$2.25T
Tổng vốn hoá thị trường
$61.43B
Tổng khối lượng
BTC 56.21%     ETH 9.37%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $179.10
-5.38
$277.76B $5.53M $172.93 $180.21 $277.76B 26.97 $6.64
Amgen Amgen AMGN US $361.70
-1.71
$195.21B $798.48K $361.61 $368.73 $195.21B 25.20 $14.35
Gilead Sciences Gilead Sciences GILD US $134.36
-1.07
$166.82B $2.91M $133.40 $136.06 $166.82B 18.28 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $412.20
-0.7
$145.99B $1.14M $409.00 $416.25 $145.99B 50.14 $8.22
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $492.42
-1.21
$124.98B $1.12M $482.11 $500.70 $124.98B 29.22 $16.85
Sanofi Sanofi SNY US $43.75
+2.27
$104.73B $3.40M $43.30 $44.10 $104.73B 19.44 $2.25
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $666.09
+0.48
$69.83B $336.45K $660.80 $668.54 $69.83B 16.25 $40.97
us argenx SE ARGX US $913.74
-0.17
$57.10B $198.04K $905.45 $925.31 $57.10B 40.59 $22.51
IDEXX Laboratories IDEXX Laboratories IDXX US $556.59
+0.16
$43.91B $355.08K $547.38 $562.02 $43.91B 40.89 $13.61
us Alnylam Pharmaceuticals ALNY US $321.76
-0.54
$42.96B $4.89M $316.50 $380.00 $42.96B 80.84 $3.98
us Revolution Medicines RVMD US $192.80
+1.6
$40.99B $826.97K $190.04 $193.82 $40.99B 0 -$7.12
Natera Natera NTRA US $281.36
+2.54
$40.30B $774.86K $273.10 $283.76 $40.30B 0 -$1.62
us Royalty Pharma RPRX US $57.88
-0.84
$33.33B $1.69M $57.78 $58.84 $33.33B 30.46 $1.90
Moderna Moderna MRNA US $75.76
+2.66
$30.06B $2.74M $73.14 $76.50 $30.06B 0 -$8.14
Biogen Biogen BIIB US $199.97
-0.19
$29.52B $689.49K $196.00 $201.00 $29.52B 21.50 $9.30
Illumina Illumina ILMN US $192.58
+2.54
$29.14B $1.20M $188.48 $195.97 $29.14B 35.01 $5.50
DexCom DexCom DXCM US $72.55
-2.04
$28.00B $2.04M $71.25 $73.78 $28.00B 31.13 $2.33
us Roivant Sciences ROIV US $36.69
+1.66
$26.39B $2.64M $36.09 $36.77 $26.39B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $119.11
+2.21
$25.82B $1.53M $116.01 $119.54 $25.82B 0 -$5.76
us Incyte INCY US $118.33
+0.91
$23.64B $628.95K $116.43 $118.97 $23.64B 16.68 $7.09
BioNTech SE BioNTech SE BNTX US $93.17
-0.38
$23.56B $463.84K $92.36 $94.62 $23.56B 0 -$5.77
United Therapeutics United Therapeutics UTHR US $550.98
-0.61
$23.39B $124.09K $547.61 $556.26 $23.39B 20.36 $27.05
us Guardant Health GH US $165.59
+6.04
$21.96B $2.43M $152.64 $170.87 $21.96B 0 -$3.40
us Viatris VTRS US $16.50
-0.93
$19.22B $5.06M $16.46 $16.90 $19.22B 0 -$0.30
us Ascendis Pharma A/S ASND US $277.41
+0.08
$18.20B $412.56K $276.23 $282.15 $18.20B 32.18 $8.62
us Genmab A/S GMAB US $29.62
+0.27
$18.18B $2.17M $28.93 $29.64 $18.18B 22.61 $1.31
us Neurocrine Biosciences NBIX US $179.69
+0.82
$18.07B $672.89K $177.65 $179.88 $18.07B 27.64 $6.50
us BridgeBio Pharma BBIO US $91.42
+16.71
$17.91B $15.81M $84.00 $93.42 $17.91B 0 -$3.74
us Jazz Pharmaceuticals JAZZ US $246.89
-0.55
$15.49B $278.70K $246.60 $250.49 $15.49B 2468.90 $0.10
Medpace Medpace MEDP US $531.95
<0.01
$15.19B $244.51K $528.49 $543.21 $15.19B 33.43 $15.91
Exelixis Exelixis EXEL US $56.88
+1.37
$14.30B $931.86K $56.02 $57.42 $14.30B 18.83 $3.02
us The Cooper Companies COO US $70.52
+1.31
$13.75B $993.22K $69.39 $70.92 $13.75B 59.76 $1.18
us ICON Public Limited Company ICLR US $168.18
+1.64
$12.88B $304.46K $164.44 $170.40 $12.88B 74.08 $2.27
Align Technology Align Technology ALGN US $179.07
+2.51
$12.82B $323.22K $173.70 $180.21 $12.82B 30.09 $5.95
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $556.05
-1.65
$12.82B $122.90K $548.36 $569.44 $12.82B 0 -$13.46
us Arrowhead Pharmaceuticals ARWR US $84.06
-1.96
$11.84B $786.90K $83.86 $87.73 $11.84B 0 -$2.27
us Cytokinetics, Incorporated CYTK US $85.24
+0.43
$11.57B $816.71K $83.61 $85.27 $11.57B 0 -$6.85
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.76
+0.02
$11.55B $410.66K $58.45 $60.51 $11.55B 42.99 $1.39
Bio-Techne Bio-Techne TECH US $71.07
+0.15
$11.07B $1.99M $70.76 $71.20 $11.07B 101.52 $0.70
us Insulet PODD US $157.61
+0.1
$10.92B $628.51K $152.78 $157.81 $10.92B 36.82 $4.28
Krystal Biotech Krystal Biotech KRYS US $368.06
-1.96
$10.85B $148.78K $365.08 $382.13 $10.85B 49.27 $7.47
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $64.34
-23.82
$10.63B $16.29M $64.10 $70.35 $10.63B 0 -$2.01
The Ensign The Ensign ENSG US $168.66
-0.75
$9.86B $251.44K $168.13 $171.10 $9.86B 27.51 $6.13
us Nuvalent NUVL US $123.83
+0.03
$9.78B $1.11M $123.75 $123.86 $9.78B 0 -$6.07
Henry Schein Henry Schein HSIC US $84.22
+1.21
$9.59B $657.25K $82.34 $84.28 $9.59B 25.44 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Praxis Precision Medicines PRAX US $337.19
+1.26
$9.40B $153.43K $328.31 $340.26 $9.40B 0 -$13.38
Halozyme Therapeutics Halozyme Therapeutics HALO US $78.93
-1.79
$9.36B $1.04M $78.62 $81.94 $9.36B 27.69 $2.85
ImmunityBio ImmunityBio IBRX US $8.90
+1.19
$9.33B $8.06M $8.63 $9.09 $9.33B 0 -$0.85
us Bruker BRKR US $60.14
+5.13
$9.16B $888.85K $57.55 $60.98 $9.16B 0 -$0.24
Alkermes Alkermes ALKS US $53.77
-0.96
$8.96B $961.89K $53.36 $54.90 $8.96B 59.74 $0.90
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.58
+0.11
$8.85B $7.16M $83.48 $83.63 $8.85B 0 -$5.14
Vaxcyte Vaxcyte PCVX US $59.93
+2.08
$8.65B $834.31K $58.48 $60.09 $8.65B 0 -$6.89
us Immunovant IMVT US $41.02
+1.76
$8.42B $612.25K $40.36 $41.18 $8.42B 0 -$2.77
Repligen Repligen RGEN US $143.83
+4.67
$8.11B $299.50K $136.80 $143.91 $8.11B 158.05 $0.91
HealthEquity HealthEquity HQY US $93.63
-1.16
$7.85B $488.79K $91.94 $94.50 $7.85B 35.06 $2.67
us PTC Therapeutics PTCT US $89.23
+0.75
$7.40B $598.33K $85.40 $90.86 $7.40B 0 -$2.54
Scholar Rock Holding Scholar Rock Holding SRRK US $57.96
+3.44
$6.95B $473.46K $56.04 $58.12 $6.95B 0 -$3.45
us Cogent Biosciences COGT US $40.47
+1.25
$6.92B $2.87M $39.87 $40.89 $6.92B 0 -$2.17
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
CG Oncology CG Oncology CGON US $72.39
+3.71
$6.38B $485.64K $70.12 $73.81 $6.38B 0 -$2.34
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Erasca ERAS US $19.86
+5.25
$6.18B $2.60M $18.62 $20.07 $6.18B 0 -$0.93
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Twist Bioscience Twist Bioscience TWST US $93.86
+5.01
$5.84B $839.33K $90.84 $96.41 $5.84B 0 -$1.32
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.90
-0.35
$5.40B $858.03K $16.76 $17.18 $5.40B 45.67 $0.37
10x Genomics 10x Genomics TXG US $42.34
+13
$5.38B $1.84M $38.38 $42.76 $5.38B 0 -$0.17
Legend Biotech Legend Biotech LEGN US $27.65
-0.79
$5.35B $996.87K $27.35 $28.13 $5.35B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Sotera Health Company SHC US $18.19
+4.12
$5.19B $2.22M $17.43 $18.21 $5.19B 44.36 $0.41
us Edgewise Therapeutics EWTX US $47.97
+3.61
$5.16B $1.08M $46.48 $47.99 $5.16B 0 -$1.66
us Kiniksa Pharmaceuticals KNSA US $65.12
+0.56
$5.01B $450.92K $63.71 $66.16 $5.01B 71.56 $0.91
us Grifols, S.A. GRFS US $7.25
-0.75
$4.94B $437.76K $7.17 $7.26 $4.94B 10.51 $0.69
LivaNova LivaNova LIVN US $82.74
+0.28
$4.55B $248.75K $81.72 $83.94 $4.55B 42.21 $1.96
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.21
+0.81
$4.49B $803.81K $25.59 $26.37 $4.49B 11.85 $2.21
us Alignment Healthcare ALHC US $21.23
+5.97
$4.39B $5.30M $20.11 $22.13 $4.39B 212.25 $0.10
Denali Therapeutics Denali Therapeutics DNLI US $27.00
+1.16
$4.29B $889.77K $26.55 $27.30 $4.29B 0 -$2.88
us Merit Medical Systems MMSI US $70.96
-0.14
$4.23B $180.84K $70.00 $71.22 $4.23B 30.58 $2.32
LifeStance Health LifeStance Health LFST US $10.79
+2.81
$4.11B $1.28M $10.46 $10.76 $4.11B 179.25 $0.06
us Dyne Therapeutics DYN US $24.38
+2.31
$4.03B $964.46K $23.71 $24.57 $4.03B 0 -$3.15
iRhythm iRhythm IRTC US $118.78
-5.24
$3.90B $411.34K $116.03 $125.16 $3.90B 0 -$0.85
ICU Medical ICU Medical ICUI US $155.52
+2.39
$3.89B $115.96K $151.24 $155.65 $3.89B 83.16 $1.87
us Beam Therapeutics BEAM US $36.27
-1.64
$3.73B $1.65M $35.80 $37.78 $3.73B 0 -$0.49
us IDEAYA Biosciences IDYA US $37.48
-1.28
$3.61B $616.82K $37.34 $38.46 $3.61B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $28.52
+0.07
$3.57B $948.38K $28.26 $29.84 $3.57B 0 -$0.02
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.87
+8.48
$3.50B $1.40M $20.25 $21.94 $3.50B 0 -$0.32
us Privia Health PRVA US $27.41
+0.72
$3.45B $579.91K $26.92 $27.41 $3.45B 161.20 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $34.50
-0.49
$3.40B $1.22M $33.38 $34.80 $3.40B 0 -$6.10
Option Care Health Option Care Health OPCH US $21.40
-0.28
$3.36B $924.93K $20.99 $21.48 $3.36B 16.72 $1.28
uniQure uniQure QURE US $44.08
+1.35
$3.03B $836.77K $42.86 $44.42 $3.03B 0 -$3.49
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.57
+2.68
$2.90B $1.54M $31.04 $32.56 $2.90B 0 -$12.19
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.96
-4.09
$2.79B $1.50M $61.76 $68.22 $2.79B 0 -$1.11
us BioCryst Pharmaceuticals BCRX US $10.82
-2.61
$2.75B $2.16M $10.76 $11.22 $2.75B 0 -$1.77
us Agios Pharmaceuticals AGIO US $42.25
-1.19
$2.51B $263.94K $41.98 $43.14 $2.51B 0 -$7.26
us Pharvaris PHVS US $35.95
+0.07
$2.51B $1.11M $35.66 $36.60 $2.51B 0 -$3.10
us Clover Health Investments CLOV US $4.70
+0.75
$2.47B $2.53M $4.63 $4.84 $2.47B 0 -$0.12
Progyny Progyny PGNY US $30.77
+0.03
$2.41B $524.96K $30.17 $31.12 $2.41B 39.96 $0.77
us DENTSPLY SIRONA XRAY US $11.98
+1.74
$2.40B $2.43M $11.49 $12.04 $2.40B 0 -$3.15
AbCellera Biologics AbCellera Biologics ABCL US $7.33
+3.31
$2.24B $4.48M $6.82 $7.51 $2.24B 0 -$0.48
Maravai LifeSciences Maravai LifeSciences MRVI US $5.97
+3.73
$2.20B $737.85K $5.77 $5.98 $2.20B 0 -$0.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency