 201.45M USD | ¥2M 12.98K USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥33B 201.45M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.25
|
¥21B 126.85M USD | ¥2M 13.87K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥83 0.51 USD |
-29.06
|
¥12B 71.78M USD | ¥39M 241.23K USD | ¥82 0.51 USD | ¥120 0.74 USD | ¥12B 71.78M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥310 1.91 USD |
-0.32
|
¥11B 68.85M USD | ¥130K 800.98 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 68.85M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥213M 1.31M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+4.17
|
¥7B 44.72M USD | ¥532K 3.28K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-7.14
|
¥7B 43.77M USD | ¥66M 405.5K USD | ¥25 0.15 USD | ¥29 0.18 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.3 USD |
-4
|
¥7B 41.11M USD | ¥2M 14.93K USD | ¥48 0.3 USD | ¥54 0.33 USD | ¥7B 41.11M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥73 0.45 USD |
-3.95
|
¥5B 32.48M USD | ¥9M 57.21K USD | ¥72 0.44 USD | ¥92 0.57 USD | ¥5B 32.48M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
0
|
¥3B 20.2M USD | ¥1M 6.72K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,309 20.4 USD |
+2.76
|
¥599B 3.69B USD | ¥422K 2.6K USD | ¥3,201 19.74 USD | ¥3,314 20.43 USD | ¥599B 3.69B USD | 13.31 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,721 16.78 USD |
+0.76
|
¥557B 3.43B USD | ¥433K 2.67K USD | ¥2,662 16.41 USD | ¥2,726 16.81 USD | ¥557B 3.43B USD | 13.17 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,747 41.6 USD |
+1.46
|
¥535B 3.3B USD | ¥467K 2.88K USD | ¥6,595 40.67 USD | ¥6,769 41.74 USD | ¥535B 3.3B USD | 17.13 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,903 24.07 USD |
+0.8
|
¥457B 2.82B USD | ¥310K 1.91K USD | ¥3,818 23.54 USD | ¥3,917 24.15 USD | ¥457B 2.82B USD | 14.54 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,210 13.63 USD |
+0.18
|
¥388B 2.39B USD | ¥349K 2.15K USD | ¥2,202 13.58 USD | ¥2,229 13.74 USD | ¥388B 2.39B USD | 9.62 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,953 24.37 USD |
+2.62
|
¥375B 2.31B USD | ¥343K 2.12K USD | ¥3,800 23.43 USD | ¥4,014 24.75 USD | ¥375B 2.31B USD | 22.35 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,033 31.03 USD |
-0.08
|
¥340B 2.1B USD | ¥366K 2.26K USD | ¥4,971 30.65 USD | ¥5,067 31.24 USD | ¥340B 2.1B USD | 9.22 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 70.91 USD |
-0.52
|
¥311B 1.92B USD | ¥31K 190.53 USD | ¥11,450 70.6 USD | ¥11,760 72.51 USD | ¥311B 1.92B USD | 16.83 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,775 23.28 USD |
-0.5
|
¥281B 1.74B USD | ¥396K 2.44K USD | ¥3,775 23.28 USD | ¥3,833 23.63 USD | ¥281B 1.74B USD | 10.03 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,121 25.41 USD |
-0.84
|
¥278B 1.71B USD | ¥217K 1.34K USD | ¥4,117 25.39 USD | ¥4,179 25.77 USD | ¥278B 1.71B USD | 9.34 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,012 24.74 USD |
+1.34
|
¥260B 1.6B USD | ¥128K 792.35 USD | ¥3,889 23.98 USD | ¥4,029 24.84 USD | ¥260B 1.6B USD | 15.37 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,572 9.69 USD |
+1.26
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥1,542 9.51 USD | ¥1,574 9.71 USD | ¥256B 1.58B USD | 21.40 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,972 18.33 USD |
-0.5
|
¥247B 1.52B USD | ¥234K 1.44K USD | ¥2,942 18.14 USD | ¥2,983 18.39 USD | ¥247B 1.52B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,532 9.45 USD |
+2.17
|
¥245B 1.51B USD | ¥494K 3.05K USD | ¥1,492 9.2 USD | ¥1,539 9.49 USD | ¥245B 1.51B USD | 17.17 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
+1.06
|
¥216B 1.33B USD | ¥112K 692.46 USD | ¥3,295 20.32 USD | ¥3,355 20.69 USD | ¥216B 1.33B USD | 13.05 | ¥256 1.58 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,215 19.82 USD |
+3.04
|
¥210B 1.3B USD | ¥309K 1.9K USD | ¥3,140 19.36 USD | ¥3,240 19.98 USD | ¥210B 1.3B USD | 31.41 | ¥102 0.63 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,292 14.14 USD |
-0.3
|
¥210B 1.3B USD | ¥230K 1.42K USD | ¥2,264 13.96 USD | ¥2,296 14.15 USD | ¥210B 1.3B USD | 15.90 | ¥144 0.89 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,780 35.64 USD |
+0.02
|
¥203B 1.25B USD | ¥62K 380.45 USD | ¥5,728 35.32 USD | ¥5,823 35.91 USD | ¥203B 1.25B USD | 11.75 | ¥492 3.03 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,115 25.37 USD |
-1.56
|
¥203B 1.25B USD | ¥198K 1.22K USD | ¥4,015 24.76 USD | ¥4,170 25.71 USD | ¥203B 1.25B USD | 38.60 | ¥107 0.66 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,745 10.76 USD |
-0.14
|
¥202B 1.24B USD | ¥162K 995.83 USD | ¥1,736 10.7 USD | ¥1,757 10.83 USD | ¥202B 1.24B USD | 17.51 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,410 51.86 USD |
+5.79
|
¥196B 1.21B USD | ¥302K 1.86K USD | ¥8,030 49.51 USD | ¥8,460 52.17 USD | ¥196B 1.21B USD | 24.71 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,470 21.4 USD |
+0.99
|
¥193B 1.19B USD | ¥224K 1.38K USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥193B 1.19B USD | 28.60 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,334 14.39 USD |
+4.37
|
¥192B 1.18B USD | ¥424K 2.61K USD | ¥2,229 13.74 USD | ¥2,334 14.39 USD | ¥192B 1.18B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,140 25.53 USD |
+0.49
|
¥172B 1.06B USD | ¥75K 463.69 USD | ¥4,105 25.31 USD | ¥4,175 25.74 USD | ¥172B 1.06B USD | 12.48 | ¥332 2.05 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,731 10.67 USD |
-1.25
|
¥171B 1.05B USD | ¥157K 970.55 USD | ¥1,722 10.62 USD | ¥1,752 10.8 USD | ¥171B 1.05B USD | 30.47 | ¥57 0.35 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,378 14.67 USD |
+0.68
|
¥170B 1.05B USD | ¥155K 958.22 USD | ¥2,366 14.59 USD | ¥2,394 14.76 USD | ¥170B 1.05B USD | 18.54 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,765 23.22 USD |
-2.21
|
¥143B 879.13M USD | ¥278K 1.71K USD | ¥3,765 23.22 USD | ¥3,865 23.83 USD | ¥143B 879.13M USD | 66.51 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥137B 844.78M USD | ¥123K 756.59 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥134B 826.92M USD | ¥218K 1.34K USD | ¥1,045 6.44 USD | ¥1,065 6.57 USD | ¥134B 826.92M USD | 272.49 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,710 10.54 USD |
+0.47
|
¥127B 782.44M USD | ¥174K 1.07K USD | ¥1,683 10.38 USD | ¥1,720 10.61 USD | ¥127B 782.44M USD | 21.74 | ¥79 0.48 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,765 23.22 USD |
+5.17
|
¥115B 707.59M USD | ¥191K 1.18K USD | ¥3,620 22.32 USD | ¥3,875 23.89 USD | ¥115B 707.59M USD | 14.68 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 19.45 USD |
-0.47
|
¥112B 689.07M USD | ¥164K 1.01K USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥112B 689.07M USD | 14.15 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
-0.09
|
¥100B 619.21M USD | ¥264K 1.63K USD | ¥1,109 6.84 USD | ¥1,113 6.86 USD | ¥100B 619.21M USD | 27.14 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,365 8.42 USD |
+0.66
|
¥96B 590.47M USD | ¥144K 891.01 USD | ¥1,345 8.29 USD | ¥1,366 8.42 USD | ¥96B 590.47M USD | 10.24 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,067 12.75 USD |
-0.39
|
¥91B 561.81M USD | ¥242K 1.49K USD | ¥2,063 12.72 USD | ¥2,098 12.94 USD | ¥91B 561.81M USD | 10.78 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,530 15.6 USD |
-3.14
|
¥83B 514.27M USD | ¥211K 1.3K USD | ¥2,515 15.51 USD | ¥2,614 16.12 USD | ¥83B 514.27M USD | 22.57 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,380 20.84 USD |
+0.59
|
¥75B 465.48M USD | ¥36K 220.75 USD | ¥3,320 20.47 USD | ¥3,385 20.87 USD | ¥75B 465.48M USD | 23.61 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
+0.64
|
¥75B 464.21M USD | ¥54K 336.05 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥75B 464.21M USD | 10.23 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,985 12.24 USD |
-1.14
|
¥75B 459.94M USD | ¥130K 800.98 USD | ¥1,981 12.22 USD | ¥2,016 12.43 USD | ¥75B 459.94M USD | 10.05 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,093 12.91 USD |
-0.48
|
¥74B 459.31M USD | ¥54K 332.97 USD | ¥2,086 12.86 USD | ¥2,104 12.97 USD | ¥74B 459.31M USD | 15.28 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,191 7.34 USD |
-0.5
|
¥68B 421.88M USD | ¥224K 1.38K USD | ¥1,174 7.24 USD | ¥1,199 7.39 USD | ¥68B 421.88M USD | 19.82 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,378 14.66 USD |
-0.29
|
¥68B 416.37M USD | ¥55K 337.29 USD | ¥2,378 14.66 USD | ¥2,425 14.95 USD | ¥68B 416.37M USD | 12.44 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,027 12.5 USD |
-1.03
|
¥61B 375.54M USD | ¥343K 2.12K USD | ¥2,000 12.33 USD | ¥2,083 12.84 USD | ¥61B 375.54M USD | 66.41 | ¥31 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
0
|
¥57B 351.1M USD | ¥9K 56.73 USD | ¥11,400 70.29 USD | ¥11,750 72.45 USD | ¥57B 351.1M USD | 10.18 | ¥1K 6.98 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥462 2.85 USD |
+0.87
|
¥56B 347.6M USD | ¥600K 3.7K USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥56B 347.6M USD | 25.86 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,208 7.45 USD |
+0.25
|
¥50B 310.1M USD | ¥111K 683.82 USD | ¥1,192 7.35 USD | ¥1,218 7.51 USD | ¥50B 310.1M USD | 11.01 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,909 11.77 USD |
-4.21
|
¥50B 307.46M USD | ¥381K 2.35K USD | ¥1,892 11.67 USD | ¥2,000 12.33 USD | ¥50B 307.46M USD | 19.31 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥745 4.59 USD |
-0.27
|
¥45B 277.85M USD | ¥47K 291.04 USD | ¥741 4.57 USD | ¥752 4.64 USD | ¥45B 277.85M USD | 16.26 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,560 21.95 USD |
-1.79
|
¥44B 270.67M USD | ¥75K 460.61 USD | ¥3,560 21.95 USD | ¥3,685 22.72 USD | ¥44B 270.67M USD | 15.32 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,340 8.26 USD |
-0.15
|
¥44B 270.03M USD | ¥56K 348.39 USD | ¥1,327 8.18 USD | ¥1,361 8.39 USD | ¥44B 270.03M USD | 13.24 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 17.33 USD |
+0.5
|
¥41B 250.86M USD | ¥900 5.55 USD | ¥2,800 17.27 USD | ¥2,832 17.46 USD | ¥41B 250.86M USD | 13.61 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,486 9.16 USD |
+1.99
|
¥40B 244.82M USD | ¥22K 135.66 USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥40B 244.82M USD | 63.34 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥724 4.46 USD |
+0.42
|
¥40B 243.76M USD | ¥80K 490.82 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥40B 243.76M USD | 26.84 | ¥27 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥366 2.26 USD |
-2.65
|
¥36B 221.4M USD | ¥428K 2.64K USD | ¥365 2.25 USD | ¥380 2.34 USD | ¥36B 221.4M USD | 12.46 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥36B 219.6M USD | ¥28K 174.5 USD | ¥1,234 7.61 USD | ¥1,250 7.71 USD | ¥36B 219.6M USD | 16.65 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,281 7.9 USD |
+1.18
|
¥35B 217.21M USD | ¥14K 87.56 USD | ¥1,272 7.84 USD | ¥1,294 7.98 USD | ¥35B 217.21M USD | 16.64 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥503 3.1 USD |
+0.8
|
¥35B 214.69M USD | ¥75K 462.46 USD | ¥500 3.08 USD | ¥507 3.13 USD | ¥35B 214.69M USD | 14.23 | ¥35 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}