Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.10 — |
-5.38
|
$277.76B — | $5.53M — | $172.93 — | $180.21 — | $277.76B — | 26.97 | $6.64 — | ||
Amgen
AMGN
US
|
$361.70 — |
-1.71
|
$195.21B — | $798.48K — | $361.61 — | $368.73 — | $195.21B — | 25.20 | $14.35 — | ||
Gilead Sciences
GILD
US
|
$134.36 — |
-1.07
|
$166.82B — | $2.91M — | $133.40 — | $136.06 — | $166.82B — | 18.28 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$412.20 — |
-0.7
|
$145.99B — | $1.14M — | $409.00 — | $416.25 — | $145.99B — | 50.14 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$492.42 — |
-1.21
|
$124.98B — | $1.12M — | $482.11 — | $500.70 — | $124.98B — | 29.22 | $16.85 — | ||
Sanofi
SNY
US
|
$43.75 — |
+2.27
|
$104.73B — | $3.40M — | $43.30 — | $44.10 — | $104.73B — | 19.44 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$666.09 — |
+0.48
|
$69.83B — | $336.45K — | $660.80 — | $668.54 — | $69.83B — | 16.25 | $40.97 — | ||
argenx SE
ARGX
US
|
$913.74 — |
-0.17
|
$57.10B — | $198.04K — | $905.45 — | $925.31 — | $57.10B — | 40.59 | $22.51 — | ||
IDEXX Laboratories
IDXX
US
|
$556.59 — |
+0.16
|
$43.91B — | $355.08K — | $547.38 — | $562.02 — | $43.91B — | 40.89 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.76 — |
-0.54
|
$42.96B — | $4.89M — | $316.50 — | $380.00 — | $42.96B — | 80.84 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$192.80 — |
+1.6
|
$40.99B — | $826.97K — | $190.04 — | $193.82 — | $40.99B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$281.36 — |
+2.54
|
$40.30B — | $774.86K — | $273.10 — | $283.76 — | $40.30B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$57.88 — |
-0.84
|
$33.33B — | $1.69M — | $57.78 — | $58.84 — | $33.33B — | 30.46 | $1.90 — | ||
Moderna
MRNA
US
|
$75.76 — |
+2.66
|
$30.06B — | $2.74M — | $73.14 — | $76.50 — | $30.06B — | 0 | -$8.14 — | ||
Biogen
BIIB
US
|
$199.97 — |
-0.19
|
$29.52B — | $689.49K — | $196.00 — | $201.00 — | $29.52B — | 21.50 | $9.30 — | ||
Illumina
ILMN
US
|
$192.58 — |
+2.54
|
$29.14B — | $1.20M — | $188.48 — | $195.97 — | $29.14B — | 35.01 | $5.50 — | ||
DexCom
DXCM
US
|
$72.55 — |
-2.04
|
$28.00B — | $2.04M — | $71.25 — | $73.78 — | $28.00B — | 31.13 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$36.69 — |
+1.66
|
$26.39B — | $2.64M — | $36.09 — | $36.77 — | $26.39B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$119.11 — |
+2.21
|
$25.82B — | $1.53M — | $116.01 — | $119.54 — | $25.82B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$118.33 — |
+0.91
|
$23.64B — | $628.95K — | $116.43 — | $118.97 — | $23.64B — | 16.68 | $7.09 — | ||
BioNTech SE
BNTX
US
|
$93.17 — |
-0.38
|
$23.56B — | $463.84K — | $92.36 — | $94.62 — | $23.56B — | 0 | -$5.77 — | ||
United Therapeutics
UTHR
US
|
$550.98 — |
-0.61
|
$23.39B — | $124.09K — | $547.61 — | $556.26 — | $23.39B — | 20.36 | $27.05 — | ||
|
Guardant Health
GH
US
|
$165.59 — |
+6.04
|
$21.96B — | $2.43M — | $152.64 — | $170.87 — | $21.96B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$16.50 — |
-0.93
|
$19.22B — | $5.06M — | $16.46 — | $16.90 — | $19.22B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$277.41 — |
+0.08
|
$18.20B — | $412.56K — | $276.23 — | $282.15 — | $18.20B — | 32.18 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.62 — |
+0.27
|
$18.18B — | $2.17M — | $28.93 — | $29.64 — | $18.18B — | 22.61 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$179.69 — |
+0.82
|
$18.07B — | $672.89K — | $177.65 — | $179.88 — | $18.07B — | 27.64 | $6.50 — | ||
|
BridgeBio Pharma
BBIO
US
|
$91.42 — |
+16.71
|
$17.91B — | $15.81M — | $84.00 — | $93.42 — | $17.91B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$246.89 — |
-0.55
|
$15.49B — | $278.70K — | $246.60 — | $250.49 — | $15.49B — | 2468.90 | $0.10 — | ||
Medpace
MEDP
US
|
$531.95 — |
<0.01
|
$15.19B — | $244.51K — | $528.49 — | $543.21 — | $15.19B — | 33.43 | $15.91 — | ||
Exelixis
EXEL
US
|
$56.88 — |
+1.37
|
$14.30B — | $931.86K — | $56.02 — | $57.42 — | $14.30B — | 18.83 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$70.52 — |
+1.31
|
$13.75B — | $993.22K — | $69.39 — | $70.92 — | $13.75B — | 59.76 | $1.18 — | ||
|
ICON Public Limited Company
ICLR
US
|
$168.18 — |
+1.64
|
$12.88B — | $304.46K — | $164.44 — | $170.40 — | $12.88B — | 74.08 | $2.27 — | ||
Align Technology
ALGN
US
|
$179.07 — |
+2.51
|
$12.82B — | $323.22K — | $173.70 — | $180.21 — | $12.82B — | 30.09 | $5.95 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$556.05 — |
-1.65
|
$12.82B — | $122.90K — | $548.36 — | $569.44 — | $12.82B — | 0 | -$13.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.06 — |
-1.96
|
$11.84B — | $786.90K — | $83.86 — | $87.73 — | $11.84B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.24 — |
+0.43
|
$11.57B — | $816.71K — | $83.61 — | $85.27 — | $11.57B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.76 — |
+0.02
|
$11.55B — | $410.66K — | $58.45 — | $60.51 — | $11.55B — | 42.99 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.07 — |
+0.15
|
$11.07B — | $1.99M — | $70.76 — | $71.20 — | $11.07B — | 101.52 | $0.70 — | ||
|
Insulet
PODD
US
|
$157.61 — |
+0.1
|
$10.92B — | $628.51K — | $152.78 — | $157.81 — | $10.92B — | 36.82 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$368.06 — |
-1.96
|
$10.85B — | $148.78K — | $365.08 — | $382.13 — | $10.85B — | 49.27 | $7.47 — | ||
Ionis Pharmaceuticals
IONS
US
|
$64.34 — |
-23.82
|
$10.63B — | $16.29M — | $64.10 — | $70.35 — | $10.63B — | 0 | -$2.01 — | ||
The Ensign
ENSG
US
|
$168.66 — |
-0.75
|
$9.86B — | $251.44K — | $168.13 — | $171.10 — | $9.86B — | 27.51 | $6.13 — | ||
|
Nuvalent
NUVL
US
|
$123.83 — |
+0.03
|
$9.78B — | $1.11M — | $123.75 — | $123.86 — | $9.78B — | 0 | -$6.07 — | ||
Henry Schein
HSIC
US
|
$84.22 — |
+1.21
|
$9.59B — | $657.25K — | $82.34 — | $84.28 — | $9.59B — | 25.44 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$337.19 — |
+1.26
|
$9.40B — | $153.43K — | $328.31 — | $340.26 — | $9.40B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$78.93 — |
-1.79
|
$9.36B — | $1.04M — | $78.62 — | $81.94 — | $9.36B — | 27.69 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.90 — |
+1.19
|
$9.33B — | $8.06M — | $8.63 — | $9.09 — | $9.33B — | 0 | -$0.85 — | ||
|
Bruker
BRKR
US
|
$60.14 — |
+5.13
|
$9.16B — | $888.85K — | $57.55 — | $60.98 — | $9.16B — | 0 | -$0.24 — | ||
Alkermes
ALKS
US
|
$53.77 — |
-0.96
|
$8.96B — | $961.89K — | $53.36 — | $54.90 — | $8.96B — | 59.74 | $0.90 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.58 — |
+0.11
|
$8.85B — | $7.16M — | $83.48 — | $83.63 — | $8.85B — | 0 | -$5.14 — | ||
Vaxcyte
PCVX
US
|
$59.93 — |
+2.08
|
$8.65B — | $834.31K — | $58.48 — | $60.09 — | $8.65B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$41.02 — |
+1.76
|
$8.42B — | $612.25K — | $40.36 — | $41.18 — | $8.42B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$143.83 — |
+4.67
|
$8.11B — | $299.50K — | $136.80 — | $143.91 — | $8.11B — | 158.05 | $0.91 — | ||
HealthEquity
HQY
US
|
$93.63 — |
-1.16
|
$7.85B — | $488.79K — | $91.94 — | $94.50 — | $7.85B — | 35.06 | $2.67 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.23 — |
+0.75
|
$7.40B — | $598.33K — | $85.40 — | $90.86 — | $7.40B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$57.96 — |
+3.44
|
$6.95B — | $473.46K — | $56.04 — | $58.12 — | $6.95B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$40.47 — |
+1.25
|
$6.92B — | $2.87M — | $39.87 — | $40.89 — | $6.92B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
CG Oncology
CGON
US
|
$72.39 — |
+3.71
|
$6.38B — | $485.64K — | $70.12 — | $73.81 — | $6.38B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Erasca
ERAS
US
|
$19.86 — |
+5.25
|
$6.18B — | $2.60M — | $18.62 — | $20.07 — | $6.18B — | 0 | -$0.93 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Twist Bioscience
TWST
US
|
$93.86 — |
+5.01
|
$5.84B — | $839.33K — | $90.84 — | $96.41 — | $5.84B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.90 — |
-0.35
|
$5.40B — | $858.03K — | $16.76 — | $17.18 — | $5.40B — | 45.67 | $0.37 — | ||
10x Genomics
TXG
US
|
$42.34 — |
+13
|
$5.38B — | $1.84M — | $38.38 — | $42.76 — | $5.38B — | 0 | -$0.17 — | ||
Legend Biotech
LEGN
US
|
$27.65 — |
-0.79
|
$5.35B — | $996.87K — | $27.35 — | $28.13 — | $5.35B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sotera Health Company
SHC
US
|
$18.19 — |
+4.12
|
$5.19B — | $2.22M — | $17.43 — | $18.21 — | $5.19B — | 44.36 | $0.41 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$47.97 — |
+3.61
|
$5.16B — | $1.08M — | $46.48 — | $47.99 — | $5.16B — | 0 | -$1.66 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$65.12 — |
+0.56
|
$5.01B — | $450.92K — | $63.71 — | $66.16 — | $5.01B — | 71.56 | $0.91 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.25 — |
-0.75
|
$4.94B — | $437.76K — | $7.17 — | $7.26 — | $4.94B — | 10.51 | $0.69 — | ||
LivaNova
LIVN
US
|
$82.74 — |
+0.28
|
$4.55B — | $248.75K — | $81.72 — | $83.94 — | $4.55B — | 42.21 | $1.96 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.21 — |
+0.81
|
$4.49B — | $803.81K — | $25.59 — | $26.37 — | $4.49B — | 11.85 | $2.21 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.23 — |
+5.97
|
$4.39B — | $5.30M — | $20.11 — | $22.13 — | $4.39B — | 212.25 | $0.10 — | ||
Denali Therapeutics
DNLI
US
|
$27.00 — |
+1.16
|
$4.29B — | $889.77K — | $26.55 — | $27.30 — | $4.29B — | 0 | -$2.88 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.96 — |
-0.14
|
$4.23B — | $180.84K — | $70.00 — | $71.22 — | $4.23B — | 30.58 | $2.32 — | ||
LifeStance Health
LFST
US
|
$10.79 — |
+2.81
|
$4.11B — | $1.28M — | $10.46 — | $10.76 — | $4.11B — | 179.25 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.38 — |
+2.31
|
$4.03B — | $964.46K — | $23.71 — | $24.57 — | $4.03B — | 0 | -$3.15 — | ||
iRhythm
IRTC
US
|
$118.78 — |
-5.24
|
$3.90B — | $411.34K — | $116.03 — | $125.16 — | $3.90B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$155.52 — |
+2.39
|
$3.89B — | $115.96K — | $151.24 — | $155.65 — | $3.89B — | 83.16 | $1.87 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.27 — |
-1.64
|
$3.73B — | $1.65M — | $35.80 — | $37.78 — | $3.73B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.48 — |
-1.28
|
$3.61B — | $616.82K — | $37.34 — | $38.46 — | $3.61B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.52 — |
+0.07
|
$3.57B — | $948.38K — | $28.26 — | $29.84 — | $3.57B — | 0 | -$0.02 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.87 — |
+8.48
|
$3.50B — | $1.40M — | $20.25 — | $21.94 — | $3.50B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.41 — |
+0.72
|
$3.45B — | $579.91K — | $26.92 — | $27.41 — | $3.45B — | 161.20 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.50 — |
-0.49
|
$3.40B — | $1.22M — | $33.38 — | $34.80 — | $3.40B — | 0 | -$6.10 — | ||
Option Care Health
OPCH
US
|
$21.40 — |
-0.28
|
$3.36B — | $924.93K — | $20.99 — | $21.48 — | $3.36B — | 16.72 | $1.28 — | ||
uniQure
QURE
US
|
$44.08 — |
+1.35
|
$3.03B — | $836.77K — | $42.86 — | $44.42 — | $3.03B — | 0 | -$3.49 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.57 — |
+2.68
|
$2.90B — | $1.54M — | $31.04 — | $32.56 — | $2.90B — | 0 | -$12.19 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.96 — |
-4.09
|
$2.79B — | $1.50M — | $61.76 — | $68.22 — | $2.79B — | 0 | -$1.11 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.82 — |
-2.61
|
$2.75B — | $2.16M — | $10.76 — | $11.22 — | $2.75B — | 0 | -$1.77 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.25 — |
-1.19
|
$2.51B — | $263.94K — | $41.98 — | $43.14 — | $2.51B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.95 — |
+0.07
|
$2.51B — | $1.11M — | $35.66 — | $36.60 — | $2.51B — | 0 | -$3.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.70 — |
+0.75
|
$2.47B — | $2.53M — | $4.63 — | $4.84 — | $2.47B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.77 — |
+0.03
|
$2.41B — | $524.96K — | $30.17 — | $31.12 — | $2.41B — | 39.96 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.98 — |
+1.74
|
$2.40B — | $2.43M — | $11.49 — | $12.04 — | $2.40B — | 0 | -$3.15 — | ||
AbCellera Biologics
ABCL
US
|
$7.33 — |
+3.31
|
$2.24B — | $4.48M — | $6.82 — | $7.51 — | $2.24B — | 0 | -$0.48 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.73
|
$2.20B — | $737.85K — | $5.77 — | $5.98 — | $2.20B — | 0 | -$0.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}