Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,486 46.16 USD |
-1.76
|
¥12T 75.97B USD | ¥1M 7.51K USD | ¥7,472 46.07 USD | ¥7,762 47.86 USD | ¥12T 75.97B USD | 28.39 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,519 34.03 USD |
+1.3
|
¥9T 53.76B USD | ¥1M 8.73K USD | ¥5,442 33.56 USD | ¥5,519 34.03 USD | ¥9T 53.76B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,780 152.8 USD |
-3.37
|
¥8T 51.11B USD | ¥505K 3.11K USD | ¥24,705 152.33 USD | ¥25,405 156.65 USD | ¥8T 51.11B USD | 33.31 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,385 70.2 USD |
-1.13
|
¥6T 36.93B USD | ¥401K 2.47K USD | ¥11,270 69.49 USD | ¥11,505 70.94 USD | ¥6T 36.93B USD | 16.61 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,722 16.78 USD |
+0.09
|
¥5T 30.54B USD | ¥2M 15.31K USD | ¥2,689 16.58 USD | ¥2,788 17.19 USD | ¥5T 30.54B USD | 19.39 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,171 13.39 USD |
-0.16
|
¥4T 23.98B USD | ¥2M 12.84K USD | ¥2,153 13.28 USD | ¥2,200 13.57 USD | ¥4T 23.98B USD | 13.38 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,292 14.13 USD |
-1.38
|
¥3T 20.85B USD | ¥2M 9.9K USD | ¥2,286 14.1 USD | ¥2,350 14.49 USD | ¥3T 20.85B USD | 24.90 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,897 17.86 USD |
-0.41
|
¥2T 15.2B USD | ¥1M 6.69K USD | ¥2,867 17.68 USD | ¥2,959 18.25 USD | ¥2T 15.2B USD | 12.01 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,780 10.98 USD |
-0.53
|
¥2T 11.67B USD | ¥2M 9.28K USD | ¥1,772 10.93 USD | ¥1,818 11.21 USD | ¥2T 11.67B USD | 29.08 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,670 16.46 USD |
-1.64
|
¥1T 8.62B USD | ¥613K 3.78K USD | ¥2,628 16.2 USD | ¥2,702 16.66 USD | ¥1T 8.62B USD | 20.83 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,919 11.83 USD |
-0.29
|
¥1T 7.9B USD | ¥1M 9.08K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.9B USD | 26.45 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,312 26.59 USD |
+0.16
|
¥1T 7.5B USD | ¥437K 2.69K USD | ¥4,295 26.48 USD | ¥4,366 26.92 USD | ¥1T 7.5B USD | 31.49 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,469 15.22 USD |
+0.43
|
¥1T 7.15B USD | ¥387K 2.39K USD | ¥2,449 15.1 USD | ¥2,485 15.32 USD | ¥1T 7.15B USD | 16.62 | ¥148 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,272 14.01 USD |
-1.56
|
¥1T 6.35B USD | ¥1M 6.24K USD | ¥2,250 13.88 USD | ¥2,312 14.26 USD | ¥1T 6.35B USD | 15.77 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,508 15.46 USD |
0
|
¥986B 6.08B USD | ¥580K 3.57K USD | ¥2,480 15.29 USD | ¥2,533 15.62 USD | ¥986B 6.08B USD | 17.92 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,695 22.78 USD |
-0.14
|
¥980B 6.05B USD | ¥361K 2.23K USD | ¥3,676 22.67 USD | ¥3,781 23.31 USD | ¥980B 6.05B USD | 55.79 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,572 9.7 USD |
+0.48
|
¥952B 5.87B USD | ¥1M 7.88K USD | ¥1,558 9.61 USD | ¥1,597 9.85 USD | ¥952B 5.87B USD | 27.60 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,158 13.31 USD |
-2.73
|
¥694B 4.28B USD | ¥490K 3.02K USD | ¥2,145 13.23 USD | ¥2,240 13.81 USD | ¥694B 4.28B USD | 18.96 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,478 9.11 USD |
-3.08
|
¥663B 4.09B USD | ¥2M 10.51K USD | ¥1,475 9.1 USD | ¥1,554 9.58 USD | ¥663B 4.09B USD | 5.49 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,697 16.63 USD |
-4.7
|
¥177B 1.09B USD | ¥519K 3.2K USD | ¥2,691 16.59 USD | ¥2,807 17.31 USD | ¥177B 1.09B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,015 6.26 USD |
-2.73
|
¥130B 804.19M USD | ¥396K 2.44K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥130B 804.19M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥931 5.74 USD |
-2.51
|
¥85B 526.6M USD | ¥388K 2.39K USD | ¥930 5.73 USD | ¥966 5.96 USD | ¥85B 526.6M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥978 6.03 USD |
-4.4
|
¥76B 470.63M USD | ¥470K 2.9K USD | ¥978 6.03 USD | ¥1,026 6.33 USD | ¥76B 470.63M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,535 15.63 USD |
-3.32
|
¥74B 457.76M USD | ¥563K 3.47K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥74B 457.76M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥221 1.36 USD |
-4.33
|
¥47B 287.71M USD | ¥1M 7.35K USD | ¥220 1.36 USD | ¥229 1.41 USD | ¥47B 287.71M USD | 298.64 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥365 2.25 USD |
-3.95
|
¥44B 270.56M USD | ¥989K 6.1K USD | ¥363 2.24 USD | ¥381 2.35 USD | ¥44B 270.56M USD | 10.46 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥240 1.48 USD |
-0.41
|
¥32B 199.79M USD | ¥876K 5.4K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 199.79M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥50 0.31 USD |
-3.85
|
¥20B 121.97M USD | ¥1M 7.68K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 121.97M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥304 1.87 USD |
-1.3
|
¥11B 67.52M USD | ¥177K 1.09K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.52M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥68 0.42 USD |
-12.82
|
¥10B 58.8M USD | ¥15M 95.43K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 58.8M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥142M 873.9K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥8M 49.34K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 45.45M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥622K 3.83K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.3 USD |
-2.04
|
¥7B 41.11M USD | ¥876K 5.4K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.11M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥91 0.56 USD |
-7.14
|
¥5B 31.39M USD | ¥16M 97.84K USD | ¥83 0.51 USD | ¥113 0.7 USD | ¥5B 31.39M USD | 0 | -¥23 -0.1 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.43 USD |
-5.48
|
¥5B 30.7M USD | ¥1M 8.97K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥5B 30.7M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 19.6M USD | ¥1M 6.66K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,291 20.29 USD |
+0.24
|
¥596B 3.67B USD | ¥235K 1.45K USD | ¥3,259 20.1 USD | ¥3,315 20.44 USD | ¥596B 3.67B USD | 13.24 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,744 16.92 USD |
+0.86
|
¥562B 3.46B USD | ¥127K 785.57 USD | ¥2,730 16.84 USD | ¥2,763 17.04 USD | ¥562B 3.46B USD | 13.27 | ¥207 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,629 40.88 USD |
-1.75
|
¥525B 3.24B USD | ¥84K 519.81 USD | ¥6,625 40.85 USD | ¥6,773 41.76 USD | ¥525B 3.24B USD | 16.85 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,880 23.92 USD |
-0.59
|
¥454B 2.8B USD | ¥95K 585.78 USD | ¥3,847 23.72 USD | ¥3,920 24.17 USD | ¥454B 2.8B USD | 14.44 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,231 13.76 USD |
+0.95
|
¥391B 2.41B USD | ¥103K 632.65 USD | ¥2,213 13.65 USD | ¥2,234 13.78 USD | ¥391B 2.41B USD | 9.71 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,927 24.21 USD |
-0.66
|
¥373B 2.3B USD | ¥63K 388.47 USD | ¥3,868 23.85 USD | ¥3,981 24.55 USD | ¥373B 2.3B USD | 22.17 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,073 31.28 USD |
+0.79
|
¥343B 2.12B USD | ¥66K 408.2 USD | ¥5,047 31.12 USD | ¥5,135 31.66 USD | ¥343B 2.12B USD | 9.29 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,680 72.02 USD |
+1.57
|
¥316B 1.95B USD | ¥10K 61.66 USD | ¥11,410 70.36 USD | ¥11,740 72.39 USD | ¥316B 1.95B USD | 17.09 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,815 23.52 USD |
+1.06
|
¥284B 1.75B USD | ¥62K 380.45 USD | ¥3,790 23.37 USD | ¥3,828 23.6 USD | ¥284B 1.75B USD | 10.13 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,125 25.44 USD |
+0.1
|
¥278B 1.71B USD | ¥43K 263.29 USD | ¥4,096 25.26 USD | ¥4,155 25.62 USD | ¥278B 1.71B USD | 9.35 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,010 24.73 USD |
-0.05
|
¥259B 1.6B USD | ¥33K 201.02 USD | ¥3,996 24.64 USD | ¥4,052 24.99 USD | ¥259B 1.6B USD | 15.37 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,564 9.64 USD |
-0.1
|
¥255B 1.57B USD | ¥130K 801.6 USD | ¥1,556 9.59 USD | ¥1,574 9.71 USD | ¥255B 1.57B USD | 21.30 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,030 18.68 USD |
+1.95
|
¥252B 1.55B USD | ¥241K 1.48K USD | ¥2,986 18.41 USD | ¥3,040 18.75 USD | ¥252B 1.55B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,519 9.37 USD |
-0.23
|
¥243B 1.5B USD | ¥250K 1.54K USD | ¥1,514 9.34 USD | ¥1,536 9.47 USD | ¥243B 1.5B USD | 17.02 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,335 20.56 USD |
-0.3
|
¥215B 1.33B USD | ¥53K 324.34 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥215B 1.33B USD | 13.01 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,296 14.16 USD |
+0.15
|
¥210B 1.3B USD | ¥52K 319.41 USD | ¥2,294 14.15 USD | ¥2,324 14.33 USD | ¥210B 1.3B USD | 15.92 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥208B 1.28B USD | ¥130K 802.83 USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥208B 1.28B USD | 31.07 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,080 25.16 USD |
-0.85
|
¥201B 1.24B USD | ¥66K 405.73 USD | ¥4,045 24.94 USD | ¥4,195 25.87 USD | ¥201B 1.24B USD | 38.28 | ¥107 0.66 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,713 35.23 USD |
-1.16
|
¥201B 1.24B USD | ¥20K 124.56 USD | ¥5,678 35.01 USD | ¥5,829 35.94 USD | ¥201B 1.24B USD | 11.61 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,734 10.69 USD |
-0.4
|
¥200B 1.23B USD | ¥97K 596.88 USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥200B 1.23B USD | 17.41 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,497 21.56 USD |
+0.78
|
¥194B 1.2B USD | ¥91K 559.27 USD | ¥3,470 21.4 USD | ¥3,520 21.7 USD | ¥194B 1.2B USD | 28.79 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,344 14.45 USD |
+0.43
|
¥192B 1.19B USD | ¥135K 831.81 USD | ¥2,316 14.28 USD | ¥2,362 14.56 USD | ¥192B 1.19B USD | 0 | -¥174 -1.07 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,220 50.69 USD |
-2.26
|
¥192B 1.18B USD | ¥94K 579 USD | ¥8,170 50.38 USD | ¥8,500 52.41 USD | ¥192B 1.18B USD | 24.19 | ¥340 2.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,170 25.71 USD |
+0.72
|
¥173B 1.07B USD | ¥25K 154.15 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥173B 1.07B USD | 12.57 | ¥332 2.04 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,384 14.7 USD |
+0.25
|
¥170B 1.05B USD | ¥67K 415.6 USD | ¥2,382 14.69 USD | ¥2,422 14.93 USD | ¥170B 1.05B USD | 18.56 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,717 10.59 USD |
-0.35
|
¥169B 1.04B USD | ¥60K 371.2 USD | ¥1,716 10.58 USD | ¥1,734 10.69 USD | ¥169B 1.04B USD | 30.19 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 23.62 USD |
+1.73
|
¥145B 894.31M USD | ¥47K 288.58 USD | ¥3,785 23.34 USD | ¥3,835 23.65 USD | ¥145B 894.31M USD | 67.81 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,675 22.66 USD |
+0.55
|
¥138B 849.4M USD | ¥35K 218.28 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥138B 849.4M USD | 18.05 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥134B 824.58M USD | ¥93K 575.92 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥134B 824.58M USD | 269.64 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,700 10.48 USD |
-0.58
|
¥126B 777.86M USD | ¥51K 315.71 USD | ¥1,681 10.37 USD | ¥1,718 10.59 USD | ¥126B 777.86M USD | 21.61 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,835 23.65 USD |
+1.86
|
¥117B 720.74M USD | ¥55K 340.37 USD | ¥3,785 23.34 USD | ¥3,880 23.92 USD | ¥117B 720.74M USD | 14.95 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 19.58 USD |
+0.63
|
¥112B 693.44M USD | ¥36K 220.75 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥112B 693.44M USD | 14.23 | ¥223 1.38 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
+0.09
|
¥101B 619.77M USD | ¥47K 291.04 USD | ¥1,108 6.83 USD | ¥1,111 6.85 USD | ¥101B 619.77M USD | 27.19 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,370 8.45 USD |
+0.37
|
¥96B 592.64M USD | ¥65K 398.33 USD | ¥1,359 8.38 USD | ¥1,372 8.46 USD | ¥96B 592.64M USD | 10.28 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,098 12.94 USD |
+1.5
|
¥92B 570.24M USD | ¥65K 402.65 USD | ¥2,070 12.76 USD | ¥2,102 12.96 USD | ¥92B 570.24M USD | 10.93 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,545 15.69 USD |
+0.59
|
¥84B 517.32M USD | ¥33K 201.02 USD | ¥2,510 15.48 USD | ¥2,554 15.75 USD | ¥84B 517.32M USD | 22.70 | ¥112 0.69 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,574 9.71 USD |
+0.9
|
¥76B 468.38M USD | ¥17K 103.59 USD | ¥1,560 9.62 USD | ¥1,574 9.71 USD | ¥76B 468.38M USD | 10.33 | ¥152 0.94 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥76B 468.23M USD | ¥13K 79.54 USD | ¥3,360 20.72 USD | ¥3,410 21.03 USD | ¥76B 468.23M USD | 23.78 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,996 12.31 USD |
+0.55
|
¥75B 462.49M USD | ¥56K 342.84 USD | ¥1,968 12.13 USD | ¥2,010 12.39 USD | ¥75B 462.49M USD | 10.11 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,064 12.73 USD |
-1.39
|
¥73B 452.94M USD | ¥24K 149.22 USD | ¥2,058 12.69 USD | ¥2,110 13.01 USD | ¥73B 452.94M USD | 15.07 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,200 7.4 USD |
+0.76
|
¥69B 425.07M USD | ¥68K 422.38 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥69B 425.07M USD | 19.99 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,345 14.46 USD |
-1.39
|
¥67B 410.6M USD | ¥19K 114.69 USD | ¥2,342 14.44 USD | ¥2,384 14.7 USD | ¥67B 410.6M USD | 12.26 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,004 12.36 USD |
-1.13
|
¥60B 371.28M USD | ¥97K 595.65 USD | ¥1,973 12.17 USD | ¥2,010 12.39 USD | ¥60B 371.28M USD | 65.92 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,540 71.16 USD |
+0.26
|
¥57B 351.71M USD | ¥3K 19.12 USD | ¥11,500 70.91 USD | ¥11,680 72.02 USD | ¥57B 351.71M USD | 10.20 | ¥1K 6.98 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥459 2.83 USD |
-0.22
|
¥56B 345.34M USD | ¥374K 2.31K USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥56B 345.34M USD | 25.71 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥50B 310.62M USD | ¥206K 1.27K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥50B 310.62M USD | 11.03 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,905 11.75 USD |
-0.21
|
¥50B 306.82M USD | ¥89K 547.55 USD | ¥1,887 11.64 USD | ¥1,925 11.87 USD | ¥50B 306.82M USD | 19.26 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥755 4.66 USD |
+1.34
|
¥46B 281.58M USD | ¥24K 148.6 USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥46B 281.58M USD | 16.50 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,358 8.37 USD |
+1.34
|
¥44B 273.66M USD | ¥47K 288.58 USD | ¥1,341 8.27 USD | ¥1,367 8.43 USD | ¥44B 273.66M USD | 13.42 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,485 21.49 USD |
-2.11
|
¥43B 264.97M USD | ¥44K 271.31 USD | ¥3,475 21.43 USD | ¥3,550 21.89 USD | ¥43B 264.97M USD | 15.01 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,830 17.45 USD |
+0.71
|
¥41B 252.65M USD | ¥800 4.93 USD | ¥2,812 17.34 USD | ¥2,830 17.45 USD | ¥41B 252.65M USD | 13.72 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,480 9.13 USD |
-0.4
|
¥40B 243.83M USD | ¥10K 58.58 USD | ¥1,471 9.07 USD | ¥1,490 9.19 USD | ¥40B 243.83M USD | 63.03 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥722 4.45 USD |
-0.28
|
¥39B 243.09M USD | ¥50K 305.84 USD | ¥720 4.44 USD | ¥726 4.48 USD | ¥39B 243.09M USD | 26.73 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,247 7.69 USD |
+0.65
|
¥36B 221.02M USD | ¥19K 116.54 USD | ¥1,233 7.6 USD | ¥1,254 7.73 USD | ¥36B 221.02M USD | 16.77 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,292 7.97 USD |
+0.86
|
¥36B 219.07M USD | ¥5K 31.45 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥36B 219.07M USD | 16.78 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥507 3.13 USD |
+0.8
|
¥35B 216.4M USD | ¥32K 194.23 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥35B 216.4M USD | 14.35 | ¥35 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}