Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
Tech Market Large (264)
Chăm sóc sức khỏe (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.00 — |
+1.3
|
$282.15B — | $1.96M — | $90.12 — | $91.26 — | $282.15B — | 30.23 | $3.01 — | ||
| Intuitive Surgical ISRG | $555.04 — |
+2.35
|
$198.97B — | $765.29K — | $546.05 — | $560.24 — | $198.97B — | 73.61 | $7.54 — | ||
| Amgen AMGN | $319.69 — |
+0.62
|
$172.15B — | $758.31K — | $319.29 — | $323.01 — | $172.15B — | 24.72 | $12.93 — | ||
| Gilead Sciences GILD | $120.20 — |
+0.49
|
$149.14B — | $1.64M — | $120.06 — | $122.98 — | $149.14B — | 18.57 | $6.47 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $451.97 — |
-0.02
|
$115.88B — | $272.01K — | $449.95 — | $454.62 — | $115.88B — | 31.85 | $14.19 — | ||
| Sanofi SNY | $47.38 — |
-2.67
|
$115.65B — | $2.09M — | $46.97 — | $48.60 — | $115.65B — | 15.38 | $3.08 — | ||
| Regeneron Pharmaceuticals REGN | $754.53 — |
+1.79
|
$79.97B — | $280.51K — | $746.38 — | $756.66 — | $79.97B — | 18.08 | $41.73 — | ||
| IDEXX Laboratories IDXX | $703.24 — |
-0.14
|
$56.26B — | $110.28K — | $700.07 — | $711.29 — | $56.26B — | 55.76 | $12.61 — | ||
| argenx SE ARGX | $849.60 — |
-3.23
|
$52.91B — | $309.98K — | $827.52 — | $850.00 — | $52.91B — | 36.38 | $23.35 — | ||
| Alnylam Pharmaceuticals ALNY | $397.39 — |
-0.04
|
$52.50B — | $312.45K — | $390.05 — | $402.33 — | $52.50B — | 1241.83 | $0.32 — | ||
| Insmed Incorporated INSM | $198.25 — |
+0.63
|
$42.28B — | $721.20K — | $195.40 — | $201.13 — | $42.28B — | 0 | -$6.19 — | ||
| Natera NTRA | $229.00 — |
-1.27
|
$31.93B — | $325.27K — | $227.31 — | $232.76 — | $31.93B — | 0 | -$2.30 — | ||
| DexCom DXCM | $66.36 — |
-0.9
|
$26.02B — | $1.43M — | $66.28 — | $67.75 — | $26.02B — | 36.86 | $1.80 — | ||
| Biogen BIIB | $173.04 — |
-0.61
|
$25.39B — | $550.24K — | $170.45 — | $173.79 — | $25.39B — | 15.77 | $10.97 — | ||
| BioNTech SE BNTX | $93.95 — |
-0.91
|
$22.59B — | $187.38K — | $93.82 — | $94.75 — | $22.59B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.33 — |
-0.17
|
$22.35B — | $652.69K — | $38.03 — | $38.52 — | $22.35B — | 21.89 | $1.75 — | ||
| United Therapeutics UTHR | $492.85 — |
-0.23
|
$22.29B — | $95.19K — | $487.42 — | $498.59 — | $22.29B — | 18.68 | $26.38 — | ||
| Insulet PODD | $294.68 — |
-0.34
|
$20.74B — | $121.08K — | $293.73 — | $297.20 — | $20.74B — | 85.91 | $3.43 — | ||
| Illumina ILMN | $133.53 — |
-0.99
|
$20.52B — | $438.86K — | $132.70 — | $136.30 — | $20.52B — | 29.93 | $4.46 — | ||
| Genmab A/S GMAB | $31.71 — |
+1.28
|
$19.66B — | $739.22K — | $31.46 — | $31.90 — | $19.66B — | 13.84 | $2.29 — | ||
| Incyte INCY | $97.19 — |
+1.87
|
$19.08B — | $593.87K — | $95.48 — | $97.43 — | $19.08B — | 16.47 | $5.90 — | ||
| Hologic HOLX | $75.20 — |
+0.27
|
$16.76B — | $801.51K — | $75.03 — | $75.34 — | $16.76B — | 30.20 | $2.49 — | ||
| The Cooper Companies COO | $81.08 — |
-1.22
|
$16.12B — | $401.58K — | $80.81 — | $82.66 — | $16.12B — | 43.35 | $1.87 — | ||
| Medpace MEDP | $560.09 — |
+0.39
|
$15.78B — | $35.38K — | $553.32 — | $563.13 — | $15.78B — | 39.22 | $14.28 — | ||
| Roivant Sciences ROIV | $22.05 — |
-0.23
|
$15.34B — | $1.57M — | $22.00 — | $22.56 — | $15.34B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $79.19 — |
+0.34
|
$15.31B — | $394.57K — | $78.43 — | $79.48 — | $15.31B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $152.88 — |
+0.06
|
$15.24B — | $124.21K — | $151.12 — | $153.47 — | $15.24B — | 36.48 | $4.19 — | ||
| BridgeBio Pharma BBIO | $74.59 — |
-0.75
|
$14.37B — | $499.39K — | $73.95 — | $75.61 — | $14.37B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $184.23 — |
-1.26
|
$14.33B — | $488.55K — | $182.56 — | $189.23 — | $14.33B — | 24.79 | $7.43 — | ||
| Viatris VTRS | $11.70 — |
+0.43
|
$13.51B — | $1.89M — | $11.66 — | $11.82 — | $13.51B — | 0 | -$3.13 — | ||
| Guardant Health GH | $103.88 — |
+1.77
|
$13.49B — | $346.52K — | $102.20 — | $104.36 — | $13.49B — | 0 | -$3.22 — | ||
| Ascendis Pharma A/S ASND | $219.87 — |
-0.25
|
$13.43B — | $153.08K — | $215.02 — | $221.57 — | $13.43B — | 0 | -$4.47 — | ||
| Ionis Pharmaceuticals IONS | $80.69 — |
-0.17
|
$13.07B — | $496.41K — | $79.50 — | $81.00 — | $13.07B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $563.20 — |
-1.44
|
$12.79B — | $44.34K — | $562.25 — | $573.67 — | $12.79B — | 0 | -$12.91 — | ||
| Align Technology ALGN | $163.69 — |
-1.05
|
$11.87B — | $246.47K — | $163.16 — | $167.02 — | $11.87B — | 31.72 | $5.16 — | ||
| Moderna MRNA | $29.18 — |
-0.95
|
$11.40B — | $2.51M — | $28.66 — | $29.28 — | $11.40B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.69 — |
+1.98
|
$11.22B — | $709.23K — | $41.21 — | $42.09 — | $11.22B — | 17.51 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $169.09 — |
+0.95
|
$10.27B — | $291.14K — | $166.82 — | $169.90 — | $10.27B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $175.04 — |
-0.34
|
$10.14B — | $71.15K — | $174.73 — | $177.02 — | $10.14B — | 31.31 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $52.34 — |
-1.82
|
$10.06B — | $413.61K — | $52.00 — | $53.57 — | $10.06B — | 19.45 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.79 — |
-1.85
|
$9.51B — | $378.28K — | $68.63 — | $70.51 — | $9.51B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.24 — |
+0.9
|
$9.36B — | $303.59K — | $76.83 — | $77.55 — | $9.36B — | 24.34 | $3.17 — | ||
| Bio-Techne TECH | $57.65 — |
-1.47
|
$8.98B — | $307.57K — | $57.42 — | $60.27 — | $8.98B — | 117.65 | $0.49 — | ||
| Repligen RGEN | $158.47 — |
+0.68
|
$8.92B — | $116.45K — | $157.01 — | $160.00 — | $8.92B — | 7923.25 | $0.02 — | ||
| HealthEquity HQY | $96.58 — |
-0.22
|
$8.35B — | $47.94K — | $96.36 — | $97.62 — | $8.35B — | 44.30 | $2.18 — | ||
| Nuvalent NUVL | $103.92 — |
-0.84
|
$8.07B — | $82.87K — | $103.84 — | $106.14 — | $8.07B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $63.70 — |
+0.55
|
$7.79B — | $358.02K — | $62.73 — | $63.83 — | $7.79B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $9.10 — |
-0.44
|
$7.51B — | $47.79K — | $9.07 — | $9.21 — | $7.51B — | 14.21 | $0.64 — | ||
| Halozyme Therapeutics HALO | $63.09 — |
+1.41
|
$7.42B — | $249.94K — | $61.69 — | $63.39 — | $7.42B — | 13.31 | $4.74 — | ||
| Masimo MASI | $137.42 — |
-0.66
|
$7.38B — | $127.61K — | $136.50 — | $138.26 — | $7.38B — | 0 | -$4.55 — | ||
| Krystal Biotech KRYS | $243.50 — |
-0.47
|
$7.06B — | $38.98K — | $241.47 — | $247.40 — | $7.06B — | 36.45 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $278.37 — |
+3.56
|
$6.96B — | $210.27K — | $271.02 — | $282.99 — | $6.96B — | 0 | -$12.98 — | ||
| Bruker BRKR | $45.10 — |
-0.07
|
$6.85B — | $331.50K — | $44.72 — | $46.49 — | $6.85B — | 0 | -$0.16 — | ||
| Cogent Biosciences COGT | $40.85 — |
-2.98
|
$6.27B — | $588.32K — | $40.74 — | $42.25 — | $6.27B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $76.81 — |
+1.55
|
$6.17B — | $300.81K — | $75.14 — | $77.38 — | $6.17B — | 8.93 | $8.60 — | ||
| Vaxcyte PCVX | $43.86 — |
-1.44
|
$5.74B — | $211.40K — | $43.67 — | $44.77 — | $5.74B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $169.54 — |
+0.42
|
$5.46B — | $59.63K — | $168.58 — | $170.72 — | $5.46B — | 0 | -$1.60 — | ||
| Option Care Health OPCH | $33.32 — |
+0.24
|
$5.41B — | $366.76K — | $33.24 — | $33.67 — | $5.41B — | 26.44 | $1.26 — | ||
| Immunovant IMVT | $26.31 — |
-0.42
|
$5.30B — | $1.24M — | $26.07 — | $27.29 — | $5.30B — | 0 | -$2.82 — | ||
| Merit Medical Systems MMSI | $86.62 — |
-0.09
|
$5.14B — | $107.68K — | $85.78 — | $87.86 — | $5.14B — | 44.42 | $1.95 — | ||
| Terns Pharmaceuticals TERN | $44.61 — |
-0.87
|
$4.85B — | $1.12M — | $43.82 — | $45.09 — | $4.85B — | 0 | -$1.02 — | ||
| Sotera Health Company SHC | $16.77 — |
-0.33
|
$4.77B — | $191.27K — | $16.67 — | $17.00 — | $4.77B — | 83.87 | $0.20 — | ||
| Crinetics Pharmaceuticals CRNX | $50.21 — |
-0.55
|
$4.76B — | $159.76K — | $49.52 — | $50.93 — | $4.76B — | 0 | -$4.53 — | ||
| Alkermes ALKS | $28.27 — |
-0.82
|
$4.67B — | $224.39K — | $28.24 — | $28.79 — | $4.67B — | 14.06 | $2.01 — | ||
| Scholar Rock Holding SRRK | $44.77 — |
-4.49
|
$4.57B — | $302.42K — | $44.66 — | $46.75 — | $4.57B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $26.97 — |
-0.66
|
$4.56B — | $262.18K — | $26.90 — | $27.46 — | $4.56B — | 17.39 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Legend Biotech LEGN | $21.94 — |
-1.7
|
$4.05B — | $769.22K — | $21.80 — | $22.61 — | $4.05B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $69.50 — |
-3.29
|
$4.02B — | $326.81K — | $68.56 — | $72.85 — | $4.02B — | 0 | -$3.93 — | ||
| Alignment Healthcare ALHC | $19.87 — |
+2.63
|
$3.98B — | $544.15K — | $19.31 — | $19.91 — | $3.98B — | 0 | -$0.11 — | ||
| Centessa Pharmaceuticals CNTA | $26.50 — |
-0.04
|
$3.92B — | $211.12K — | $26.14 — | $26.75 — | $3.92B — | 0 | -$1.89 — | ||
| Amneal Pharmaceuticals AMRX | $12.40 — |
+1.6
|
$3.90B — | $221.04K — | $12.23 — | $12.45 — | $3.90B — | 1240.50 | $0.01 — | ||
| ICU Medical ICUI | $147.94 — |
-0.33
|
$3.65B — | $23.41K — | $147.32 — | $148.60 — | $3.65B — | 0 | -$0.33 — | ||
| Arcutis Biotherapeutics ARQT | $28.50 — |
-1.79
|
$3.49B — | $605.66K — | $28.45 — | $29.30 — | $3.49B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.16 — |
-0.19
|
$3.49B — | $279.89K — | $35.91 — | $36.81 — | $3.49B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $80.42 — |
-1.14
|
$3.41B — | $147.86K — | $80.21 — | $82.94 — | $3.41B — | 0 | -$1.99 — | ||
| LivaNova LIVN | $62.47 — |
-0.45
|
$3.41B — | $74.12K — | $62.30 — | $63.11 — | $3.41B — | 0 | -$3.98 — | ||
| Dyne Therapeutics DYN | $19.71 — |
+2.28
|
$3.30B — | $422.89K — | $19.15 — | $19.87 — | $3.30B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.73 — |
+0.34
|
$3.16B — | $60.50K — | $41.18 — | $41.99 — | $3.16B — | 92.73 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $24.98 — |
-1.01
|
$3.16B — | $412.01K — | $24.89 — | $25.56 — | $3.16B — | 69.37 | $0.36 — | ||
| Privia Health PRVA | $24.51 — |
-1.61
|
$3.01B — | $101.35K — | $24.43 — | $25.02 — | $3.01B — | 175.07 | $0.14 — | ||
| IDEAYA Biosciences IDYA | $33.90 — |
-0.35
|
$2.97B — | $154.47K — | $33.55 — | $34.45 — | $2.97B — | 0 | -$1.89 — | ||
| Alphatec ATEC | $19.98 — |
+0.13
|
$2.97B — | $461.42K — | $19.86 — | $20.11 — | $2.97B — | 0 | -$1.04 — | ||
| Beam Therapeutics BEAM | $27.38 — |
+0.07
|
$2.78B — | $418.37K — | $26.92 — | $28.10 — | $2.78B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.70 — |
-1.56
|
$2.76B — | $282.89K — | $17.45 — | $18.17 — | $2.76B — | 0 | -$2.92 — | ||
| Olema Pharmaceuticals OLMA | $34.39 — |
+4.07
|
$2.76B — | $444.29K — | $32.53 — | $34.55 — | $2.76B — | 0 | -$1.76 — | ||
| LifeStance Health LFST | $6.96 — |
+0.8
|
$2.71B — | $688.75K — | $6.89 — | $7.03 — | $2.71B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $23.43 — |
-0.8
|
$2.48B — | $360.07K — | $23.01 — | $23.72 — | $2.48B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.46 — |
+0.13
|
$2.36B — | $604.29K — | $15.35 — | $16.08 — | $2.36B — | 0 | -$0.52 — | ||
| HUTCHMED (China) HCM | $13.44 — |
+0.15
|
$2.35B — | $4.03K — | $13.44 — | $13.53 — | $2.35B — | 5.07 | $2.65 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.70 — |
-0.02
|
$2.30B — | $273.35K — | $26.25 — | $26.77 — | $2.30B — | 43.07 | $0.62 — | ||
| Mesoblast Limited MESO | $17.66 — |
-2.27
|
$2.27B — | $48.27K — | $17.48 — | $18.13 — | $2.27B — | 0 | -$1.02 — | ||
| DENTSPLY SIRONA XRAY | $11.33 — |
-2.07
|
$2.26B — | $742.49K — | $11.23 — | $11.75 — | $2.26B — | 0 | -$4.40 — | ||
| Sarepta Therapeutics SRPT | $21.26 — |
-1.25
|
$2.23B — | $591.73K — | $20.93 — | $21.98 — | $2.23B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.21 — |
-2.74
|
$2.20B — | $7.52M — | $4.14 — | $4.36 — | $2.20B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.19 — |
-6.99
|
$2.16B — | $6.92M — | $2.15 — | $2.42 — | $2.16B — | 0 | -$0.41 — | ||
| Addus HomeCare ADUS | $114.86 — |
+0.23
|
$2.12B — | $16.06K — | $114.70 — | $116.00 — | $2.12B — | 24.64 | $4.66 — | ||
| Galapagos GLPG | $31.37 — |
-1.01
|
$2.07B — | $38.17K — | $30.96 — | $31.55 — | $2.07B — | 0 | -$7.88 — | ||
| Surgery Partners SGRY | $15.32 — |
-1.95
|
$1.98B — | $606.36K — | $15.29 — | $15.63 — | $1.98B — | 0 | -$1.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}