$2.24T
Tổng vốn hoá thị trường
$74.55B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,397 45.75 USD
-2.64
¥12T 75.29B USD ¥2M 11.16K USD ¥7,409 45.68 USD ¥7,762 47.86 USD ¥12T 75.29B USD 28.13 ¥264 1.63 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,504 33.89 USD
+1.03
¥9T 53.54B USD ¥2M 12.34K USD ¥5,442 33.56 USD ¥5,527 34.08 USD ¥9T 53.54B USD 0 -¥97 -0.5 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥24,285 150.33 USD
-4.93
¥8T 50.29B USD ¥914K 5.42K USD ¥24,195 149.19 USD ¥25,405 156.65 USD ¥8T 50.29B USD 32.78 ¥744 4.59 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,215 69.25 USD
-2.48
¥6T 36.43B USD ¥621K 3.68K USD ¥11,190 69 USD ¥11,505 70.94 USD ¥6T 36.43B USD 16.39 ¥685 4.22 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,728 16.79 USD
+0.33
¥5T 30.56B USD ¥3M 20.36K USD ¥2,689 16.58 USD ¥2,788 17.19 USD ¥5T 30.56B USD 19.41 ¥140 0.87 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,158 13.31 USD
-0.76
¥4T 23.84B USD ¥3M 18.16K USD ¥2,153 13.28 USD ¥2,200 13.57 USD ¥4T 23.84B USD 13.30 ¥162 1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,290 14.11 USD
-1.53
¥3T 20.82B USD ¥2M 13.28K USD ¥2,282 14.07 USD ¥2,350 14.49 USD ¥3T 20.82B USD 24.86 ¥92 0.57 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,876 17.74 USD
-1.12
¥2T 15.09B USD ¥2M 9.59K USD ¥2,860 17.64 USD ¥2,959 18.25 USD ¥2T 15.09B USD 11.92 ¥241 1.49 USD
jp Olympus Corporation 7733.T JP ¥1,780 10.97 USD
-0.59
¥2T 11.66B USD ¥2M 13.14K USD ¥1,772 10.93 USD ¥1,818 11.21 USD ¥2T 11.66B USD 29.06 ¥61 0.38 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,674 16.49 USD
-1.47
¥1T 8.63B USD ¥886K 5.46K USD ¥2,628 16.2 USD ¥2,702 16.66 USD ¥1T 8.63B USD 20.87 ¥128 0.79 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,924 11.87 USD
0
¥1T 7.92B USD ¥2M 12.48K USD ¥1,904 11.74 USD ¥1,964 12.11 USD ¥1T 7.92B USD 26.52 ¥73 0.45 USD
jp Eisai Co., Ltd. 4523.T JP ¥4,339 26.75 USD
+0.79
¥1T 7.55B USD ¥710K 4.38K USD ¥4,295 26.48 USD ¥4,366 26.92 USD ¥1T 7.55B USD 31.69 ¥137 0.84 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,484 15.31 USD
+1.02
¥1T 7.2B USD ¥598K 3.69K USD ¥2,449 15.1 USD ¥2,488 15.34 USD ¥1T 7.2B USD 16.72 ¥148 0.92 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,278 14.05 USD
-1.28
¥1T 6.36B USD ¥1M 8.87K USD ¥2,250 13.88 USD ¥2,312 14.26 USD ¥1T 6.36B USD 15.82 ¥144 0.89 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,525 15.57 USD
+0.7
¥993B 6.12B USD ¥865K 5.33K USD ¥2,480 15.29 USD ¥2,533 15.62 USD ¥993B 6.12B USD 18.04 ¥140 0.86 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,696 22.79 USD
-0.11
¥981B 6.05B USD ¥592K 3.65K USD ¥3,676 22.67 USD ¥3,781 23.31 USD ¥981B 6.05B USD 55.80 ¥66 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,581 9.75 USD
+1.02
¥957B 5.9B USD ¥2M 11.04K USD ¥1,558 9.61 USD ¥1,597 9.85 USD ¥957B 5.9B USD 27.75 ¥57 0.35 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,170 13.38 USD
-2.21
¥698B 4.3B USD ¥834K 5.14K USD ¥2,145 13.23 USD ¥2,240 13.81 USD ¥698B 4.3B USD 19.06 ¥114 0.7 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,458 8.99 USD
-4.39
¥654B 4.03B USD ¥2M 15.18K USD ¥1,458 8.99 USD ¥1,554 9.58 USD ¥654B 4.03B USD 5.41 ¥269 1.66 USD
jp GNI Group Ltd. 2160.T JP ¥2,624 16.18 USD
-7.28
¥173B 1.06B USD ¥1M 6.38K USD ¥2,612 16.11 USD ¥2,807 17.31 USD ¥173B 1.06B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,017 6.27 USD
-2.54
¥131B 805.77M USD ¥542K 3.34K USD ¥1,004 6.19 USD ¥1,054 6.5 USD ¥131B 805.77M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥912 5.62 USD
-4.5
¥84B 515.85M USD ¥781K 4.81K USD ¥910 5.61 USD ¥966 5.96 USD ¥84B 515.85M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥957 5.9 USD
-6.45
¥75B 460.52M USD ¥766K 4.73K USD ¥956 5.89 USD ¥1,026 6.33 USD ¥75B 460.52M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,497 15.4 USD
-4.77
¥73B 450.9M USD ¥760K 4.69K USD ¥2,490 15.35 USD ¥2,668 16.45 USD ¥73B 450.9M USD 0 -¥80 -0.4 USD
jp CYBERDYNE Inc. 7779.T JP ¥219 1.35 USD
-5.17
¥46B 285.11M USD ¥2M 11.26K USD ¥219 1.35 USD ¥229 1.41 USD ¥46B 285.11M USD 295.94 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥364 2.24 USD
-4.21
¥44B 269.81M USD ¥1M 7.69K USD ¥362 2.23 USD ¥381 2.35 USD ¥44B 269.81M USD 10.43 ¥35 0.22 USD
jp Healios K.K. 4593.T JP ¥240 1.48 USD
-0.41
¥32B 199.79M USD ¥1M 6.84K USD ¥235 1.45 USD ¥241 1.49 USD ¥32B 199.79M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥51 0.31 USD
-1.92
¥20B 124.41M USD ¥1M 9.07K USD ¥49 0.3 USD ¥53 0.33 USD ¥20B 124.41M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥303 1.87 USD
-1.62
¥11B 67.3M USD ¥220K 1.35K USD ¥300 1.85 USD ¥307 1.89 USD ¥11B 67.3M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥69 0.43 USD
-11.54
¥10B 59.67M USD ¥19M 116.24K USD ¥68 0.42 USD ¥84 0.52 USD ¥10B 59.67M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.12 USD
-4.76
¥8B 49.16M USD ¥189M 1.17M USD ¥19 0.12 USD ¥21 0.13 USD ¥8B 49.16M USD 0 -¥3 -0.01 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥49 0.3 USD
0
¥7B 41.96M USD ¥947K 5.84K USD ¥47 0.29 USD ¥50 0.31 USD ¥7B 41.96M USD 0 -¥12 -0.07 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.15 USD
-4
¥7B 41.28M USD ¥723K 4.46K USD ¥24 0.15 USD ¥26 0.16 USD ¥7B 41.28M USD 0 -¥4 -0.02 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥24 0.15 USD
-7.69
¥7B 40.4M USD ¥13M 80.03K USD ¥24 0.15 USD ¥27 0.17 USD ¥7B 40.4M USD 0 -¥4 -0.02 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥69 0.43 USD
-5.41
¥5B 30.7M USD ¥2M 14.8K USD ¥68 0.42 USD ¥72 0.44 USD ¥5B 30.7M USD 0 -¥103 -0.6 USD
jp Ribomic Inc. 4591.T JP ¥81 0.5 USD
-17.35
¥5B 27.94M USD ¥21M 131.75K USD ¥80 0.49 USD ¥113 0.7 USD ¥5B 27.94M USD 0 -¥23 -0.1 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥33 0.2 USD
-2.94
¥3B 19.6M USD ¥1M 7.91K USD ¥32 0.2 USD ¥34 0.21 USD ¥3B 19.6M USD 0 -¥28 -0.1 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 24.11 USD
0
¥682Quad 4.21Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.21Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 19.49 USD
0
¥658B 4.06B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.06B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,322 20.48 USD
+1.19
¥601B 3.71B USD ¥427K 2.63K USD ¥3,259 20.1 USD ¥3,327 20.51 USD ¥601B 3.71B USD 13.36 ¥249 1.53 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,762 17.03 USD
+1.51
¥565B 3.49B USD ¥263K 1.62K USD ¥2,730 16.84 USD ¥2,776 17.12 USD ¥565B 3.49B USD 13.35 ¥207 1.28 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,590 40.63 USD
-2.33
¥522B 3.22B USD ¥174K 1.07K USD ¥6,555 40.42 USD ¥6,773 41.76 USD ¥522B 3.22B USD 16.75 ¥393 2.43 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,877 23.91 USD
-0.67
¥454B 2.8B USD ¥140K 861.41 USD ¥3,847 23.72 USD ¥3,920 24.17 USD ¥454B 2.8B USD 14.43 ¥269 1.66 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 37.24 USD
0
¥425B 2.62B USD ¥679K 4.19K USD ¥6,040 37.24 USD ¥6,050 37.31 USD ¥425B 2.62B USD 22.47 ¥269 1.66 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,238 13.8 USD
+1.24
¥392B 2.42B USD ¥256K 1.58K USD ¥2,213 13.65 USD ¥2,246 13.85 USD ¥392B 2.42B USD 9.74 ¥230 1.42 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,933 24.25 USD
-0.51
¥373B 2.3B USD ¥112K 693.07 USD ¥3,868 23.85 USD ¥3,981 24.55 USD ¥373B 2.3B USD 22.20 ¥177 1.09 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,082 31.34 USD
+0.97
¥344B 2.12B USD ¥116K 716.51 USD ¥5,047 31.12 USD ¥5,135 31.66 USD ¥344B 2.12B USD 9.31 ¥546 3.36 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,540 71.16 USD
+0.35
¥312B 1.92B USD ¥15K 91.88 USD ¥11,410 70.36 USD ¥11,760 72.51 USD ¥312B 1.92B USD 16.89 ¥683 4.21 USD
jp Tsumura & Co. 4540.T JP ¥3,794 23.39 USD
+0.5
¥283B 1.74B USD ¥96K 591.33 USD ¥3,790 23.37 USD ¥3,828 23.6 USD ¥283B 1.74B USD 10.08 ¥376 2.32 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,112 25.36 USD
-0.22
¥277B 1.71B USD ¥65K 398.33 USD ¥4,096 25.26 USD ¥4,155 25.62 USD ¥277B 1.71B USD 9.32 ¥441 2.72 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,007 24.71 USD
-0.12
¥259B 1.6B USD ¥61K 376.13 USD ¥3,996 24.64 USD ¥4,052 24.99 USD ¥259B 1.6B USD 15.36 ¥261 1.61 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,570 9.68 USD
+0.29
¥256B 1.58B USD ¥269K 1.66K USD ¥1,556 9.59 USD ¥1,574 9.71 USD ¥256B 1.58B USD 21.38 ¥73 0.45 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥3,030 18.68 USD
+1.95
¥252B 1.55B USD ¥323K 1.99K USD ¥2,986 18.41 USD ¥3,065 18.9 USD ¥252B 1.55B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,526 9.41 USD
+0.2
¥244B 1.5B USD ¥404K 2.49K USD ¥1,514 9.34 USD ¥1,536 9.47 USD ¥244B 1.5B USD 17.09 ¥89 0.55 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,350 20.66 USD
+0.15
¥216B 1.33B USD ¥94K 582.08 USD ¥3,315 20.44 USD ¥3,355 20.69 USD ¥216B 1.33B USD 13.07 ¥256 1.58 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,302 14.19 USD
+0.39
¥211B 1.3B USD ¥108K 668.41 USD ¥2,288 14.11 USD ¥2,324 14.33 USD ¥211B 1.3B USD 15.96 ¥144 0.89 USD
jp JMDC Inc. 4483.T JP ¥3,210 19.79 USD
+0.31
¥210B 1.3B USD ¥205K 1.27K USD ¥3,145 19.39 USD ¥3,265 20.13 USD ¥210B 1.3B USD 31.36 ¥102 0.63 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥4,095 25.25 USD
-0.49
¥202B 1.24B USD ¥89K 549.4 USD ¥4,045 24.94 USD ¥4,195 25.87 USD ¥202B 1.24B USD 38.42 ¥107 0.66 USD
jp Ain Holdings Inc. 9627.T JP ¥5,724 35.29 USD
-0.97
¥201B 1.24B USD ¥65K 399.57 USD ¥5,666 34.94 USD ¥5,829 35.94 USD ¥201B 1.24B USD 11.63 ¥492 3.03 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,726 10.65 USD
-0.8
¥199B 1.23B USD ¥171K 1.05K USD ¥1,722 10.62 USD ¥1,754 10.82 USD ¥199B 1.23B USD 17.34 ¥100 0.61 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 21.67 USD
0
¥197B 1.22B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.22B USD 0 ¥0 0 USD
jp SMS Co., Ltd. 2175.T JP ¥2,377 14.66 USD
+1.84
¥195B 1.2B USD ¥248K 1.53K USD ¥2,316 14.28 USD ¥2,385 14.71 USD ¥195B 1.2B USD 0 -¥174 -1.07 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,499 21.58 USD
+0.84
¥194B 1.2B USD ¥162K 1K USD ¥3,470 21.4 USD ¥3,523 21.72 USD ¥194B 1.2B USD 28.81 ¥121 0.75 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,230 50.75 USD
-2.14
¥192B 1.18B USD ¥131K 807.76 USD ¥8,170 50.38 USD ¥8,500 52.41 USD ¥192B 1.18B USD 24.22 ¥340 2.1 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,205 25.93 USD
+1.57
¥174B 1.07B USD ¥48K 296.59 USD ¥4,140 25.53 USD ¥4,215 25.99 USD ¥174B 1.07B USD 12.68 ¥332 2.04 USD
jp AS ONE Corporation 7476.T JP ¥2,380 14.68 USD
+0.08
¥170B 1.05B USD ¥104K 638.2 USD ¥2,376 14.65 USD ¥2,422 14.93 USD ¥170B 1.05B USD 18.53 ¥128 0.79 USD
jp Mani, Inc. 7730.T JP ¥1,709 10.54 USD
-0.81
¥168B 1.04B USD ¥109K 670.88 USD ¥1,707 10.53 USD ¥1,734 10.69 USD ¥168B 1.04B USD 30.05 ¥57 0.35 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,830 23.62 USD
+1.73
¥145B 894.31M USD ¥76K 466.78 USD ¥3,785 23.34 USD ¥3,845 23.71 USD ¥145B 894.31M USD 67.81 ¥56 0.35 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp BML, Inc. 4694.T JP ¥3,670 22.63 USD
+0.41
¥138B 848.24M USD ¥45K 275.63 USD ¥3,640 22.44 USD ¥3,680 22.69 USD ¥138B 848.24M USD 18.02 ¥204 1.26 USD
jp PHC Holdings Corporation 6523.T JP ¥1,058 6.52 USD
-0.19
¥134B 825.36M USD ¥144K 886.69 USD ¥1,051 6.48 USD ¥1,063 6.55 USD ¥134B 825.36M USD 269.89 ¥4 0.02 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,697 10.46 USD
-0.76
¥126B 776.49M USD ¥74K 458.76 USD ¥1,681 10.37 USD ¥1,718 10.59 USD ¥126B 776.49M USD 21.57 ¥79 0.49 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,885 23.96 USD
+3.19
¥118B 730.14M USD ¥100K 613.53 USD ¥3,785 23.34 USD ¥3,910 24.11 USD ¥118B 730.14M USD 15.15 ¥256 1.58 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,165 19.52 USD
+0.32
¥112B 691.26M USD ¥44K 268.23 USD ¥3,155 19.45 USD ¥3,185 19.64 USD ¥112B 691.26M USD 14.18 ¥223 1.38 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 6.84 USD
0
¥100B 619.21M USD ¥53K 326.81 USD ¥1,108 6.83 USD ¥1,111 6.85 USD ¥100B 619.21M USD 27.17 ¥41 0.25 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,367 8.43 USD
+0.15
¥96B 591.34M USD ¥107K 661.63 USD ¥1,359 8.38 USD ¥1,373 8.47 USD ¥96B 591.34M USD 10.26 ¥133 0.82 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,094 12.91 USD
+1.31
¥92B 569.15M USD ¥85K 522.89 USD ¥2,070 12.76 USD ¥2,102 12.96 USD ¥92B 569.15M USD 10.91 ¥192 1.18 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,553 15.74 USD
+0.91
¥84B 518.95M USD ¥62K 379.83 USD ¥2,510 15.48 USD ¥2,560 15.79 USD ¥84B 518.95M USD 22.77 ¥112 0.69 USD
jp Cawachi Limited 2664.T JP ¥3,405 21 USD
+0.74
¥76B 468.92M USD ¥17K 103.59 USD ¥3,360 20.72 USD ¥3,410 21.03 USD ¥76B 468.92M USD 23.81 ¥143 0.88 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,569 9.67 USD
+0.58
¥76B 466.89M USD ¥33K 203.48 USD ¥1,560 9.62 USD ¥1,576 9.72 USD ¥76B 466.89M USD 10.30 ¥152 0.94 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥2,007 12.38 USD
+1.11
¥75B 465.04M USD ¥110K 680.13 USD ¥1,968 12.13 USD ¥2,011 12.4 USD ¥75B 465.04M USD 10.17 ¥197 1.22 USD
jp Shofu Inc. 7979.T JP ¥2,055 12.67 USD
-1.82
¥73B 450.97M USD ¥42K 261.44 USD ¥2,055 12.67 USD ¥2,110 13.01 USD ¥73B 450.97M USD 15.01 ¥137 0.84 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,198 7.39 USD
+0.59
¥69B 424.36M USD ¥97K 596.88 USD ¥1,190 7.34 USD ¥1,207 7.44 USD ¥69B 424.36M USD 19.95 ¥60 0.37 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,337 14.41 USD
-1.72
¥66B 409.2M USD ¥31K 193 USD ¥2,319 14.3 USD ¥2,384 14.7 USD ¥66B 409.2M USD 12.22 ¥191 1.18 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 10.38 USD
0
¥64B 393.1M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥64B 393.1M USD 0 ¥0 0 USD
jp Medley, Inc. 4480.T JP ¥2,017 12.44 USD
-0.49
¥61B 373.68M USD ¥134K 825.03 USD ¥1,973 12.17 USD ¥2,024 12.48 USD ¥61B 373.68M USD 66.34 ¥30 0.19 USD
jp Software Service, Inc. 3733.T JP ¥11,580 71.4 USD
+0.61
¥57B 352.93M USD ¥7K 45.63 USD ¥11,500 70.91 USD ¥11,680 72.02 USD ¥57B 352.93M USD 10.24 ¥1K 6.97 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥459 2.83 USD
-0.22
¥56B 345.34M USD ¥527K 3.25K USD ¥454 2.8 USD ¥462 2.85 USD ¥56B 345.34M USD 25.71 ¥18 0.11 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,219 7.52 USD
+0.91
¥51B 312.93M USD ¥290K 1.79K USD ¥1,193 7.36 USD ¥1,254 7.73 USD ¥51B 312.93M USD 11.11 ¥110 0.68 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥1,899 11.71 USD
-0.52
¥50B 305.85M USD ¥131K 805.3 USD ¥1,887 11.64 USD ¥1,925 11.87 USD ¥50B 305.85M USD 19.20 ¥99 0.61 USD
jp CareNet, Inc. 2150.T JP ¥1,124 6.93 USD
0
¥47B 287.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 287.02M USD 0 ¥0 0 USD
jp Elan Corporation 6099.T JP ¥758 4.67 USD
+1.74
¥46B 282.7M USD ¥43K 265.76 USD ¥744 4.59 USD ¥759 4.68 USD ¥46B 282.7M USD 16.57 ¥46 0.28 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,365 8.42 USD
+1.87
¥45B 275.07M USD ¥78K 483.43 USD ¥1,341 8.27 USD ¥1,368 8.44 USD ¥45B 275.07M USD 13.49 ¥101 0.62 USD
jp Rion Co., Ltd. 6823.T JP ¥3,535 21.8 USD
-0.7
¥44B 268.77M USD ¥69K 424.85 USD ¥3,475 21.43 USD ¥3,550 21.89 USD ¥44B 268.77M USD 15.22 ¥232 1.43 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,813 17.35 USD
+0.11
¥41B 251.13M USD ¥1K 6.17 USD ¥2,812 17.34 USD ¥2,834 17.47 USD ¥41B 251.13M USD 13.63 ¥206 1.27 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,491 9.19 USD
+0.34
¥40B 245.64M USD ¥16K 99.27 USD ¥1,471 9.07 USD ¥1,491 9.19 USD ¥40B 245.64M USD 63.50 ¥23 0.14 USD
jp Seikagaku Corporation 4548.T JP ¥719 4.43 USD
-0.69
¥39B 242.08M USD ¥86K 533.37 USD ¥718 4.43 USD ¥726 4.48 USD ¥39B 242.08M USD 26.61 ¥27 0.17 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,252 7.72 USD
+1.05
¥36B 221.9M USD ¥37K 226.91 USD ¥1,233 7.6 USD ¥1,256 7.74 USD ¥36B 221.9M USD 16.84 ¥74 0.46 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,294 7.98 USD
+1.01
¥36B 219.41M USD ¥8K 48.1 USD ¥1,285 7.92 USD ¥1,299 8.01 USD ¥36B 219.41M USD 16.80 ¥77 0.47 USD
jp EM Systems Co., Ltd. 4820.T JP ¥508 3.13 USD
+1
¥35B 216.83M USD ¥59K 363.19 USD ¥503 3.1 USD ¥508 3.13 USD ¥35B 216.83M USD 14.38 ¥35 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency