$2.24T
Tổng vốn hoá thị trường
$60.79B
Tổng khối lượng
BTC 56.13%     ETH 9.36%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $180.17
-5.35
$277.85B $4.51M $172.93 $179.82 $277.85B 26.98 $6.64
Amgen Amgen AMGN US $362.76
-1.42
$195.78B $458.90K $361.73 $368.73 $195.78B 25.27 $14.35
Gilead Sciences Gilead Sciences GILD US $133.51
-1.7
$165.76B $1.89M $133.40 $136.06 $165.76B 18.16 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $411.73
-0.81
$145.82B $744.29K $409.00 $416.25 $145.82B 50.08 $8.22
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $486.60
-2.37
$123.50B $717.12K $482.11 $500.70 $123.50B 28.87 $16.85
Sanofi Sanofi SNY US $43.73
+2.21
$104.67B $2.50M $43.30 $44.10 $104.67B 19.43 $2.25
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $665.15
+0.34
$69.73B $200.55K $660.80 $668.54 $69.73B 16.23 $40.97
us argenx SE ARGX US $909.49
-0.95
$56.66B $168.91K $906.61 $925.31 $56.66B 40.27 $22.51
us Alnylam Pharmaceuticals ALNY US $332.04
+2.64
$44.33B $3.82M $330.63 $380.00 $44.33B 83.42 $3.98
IDEXX Laboratories IDEXX Laboratories IDXX US $558.66
+0.54
$44.07B $197.64K $547.38 $562.02 $44.07B 41.04 $13.61
us Revolution Medicines RVMD US $192.29
+1.33
$40.88B $533.57K $190.04 $193.82 $40.88B 0 -$7.12
Natera Natera NTRA US $280.58
+2.26
$40.18B $564.72K $273.10 $283.76 $40.18B 0 -$1.62
us Royalty Pharma RPRX US $58.03
-0.66
$33.39B $1.19M $57.81 $58.84 $33.39B 30.51 $1.90
Moderna Moderna MRNA US $75.82
+2.74
$30.08B $1.96M $73.14 $76.50 $30.08B 0 -$8.14
Biogen Biogen BIIB US $200.27
-0.04
$29.57B $473.34K $196.00 $201.00 $29.57B 21.53 $9.30
Illumina Illumina ILMN US $194.14
+3.37
$29.43B $696.99K $188.48 $195.97 $29.43B 35.36 $5.50
DexCom DexCom DXCM US $71.88
-2.95
$27.73B $963.93K $71.74 $73.78 $27.73B 30.84 $2.33
us Roivant Sciences ROIV US $36.27
+0.5
$26.09B $1.47M $36.09 $36.51 $26.09B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $117.93
+1.2
$25.56B $890.61K $116.01 $118.91 $25.56B 0 -$5.94
BioNTech SE BioNTech SE BNTX US $93.12
-0.44
$23.55B $203.84K $92.98 $94.62 $23.55B 0 -$5.77
us Incyte INCY US $117.78
+0.44
$23.53B $434.29K $116.43 $118.97 $23.53B 16.61 $7.09
United Therapeutics United Therapeutics UTHR US $551.22
-0.56
$23.40B $52.21K $549.26 $556.26 $23.40B 20.37 $27.05
us Guardant Health GH US $166.29
+6.48
$22.19B $1.81M $152.64 $170.87 $22.19B 0 -$3.40
us Viatris VTRS US $16.68
+0.15
$19.43B $2.65M $16.61 $16.90 $19.43B 0 -$0.30
us Ascendis Pharma A/S ASND US $279.36
+0.79
$18.32B $287.19K $277.22 $282.15 $18.32B 32.40 $8.62
us Genmab A/S GMAB US $29.45
-0.32
$18.08B $1.70M $28.93 $29.63 $18.08B 22.47 $1.31
us Neurocrine Biosciences NBIX US $179.35
+0.62
$18.03B $353.94K $177.65 $179.88 $18.03B 27.59 $6.50
us BridgeBio Pharma BBIO US $89.85
+14.71
$17.60B $9.71M $84.00 $93.42 $17.60B 0 -$3.74
us Jazz Pharmaceuticals JAZZ US $248.39
+0.06
$15.58B $184.34K $246.60 $250.49 $15.58B 2483.87 $0.10
Medpace Medpace MEDP US $536.17
+0.79
$15.31B $173.80K $528.49 $543.21 $15.31B 33.70 $15.91
Exelixis Exelixis EXEL US $56.74
+1.13
$14.26B $542.78K $56.02 $57.42 $14.26B 18.78 $3.02
us The Cooper Companies COO US $70.65
+1.49
$13.78B $426.74K $69.39 $70.92 $13.78B 59.87 $1.18
us ICON Public Limited Company ICLR US $168.28
+1.7
$12.89B $214.22K $164.44 $170.40 $12.89B 74.12 $2.27
Align Technology Align Technology ALGN US $179.56
+2.79
$12.86B $189.40K $173.70 $180.01 $12.86B 30.17 $5.95
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $551.56
-2.45
$12.72B $76.95K $548.36 $569.44 $12.72B 0 -$13.46
us Arrowhead Pharmaceuticals ARWR US $85.12
-0.72
$11.99B $380.59K $85.04 $87.73 $11.99B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.58
-0.28
$11.52B $224.51K $58.45 $60.51 $11.52B 42.86 $1.39
us Cytokinetics, Incorporated CYTK US $83.91
-1.14
$11.39B $402.79K $83.61 $85.03 $11.39B 0 -$6.85
Bio-Techne Bio-Techne TECH US $71.17
+0.3
$11.09B $1.52M $70.76 $71.20 $11.09B 101.67 $0.70
us Insulet PODD US $156.99
-0.3
$10.87B $410.78K $152.78 $157.53 $10.87B 36.67 $4.28
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $65.30
-22.69
$10.79B $11.96M $65.02 $70.35 $10.79B 0 -$2.01
Krystal Biotech Krystal Biotech KRYS US $365.65
-2.6
$10.78B $109.52K $365.08 $382.13 $10.78B 48.94 $7.47
The Ensign The Ensign ENSG US $169.22
-0.42
$9.89B $173.67K $168.39 $171.10 $9.89B 27.74 $6.10
us Nuvalent NUVL US $123.81
+0.01
$9.78B $951.32K $123.75 $123.83 $9.78B 0 -$6.07
Henry Schein Henry Schein HSIC US $83.84
+0.75
$9.56B $439.72K $82.34 $84.16 $9.56B 25.35 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Praxis Precision Medicines PRAX US $337.63
+1.39
$9.41B $84.82K $328.31 $340.26 $9.41B 0 -$13.38
Halozyme Therapeutics Halozyme Therapeutics HALO US $79.04
-1.65
$9.38B $740.80K $78.95 $81.94 $9.38B 27.73 $2.85
us Bruker BRKR US $60.37
+5.52
$9.19B $605.33K $57.55 $60.98 $9.19B 0 -$0.24
ImmunityBio ImmunityBio IBRX US $8.76
-0.45
$9.17B $5.92M $8.63 $9.09 $9.17B 0 -$0.85
Alkermes Alkermes ALKS US $53.79
-0.92
$8.97B $546.98K $53.59 $54.90 $8.97B 59.76 $0.90
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.53
+0.05
$8.84B $5.25M $83.48 $83.63 $8.84B 0 -$5.14
Vaxcyte Vaxcyte PCVX US $59.22
+0.87
$8.55B $495.36K $58.48 $60.09 $8.55B 0 -$6.89
us Immunovant IMVT US $40.93
+1.54
$8.40B $363.53K $40.36 $41.18 $8.40B 0 -$2.77
Repligen Repligen RGEN US $143.41
+4.37
$8.09B $171.07K $136.80 $143.69 $8.09B 157.59 $0.91
HealthEquity HealthEquity HQY US $92.33
-2.53
$7.74B $366.27K $91.94 $94.50 $7.74B 35.37 $2.61
us PTC Therapeutics PTCT US $89.03
+0.51
$7.38B $362.25K $85.40 $90.86 $7.38B 0 -$2.54
us Cogent Biosciences COGT US $40.83
+2.15
$6.98B $2.10M $39.87 $40.89 $6.98B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $57.25
+2.18
$6.86B $326.79K $56.04 $57.65 $6.86B 0 -$3.45
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
CG Oncology CG Oncology CGON US $73.59
+5.43
$6.49B $306.93K $70.12 $73.69 $6.49B 0 -$2.34
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Erasca ERAS US $19.52
+3.42
$6.07B $1.20M $18.62 $19.75 $6.07B 0 -$0.93
Twist Bioscience Twist Bioscience TWST US $94.38
+5.59
$5.88B $610.58K $90.84 $96.41 $5.88B 0 -$1.32
Legend Biotech Legend Biotech LEGN US $28.02
+0.54
$5.42B $741.90K $27.35 $28.13 $5.42B 0 -$1.38
10x Genomics 10x Genomics TXG US $42.52
+13.48
$5.40B $1.34M $38.38 $42.67 $5.40B 0 -$0.17
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.88
-0.5
$5.39B $565.73K $16.80 $17.18 $5.39B 45.60 $0.37
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Sotera Health Company SHC US $18.02
+3.15
$5.14B $1.49M $17.43 $18.21 $5.14B 43.95 $0.41
us Edgewise Therapeutics EWTX US $47.05
+1.62
$5.06B $636.43K $46.48 $47.89 $5.06B 0 -$1.78
us Kiniksa Pharmaceuticals KNSA US $64.50
-0.39
$4.96B $249.27K $63.71 $66.16 $4.96B 70.88 $0.91
us Grifols, S.A. GRFS US $7.20
-1.5
$4.90B $338.04K $7.17 $7.24 $4.90B 10.43 $0.69
LivaNova LivaNova LIVN US $83.03
+0.62
$4.56B $120.02K $81.72 $83.94 $4.56B 42.35 $1.96
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.08
+0.31
$4.46B $582.79K $25.59 $26.37 $4.46B 11.79 $2.21
us Alignment Healthcare ALHC US $21.57
+7.66
$4.46B $3.30M $20.11 $22.13 $4.46B 215.65 $0.10
Denali Therapeutics Denali Therapeutics DNLI US $26.80
+0.41
$4.25B $566.55K $26.55 $27.30 $4.25B 0 -$2.88
us Merit Medical Systems MMSI US $70.76
-0.42
$4.22B $104.14K $70.00 $71.09 $4.22B 30.50 $2.32
LifeStance Health LifeStance Health LFST US $10.71
+2.1
$4.09B $653.76K $10.46 $10.73 $4.09B 178.50 $0.06
us Dyne Therapeutics DYN US $24.13
+1.26
$3.99B $447.33K $23.71 $24.54 $3.99B 0 -$3.15
iRhythm iRhythm IRTC US $118.17
-5.72
$3.88B $229.62K $116.03 $125.16 $3.88B 0 -$0.85
ICU Medical ICU Medical ICUI US $153.49
+1.05
$3.84B $55.56K $151.24 $154.85 $3.84B 82.08 $1.87
us Beam Therapeutics BEAM US $36.13
-2.02
$3.72B $1.08M $35.88 $37.78 $3.72B 0 -$0.49
us IDEAYA Biosciences IDYA US $37.78
-0.47
$3.64B $168.62K $37.72 $38.46 $3.64B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $28.62
+0.44
$3.58B $585.78K $28.26 $29.84 $3.58B 0 -$0.02
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.78
+8.04
$3.48B $984.60K $20.25 $21.78 $3.48B 0 -$0.32
us Privia Health PRVA US $27.17
-0.15
$3.42B $419.90K $26.92 $27.41 $3.42B 159.82 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $34.42
-0.71
$3.39B $822.64K $33.38 $34.80 $3.39B 0 -$6.10
Option Care Health Option Care Health OPCH US $21.29
-0.84
$3.34B $641.87K $20.99 $21.48 $3.34B 16.63 $1.28
uniQure uniQure QURE US $43.51
+0.05
$2.99B $609.82K $42.86 $44.15 $2.99B 0 -$3.49
Acadia Healthcare Company Acadia Healthcare Company ACHC US $32.04
+4.23
$2.95B $981.52K $31.04 $32.56 $2.95B 0 -$12.19
us BioCryst Pharmaceuticals BCRX US $10.89
-1.94
$2.77B $1.20M $10.86 $11.22 $2.77B 0 -$1.77
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.43
-7.83
$2.69B $1.14M $61.76 $68.22 $2.69B 0 -$1.11
us Pharvaris PHVS US $36.08
+0.43
$2.52B $1.03M $35.66 $36.60 $2.52B 0 -$3.10
us Agios Pharmaceuticals AGIO US $42.06
-1.64
$2.50B $156.99K $42.04 $43.14 $2.50B 0 -$7.26
us Clover Health Investments CLOV US $4.68
+0.54
$2.47B $1.64M $4.63 $4.84 $2.47B 0 -$0.12
Progyny Progyny PGNY US $30.80
+0.11
$2.41B $291.44K $30.17 $31.12 $2.41B 39.99 $0.77
us DENTSPLY SIRONA XRAY US $11.86
+0.64
$2.37B $1.23M $11.49 $12.02 $2.37B 0 -$3.15
AbCellera Biologics AbCellera Biologics ABCL US $7.33
+3.17
$2.24B $3.84M $6.82 $7.51 $2.24B 0 -$0.48
Maravai LifeSciences Maravai LifeSciences MRVI US $5.96
+3.56
$2.20B $506.10K $5.77 $5.98 $2.20B 0 -$0.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency