Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (27)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,450 36.79 USD |
-0.26
|
$10.42T 70.34B USD | $4.85M 32.76K USD | $5,372 36.26 USD | $5,463 36.88 USD | $10.42T 70.34B USD | 52.08 | $104.64 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,157 34.81 USD |
+0.29
|
$8.49T 57.28B USD | $2.54M 17.13K USD | $5,087 34.34 USD | $5,167 34.88 USD | $8.49T 57.28B USD | 25.97 | $198.54 1.34 USD | |
| HOYA Corporation 7741.T | $18,570 125.35 USD |
+0.51
|
$6.5T 43.87B USD | $1.54M 10.42K USD | $18,465 124.64 USD | $18,875 127.41 USD | $6.5T 43.87B USD | 36.10 | $514.39 3.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,028 27.19 USD |
+0.12
|
$6.32T 42.66B USD | $6.3M 42.52K USD | $4,022 27.15 USD | $4,070 27.47 USD | $6.32T 42.66B USD | 44.24 | $91.03 0.61 USD | |
| Terumo Corporation 4543.T | $2,579 17.41 USD |
-0.52
|
$3.83T 25.85B USD | $2.92M 19.68K USD | $2,566.5 17.32 USD | $2,606 17.59 USD | $3.83T 25.85B USD | 36.10 | $71.44 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,388 43.12 USD |
+2.82
|
$3.47T 23.39B USD | $2.53M 17.05K USD | $6,348 42.85 USD | $6,534 44.11 USD | $3.47T 23.39B USD | 25.18 | $253.6 1.71 USD | |
| Olympus Corporation 7733.T | $2,518 17 USD |
-1.29
|
$2.94T 19.82B USD | $7.18M 48.49K USD | $2,501.5 16.89 USD | $2,566 17.32 USD | $2.94T 19.82B USD | 114.92 | $21.91 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,529.5 10.32 USD |
+2.17
|
$2.74T 18.51B USD | $9.71M 65.56K USD | $1,494 10.08 USD | $1,538 10.38 USD | $2.74T 18.51B USD | 161.33 | $9.48 0.06 USD | |
| Eisai Co., Ltd. 4523.T | $6,361 42.94 USD |
+1.19
|
$1.82T 12.31B USD | $1.25M 8.44K USD | $6,254 42.22 USD | $6,388 43.12 USD | $1.82T 12.31B USD | 43.10 | $147.58 1 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,008 40.56 USD |
-1.93
|
$1.7T 11.5B USD | $3.21M 21.64K USD | $5,998 40.49 USD | $6,085 41.08 USD | $1.7T 11.5B USD | 10.76 | $558.14 3.77 USD | |
| Sysmex Corporation 6869.T | $2,482.5 16.76 USD |
+0.38
|
$1.55T 10.45B USD | $1.74M 11.73K USD | $2,466 16.65 USD | $2,498 16.86 USD | $1.55T 10.45B USD | 31.34 | $79.19 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,693.5 18.18 USD |
+0.13
|
$1.43T 9.63B USD | $1.15M 7.79K USD | $2,685 18.12 USD | $2,721 18.37 USD | $1.43T 9.63B USD | 17.42 | $154.61 1.04 USD | |
| M3, Inc. 2413.T | $1,499 10.12 USD |
+0.57
|
$1.02T 6.87B USD | $2.87M 19.35K USD | $1,485 10.02 USD | $1,520.5 10.26 USD | $1.02T 6.87B USD | 22.52 | $66.56 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,140 14.45 USD |
+1.52
|
$1.01T 6.78B USD | $3.76M 25.4K USD | $2,119 14.3 USD | $2,160 14.58 USD | $1.01T 6.78B USD | 8.02 | $266.64 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,174 14.68 USD |
+0.23
|
$906.01B 6.12B USD | $2.18M 14.7K USD | $2,174 14.68 USD | $2,225 15.02 USD | $906.01B 6.12B USD | 17.36 | $125.22 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,211.5 14.93 USD |
-1.86
|
$600.7B 4.05B USD | $1.57M 10.59K USD | $2,200.5 14.85 USD | $2,233.5 15.08 USD | $600.7B 4.05B USD | 39.68 | $55.73 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,603 10.82 USD |
-0.09
|
$576.12B 3.89B USD | $1.45M 9.76K USD | $1,590 10.73 USD | $1,624.5 10.97 USD | $576.12B 3.89B USD | 22.17 | $72.3 0.49 USD | |
| PeptiDream Inc. 4587.T | $2,272 15.34 USD |
+0.6
|
$294.47B 1.99B USD | $1.14M 7.72K USD | $2,237.5 15.1 USD | $2,289 15.45 USD | $294.47B 1.99B USD | 120.46 | $18.86 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $353 2.38 USD |
0
|
$196.34B 1.33B USD | $333.7K 2.25K USD | $350 2.36 USD | $356 2.4 USD | $196.34B 1.33B USD | 0 | -$7.55 -0.05 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $352 2.38 USD |
+2.03
|
$139.85B 944M USD | $3.21M 21.69K USD | $350 2.36 USD | $363 2.45 USD | $139.85B 944M USD | 0 | -$792.7 -5.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,507 10.17 USD |
-0.79
|
$134.79B 909.9M USD | $389.7K 2.63K USD | $1,506 10.17 USD | $1,540 10.4 USD | $134.79B 909.9M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,460 16.61 USD |
+0.12
|
$122.7B 828.29M USD | $936.7K 6.32K USD | $2,446 16.51 USD | $2,506 16.92 USD | $122.7B 828.29M USD | 12.70 | $193.6 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $583 3.94 USD |
-0.17
|
$72.76B 491.16M USD | $541.9K 3.66K USD | $580 3.92 USD | $590 3.98 USD | $72.76B 491.16M USD | 13.28 | $43.9 0.3 USD | |
| SanBio Company Limited 4592.T | $698 4.71 USD |
-17.69
|
$47.9B 323.36M USD | $16.95M 114.39K USD | $698 4.71 USD | $821 5.54 USD | $47.9B 323.36M USD | 0 | -$32.95 -0.2 USD | |
| CYBERDYNE Inc. 7779.T | $211 1.42 USD |
0
|
$44.55B 300.72M USD | $789.9K 5.33K USD | $208 1.4 USD | $218 1.47 USD | $44.55B 300.72M USD | 0 | -$6.98 -0.04 USD | |
| Healios K.K. 4593.T | $189 1.28 USD |
-0.53
|
$17.03B 114.99M USD | $6.07M 40.96K USD | $183 1.24 USD | $192 1.3 USD | $17.03B 114.99M USD | 0 | -$73.76 -0.4 USD | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
-2.17
|
$9.8B 66.12M USD | $394.2K 2.66K USD | $45 0.3 USD | $46 0.31 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $226 1.53 USD |
-2.16
|
$7.28B 49.13M USD | $253.2K 1.71K USD | $226 1.53 USD | $233 1.57 USD | $7.28B 49.13M USD | 0 | -$29.85 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $32 0.22 USD |
0
|
$6.96B 47.01M USD | $8.59M 58.02K USD | $29 0.2 USD | $33 0.22 USD | $6.96B 47.01M USD | 0 | -$5.75 -0.03 USD | |
| MedRx Co., Ltd 4586.T | $165 1.11 USD |
-5.17
|
$6.66B 44.96M USD | $2.08M 14.05K USD | $163 1.1 USD | $178 1.2 USD | $6.66B 44.96M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-3.57
|
$5.21B 35.19M USD | $2.24M 15.09K USD | $27 0.18 USD | $28 0.19 USD | $5.21B 35.19M USD | 0 | -$6.96 -0.04 USD | |
| Perseus Proteomics Inc. 4882.T | $379 2.56 USD |
-5.25
|
$5.03B 33.97M USD | $3.12M 21.05K USD | $374 2.52 USD | $417 2.81 USD | $5.03B 33.97M USD | 0 | -$93.68 -0.6 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,770 86.2 USD |
0
|
$506.06B 3.42B USD | $269.4K 1.82K USD | $12,700 85.73 USD | $13,010 87.82 USD | $506.06B 3.42B USD | 20.32 | $628.28 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,318 15.65 USD |
-0.43
|
$485.72B 3.28B USD | $1.23M 8.33K USD | $2,305.5 15.56 USD | $2,345.5 15.83 USD | $485.72B 3.28B USD | 11.83 | $195.87 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,920 26.46 USD |
-0.68
|
$458.45B 3.09B USD | $267.8K 1.81K USD | $3,915 26.43 USD | $3,970 26.8 USD | $458.45B 3.09B USD | 15.74 | $248.92 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,040 61.02 USD |
-0.09
|
$439.63B 2.97B USD | $427.1K 2.88K USD | $9,040 61.02 USD | $9,222 62.25 USD | $439.63B 2.97B USD | 18.31 | $493.58 3.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,287 15.44 USD |
-0.28
|
$413.85B 2.79B USD | $1.27M 8.55K USD | $2,276 15.36 USD | $2,320 15.66 USD | $413.85B 2.79B USD | 18.83 | $121.44 0.82 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $1,989.5 13.43 USD |
+0.73
|
$411.06B 2.77B USD | $1.63M 10.97K USD | $1,966 13.27 USD | $2,026 13.68 USD | $411.06B 2.77B USD | 15.57 | $127.73 0.86 USD | |
| Alfresa Holdings Corporation 2784.T | $2,107.5 14.23 USD |
+0.29
|
$393.83B 2.66B USD | $675.3K 4.56K USD | $2,104 14.2 USD | $2,129.5 14.37 USD | $393.83B 2.66B USD | 13.67 | $154.06 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,611 31.13 USD |
-0.77
|
$386.85B 2.61B USD | $359.6K 2.43K USD | $4,562 30.79 USD | $4,665 31.49 USD | $386.85B 2.61B USD | 22.77 | $202.42 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,536 30.62 USD |
+1.25
|
$352.18B 2.38B USD | $410.5K 2.77K USD | $4,481 30.25 USD | $4,561 30.79 USD | $352.18B 2.38B USD | 12.67 | $357.89 2.42 USD | |
| Tsumura & Co. 4540.T | $4,125 27.84 USD |
+1.8
|
$313.21B 2.11B USD | $405.6K 2.74K USD | $4,085 27.57 USD | $4,137 27.93 USD | $313.21B 2.11B USD | 18.76 | $219.86 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,061 20.66 USD |
+0.79
|
$289.56B 1.95B USD | $172.8K 1.17K USD | $3,043 20.54 USD | $3,114 21.02 USD | $289.56B 1.95B USD | 33.55 | $91.22 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,636 24.54 USD |
-0.76
|
$266.78B 1.8B USD | $424K 2.86K USD | $3,629 24.5 USD | $3,683 24.86 USD | $266.78B 1.8B USD | 20.03 | $181.44 1.22 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,730 38.68 USD |
+1.2
|
$250.99B 1.69B USD | $243.6K 1.64K USD | $5,692 38.42 USD | $5,780 39.02 USD | $250.99B 1.69B USD | 19.84 | $288.79 1.95 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,600 24.3 USD |
-0.69
|
$230.26B 1.55B USD | $194.3K 1.31K USD | $3,590 24.23 USD | $3,675 24.81 USD | $230.26B 1.55B USD | 16.39 | $219.6 1.48 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,666 24.75 USD |
-1.16
|
$230.15B 1.55B USD | $418.6K 2.83K USD | $3,662 24.72 USD | $3,727 25.16 USD | $230.15B 1.55B USD | 12.78 | $286.68 1.94 USD | |
| Amvis Holdings, Inc. 7071.T | $2,319 15.65 USD |
-3.74
|
$227.42B 1.54B USD | $504.9K 3.41K USD | $2,319 15.65 USD | $2,426 16.38 USD | $227.42B 1.54B USD | 32.36 | $71.66 0.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,300.5 15.53 USD |
-0.35
|
$217.05B 1.47B USD | $268.7K 1.81K USD | $2,296 15.5 USD | $2,324.5 15.69 USD | $217.05B 1.47B USD | 15.74 | $146.08 0.99 USD | |
| JMDC Inc. 4483.T | $3,313 22.36 USD |
+0.24
|
$216.45B 1.46B USD | $389K 2.63K USD | $3,280 22.14 USD | $3,363 22.7 USD | $216.45B 1.46B USD | 47.39 | $69.9 0.47 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,131 21.14 USD |
-0.92
|
$210.88B 1.42B USD | $604.8K 4.08K USD | $3,121 21.07 USD | $3,178 21.45 USD | $210.88B 1.42B USD | 8.15 | $383.86 2.59 USD | |
| Ain Holdings Inc. 9627.T | $5,985 40.4 USD |
+2.24
|
$209.44B 1.41B USD | $184.3K 1.24K USD | $5,899 39.82 USD | $6,035 40.74 USD | $209.44B 1.41B USD | 18.45 | $324.39 2.19 USD | |
| Nakanishi Inc. 7716.T | $2,477 16.72 USD |
-0.28
|
$209.19B 1.41B USD | $409.4K 2.76K USD | $2,455 16.57 USD | $2,518 17 USD | $209.19B 1.41B USD | 9.21 | $268.75 1.81 USD | |
| Nipro Corporation 8086.T | $1,226.5 8.28 USD |
-0.16
|
$200.04B 1.35B USD | $405.2K 2.74K USD | $1,222 8.25 USD | $1,236.5 8.35 USD | $200.04B 1.35B USD | 49.25 | $24.9 0.17 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,900 46.58 USD |
+5.5
|
$198.89B 1.34B USD | $153.4K 1.04K USD | $6,530 44.08 USD | $6,920 46.71 USD | $198.89B 1.34B USD | 11.08 | $622.38 4.2 USD | |
| AS ONE Corporation 7476.T | $2,733.5 18.45 USD |
+1.26
|
$195.74B 1.32B USD | $797.3K 5.38K USD | $2,709 18.29 USD | $2,791 18.84 USD | $195.74B 1.32B USD | 26.38 | $103.6 0.7 USD | |
| Mani, Inc. 7730.T | $1,890.5 12.76 USD |
+0.51
|
$186.21B 1.26B USD | $292.6K 1.98K USD | $1,873.5 12.65 USD | $1,905 12.86 USD | $186.21B 1.26B USD | 28.25 | $66.92 0.45 USD | |
| SMS Co., Ltd. 2175.T | $2,023 13.66 USD |
-0.86
|
$173.75B 1.17B USD | $425.1K 2.87K USD | $2,012 13.58 USD | $2,063.5 13.93 USD | $173.75B 1.17B USD | 24.45 | $82.74 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,740 18.5 USD |
+0.26
|
$157.33B 1.06B USD | $576.8K 3.89K USD | $2,730 18.43 USD | $2,780 18.77 USD | $157.33B 1.06B USD | 15.01 | $182.48 1.23 USD | |
| PHC Holdings Corporation 6523.T | $1,143 7.72 USD |
+0.53
|
$144.05B 972.41M USD | $235.4K 1.59K USD | $1,133 7.65 USD | $1,156 7.8 USD | $144.05B 972.41M USD | 0 | -$102.53 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,778 25.5 USD |
-0.55
|
$143.07B 965.77M USD | $225.5K 1.52K USD | $3,775 25.48 USD | $3,829 25.85 USD | $143.07B 965.77M USD | 17.76 | $212.7 1.44 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,862 19.32 USD |
-0.28
|
$140.87B 950.9M USD | $144.2K 973.39 USD | $2,850 19.24 USD | $2,918 19.7 USD | $140.87B 950.9M USD | 8.71 | $328.56 2.22 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,175 21.43 USD |
+0.16
|
$140.35B 947.42M USD | $86.9K 586.6 USD | $3,165 21.36 USD | $3,205 21.63 USD | $140.35B 947.42M USD | 12.86 | $246.7 1.67 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,354.5 15.89 USD |
+0.26
|
$133.78B 903.05M USD | $422.7K 2.85K USD | $2,342.5 15.81 USD | $2,372.5 16.02 USD | $133.78B 903.05M USD | 0 | -$132.7 -0.8 USD | |
| Takara Bio Inc. 4974.T | $1,042 7.03 USD |
+2.56
|
$125.47B 846.98M USD | $407.8K 2.75K USD | $1,010 6.82 USD | $1,045 7.05 USD | $125.47B 846.98M USD | 84.71 | $12.3 0.08 USD | |
| Medley, Inc. 4480.T | $3,595 24.27 USD |
-0.69
|
$116.64B 787.35M USD | $160.5K 1.08K USD | $3,565 24.06 USD | $3,670 24.77 USD | $116.64B 787.35M USD | 43.85 | $81.97 0.55 USD | |
| BML, Inc. 4694.T | $2,849 19.23 USD |
-0.35
|
$111.07B 749.72M USD | $134.2K 905.89 USD | $2,839 19.16 USD | $2,867 19.35 USD | $111.07B 749.72M USD | 18.41 | $154.7 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,070 20.72 USD |
+1.32
|
$108.84B 734.67M USD | $63K 425.27 USD | $3,025 20.42 USD | $3,085 20.82 USD | $108.84B 734.67M USD | 24.21 | $126.79 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,715 25.08 USD |
+1.5
|
$104.41B 704.8M USD | $71.1K 479.94 USD | $3,635 24.54 USD | $3,725 25.14 USD | $104.41B 704.8M USD | 19.76 | $187.98 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,315 8.88 USD |
+0.5
|
$100.22B 676.48M USD | $460.3K 3.11K USD | $1,309 8.84 USD | $1,332 8.99 USD | $100.22B 676.48M USD | 23.80 | $55.23 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,697 11.46 USD |
-0.7
|
$97.49B 658.09M USD | $208.8K 1.41K USD | $1,693 11.43 USD | $1,718 11.6 USD | $97.49B 658.09M USD | 18.31 | $92.66 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
0
|
$95.88B 647.24M USD | $116.8K 788.43 USD | $3,940 26.6 USD | $3,980 26.87 USD | $95.88B 647.24M USD | 34.12 | $115.74 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,058 13.89 USD |
-1.34
|
$90.72B 612.36M USD | $95.4K 643.98 USD | $2,051 13.84 USD | $2,097 14.16 USD | $90.72B 612.36M USD | 11.73 | $175.34 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,875 26.16 USD |
+0.78
|
$90.44B 610.51M USD | $139.4K 940.99 USD | $3,875 26.16 USD | $3,920 26.46 USD | $90.44B 610.51M USD | 37.31 | $103.85 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,739 18.49 USD |
-0.4
|
$83.22B 561.75M USD | $88K 594.02 USD | $2,702 18.24 USD | $2,767 18.68 USD | $83.22B 561.75M USD | 14.10 | $194.2 1.31 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,093 7.38 USD |
+0.64
|
$81.9B 552.83M USD | $705.5K 4.76K USD | $1,084 7.32 USD | $1,103 7.45 USD | $81.9B 552.83M USD | 11.07 | $98.7 0.67 USD | |
| Shofu Inc. 7979.T | $4,465 30.14 USD |
+3.72
|
$79.22B 534.77M USD | $101.6K 685.83 USD | $4,410 29.77 USD | $4,665 31.49 USD | $79.22B 534.77M USD | 25.77 | $173.24 1.17 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
-2.52
|
$74.8B 504.93M USD | $8.3K 56.03 USD | $14,070 94.98 USD | $14,530 98.08 USD | $74.8B 504.93M USD | 12.46 | $1.15K 7.74 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,134 14.41 USD |
-1.2
|
$73.83B 498.39M USD | $214.6K 1.45K USD | $2,125 14.34 USD | $2,164 14.61 USD | $73.83B 498.39M USD | 30.03 | $71.06 0.48 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,409 9.51 USD |
+2.18
|
$70.34B 474.83M USD | $207K 1.4K USD | $1,371 9.25 USD | $1,419 9.58 USD | $70.34B 474.83M USD | 12.25 | $114.97 0.78 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,477 16.72 USD |
+1.98
|
$70.17B 473.68M USD | $103.6K 699.33 USD | $2,440 16.47 USD | $2,480 16.74 USD | $70.17B 473.68M USD | 9.29 | $266.53 1.8 USD | |
| Cawachi Limited 2664.T | $2,870 19.37 USD |
-1.31
|
$64.1B 432.69M USD | $72.9K 492.1 USD | $2,848 19.22 USD | $2,921 19.72 USD | $64.1B 432.69M USD | 13.62 | $210.66 1.42 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,383 9.34 USD |
-1.98
|
$57.58B 388.66M USD | $156.9K 1.06K USD | $1,380 9.32 USD | $1,412 9.53 USD | $57.58B 388.66M USD | 10.40 | $132.91 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,837 19.15 USD |
-0.53
|
$55.59B 375.25M USD | $17.4K 117.45 USD | $2,813 18.99 USD | $2,879 19.43 USD | $55.59B 375.25M USD | 14.53 | $195.19 1.32 USD | |
| Elan Corporation 6099.T | $888 5.99 USD |
-1.88
|
$53.69B 362.42M USD | $199.3K 1.35K USD | $883 5.96 USD | $911 6.15 USD | $53.69B 362.42M USD | 21.05 | $42.18 0.28 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,422 9.6 USD |
-1.59
|
$53.07B 358.25M USD | $217K 1.46K USD | $1,422 9.6 USD | $1,446 9.76 USD | $53.07B 358.25M USD | 10.01 | $141.92 0.96 USD | |
| Charm Care Corporation 6062.T | $1,565 10.56 USD |
-2.49
|
$51.11B 345.01M USD | $88.7K 598.75 USD | $1,565 10.56 USD | $1,610 10.87 USD | $51.11B 345.01M USD | 13.03 | $120.04 0.81 USD | |
| MTI Ltd. 9438.T | $897 6.06 USD |
-1.54
|
$49.26B 332.49M USD | $38.2K 257.86 USD | $897 6.06 USD | $918 6.2 USD | $49.26B 332.49M USD | 18.65 | $48.08 0.32 USD | |
| Seikagaku Corporation 4548.T | $876 5.91 USD |
+1.51
|
$47.79B 322.63M USD | $216.5K 1.46K USD | $863 5.83 USD | $893 6.03 USD | $47.79B 322.63M USD | 35.58 | $24.62 0.17 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $628 4.24 USD |
-2.33
|
$44.11B 297.72M USD | $197.4K 1.33K USD | $624 4.21 USD | $648 4.37 USD | $44.11B 297.72M USD | 22.02 | $28.51 0.19 USD | |
| Medikit Co.,Ltd. 7749.T | $2,959 19.97 USD |
+2.03
|
$43.78B 295.53M USD | $800 5.4 USD | $2,900 19.58 USD | $2,959 19.97 USD | $43.78B 295.53M USD | 15.74 | $187.9 1.27 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,428 9.64 USD |
-0.7
|
$42.72B 288.38M USD | $27.9K 188.33 USD | $1,421 9.59 USD | $1,446 9.76 USD | $42.72B 288.38M USD | 16.72 | $85.39 0.58 USD | |
| Solasto Corporation 6197.T | $455 3.07 USD |
+1.11
|
$41.96B 283.21M USD | $494.1K 3.34K USD | $450 3.04 USD | $460 3.11 USD | $41.96B 283.21M USD | 18.86 | $24.12 0.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,448 9.77 USD |
+0.98
|
$39.48B 266.48M USD | $106.5K 718.9 USD | $1,435 9.69 USD | $1,488 10.04 USD | $39.48B 266.48M USD | 42.37 | $34.17 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,709 11.54 USD |
-1.21
|
$36.85B 248.75M USD | $34.3K 231.53 USD | $1,701 11.48 USD | $1,723 11.63 USD | $36.85B 248.75M USD | 13.12 | $130.23 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,441 9.73 USD |
-2.57
|
$35.03B 236.49M USD | $118.1K 797.21 USD | $1,428 9.64 USD | $1,494 10.08 USD | $35.03B 236.49M USD | 5.91 | $243.53 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,284 15.42 USD |
+0.75
|
$34.93B 235.79M USD | $55.6K 375.32 USD | $2,261 15.26 USD | $2,290 15.46 USD | $34.93B 235.79M USD | 10.98 | $207.84 1.4 USD | |
| Rion Co., Ltd. 6823.T | $2,771 18.71 USD |
-0.22
|
$34.11B 230.27M USD | $39.7K 267.99 USD | $2,727 18.41 USD | $2,792 18.85 USD | $34.11B 230.27M USD | 18.93 | $146.31 0.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}