Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$180.17 — |
-5.35
|
$277.85B — | $4.51M — | $172.93 — | $179.82 — | $277.85B — | 26.98 | $6.64 — | ||
Amgen
AMGN
US
|
$362.76 — |
-1.42
|
$195.78B — | $458.90K — | $361.73 — | $368.73 — | $195.78B — | 25.27 | $14.35 — | ||
Gilead Sciences
GILD
US
|
$133.51 — |
-1.7
|
$165.76B — | $1.89M — | $133.40 — | $136.06 — | $165.76B — | 18.16 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$411.73 — |
-0.81
|
$145.82B — | $744.29K — | $409.00 — | $416.25 — | $145.82B — | 50.08 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$486.60 — |
-2.37
|
$123.50B — | $717.12K — | $482.11 — | $500.70 — | $123.50B — | 28.87 | $16.85 — | ||
Sanofi
SNY
US
|
$43.73 — |
+2.21
|
$104.67B — | $2.50M — | $43.30 — | $44.10 — | $104.67B — | 19.43 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$665.15 — |
+0.34
|
$69.73B — | $200.55K — | $660.80 — | $668.54 — | $69.73B — | 16.23 | $40.97 — | ||
argenx SE
ARGX
US
|
$909.49 — |
-0.95
|
$56.66B — | $168.91K — | $906.61 — | $925.31 — | $56.66B — | 40.27 | $22.51 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$332.04 — |
+2.64
|
$44.33B — | $3.82M — | $330.63 — | $380.00 — | $44.33B — | 83.42 | $3.98 — | ||
IDEXX Laboratories
IDXX
US
|
$558.66 — |
+0.54
|
$44.07B — | $197.64K — | $547.38 — | $562.02 — | $44.07B — | 41.04 | $13.61 — | ||
|
Revolution Medicines
RVMD
US
|
$192.29 — |
+1.33
|
$40.88B — | $533.57K — | $190.04 — | $193.82 — | $40.88B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$280.58 — |
+2.26
|
$40.18B — | $564.72K — | $273.10 — | $283.76 — | $40.18B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$58.03 — |
-0.66
|
$33.39B — | $1.19M — | $57.81 — | $58.84 — | $33.39B — | 30.51 | $1.90 — | ||
Moderna
MRNA
US
|
$75.82 — |
+2.74
|
$30.08B — | $1.96M — | $73.14 — | $76.50 — | $30.08B — | 0 | -$8.14 — | ||
Biogen
BIIB
US
|
$200.27 — |
-0.04
|
$29.57B — | $473.34K — | $196.00 — | $201.00 — | $29.57B — | 21.53 | $9.30 — | ||
Illumina
ILMN
US
|
$194.14 — |
+3.37
|
$29.43B — | $696.99K — | $188.48 — | $195.97 — | $29.43B — | 35.36 | $5.50 — | ||
DexCom
DXCM
US
|
$71.88 — |
-2.95
|
$27.73B — | $963.93K — | $71.74 — | $73.78 — | $27.73B — | 30.84 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$36.27 — |
+0.5
|
$26.09B — | $1.47M — | $36.09 — | $36.51 — | $26.09B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$117.93 — |
+1.2
|
$25.56B — | $890.61K — | $116.01 — | $118.91 — | $25.56B — | 0 | -$5.94 — | ||
BioNTech SE
BNTX
US
|
$93.12 — |
-0.44
|
$23.55B — | $203.84K — | $92.98 — | $94.62 — | $23.55B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$117.78 — |
+0.44
|
$23.53B — | $434.29K — | $116.43 — | $118.97 — | $23.53B — | 16.61 | $7.09 — | ||
United Therapeutics
UTHR
US
|
$551.22 — |
-0.56
|
$23.40B — | $52.21K — | $549.26 — | $556.26 — | $23.40B — | 20.37 | $27.05 — | ||
|
Guardant Health
GH
US
|
$166.29 — |
+6.48
|
$22.19B — | $1.81M — | $152.64 — | $170.87 — | $22.19B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$16.68 — |
+0.15
|
$19.43B — | $2.65M — | $16.61 — | $16.90 — | $19.43B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$279.36 — |
+0.79
|
$18.32B — | $287.19K — | $277.22 — | $282.15 — | $18.32B — | 32.40 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.45 — |
-0.32
|
$18.08B — | $1.70M — | $28.93 — | $29.63 — | $18.08B — | 22.47 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$179.35 — |
+0.62
|
$18.03B — | $353.94K — | $177.65 — | $179.88 — | $18.03B — | 27.59 | $6.50 — | ||
|
BridgeBio Pharma
BBIO
US
|
$89.85 — |
+14.71
|
$17.60B — | $9.71M — | $84.00 — | $93.42 — | $17.60B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.39 — |
+0.06
|
$15.58B — | $184.34K — | $246.60 — | $250.49 — | $15.58B — | 2483.87 | $0.10 — | ||
Medpace
MEDP
US
|
$536.17 — |
+0.79
|
$15.31B — | $173.80K — | $528.49 — | $543.21 — | $15.31B — | 33.70 | $15.91 — | ||
Exelixis
EXEL
US
|
$56.74 — |
+1.13
|
$14.26B — | $542.78K — | $56.02 — | $57.42 — | $14.26B — | 18.78 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$70.65 — |
+1.49
|
$13.78B — | $426.74K — | $69.39 — | $70.92 — | $13.78B — | 59.87 | $1.18 — | ||
|
ICON Public Limited Company
ICLR
US
|
$168.28 — |
+1.7
|
$12.89B — | $214.22K — | $164.44 — | $170.40 — | $12.89B — | 74.12 | $2.27 — | ||
Align Technology
ALGN
US
|
$179.56 — |
+2.79
|
$12.86B — | $189.40K — | $173.70 — | $180.01 — | $12.86B — | 30.17 | $5.95 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$551.56 — |
-2.45
|
$12.72B — | $76.95K — | $548.36 — | $569.44 — | $12.72B — | 0 | -$13.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.12 — |
-0.72
|
$11.99B — | $380.59K — | $85.04 — | $87.73 — | $11.99B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.58 — |
-0.28
|
$11.52B — | $224.51K — | $58.45 — | $60.51 — | $11.52B — | 42.86 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$83.91 — |
-1.14
|
$11.39B — | $402.79K — | $83.61 — | $85.03 — | $11.39B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.17 — |
+0.3
|
$11.09B — | $1.52M — | $70.76 — | $71.20 — | $11.09B — | 101.67 | $0.70 — | ||
|
Insulet
PODD
US
|
$156.99 — |
-0.3
|
$10.87B — | $410.78K — | $152.78 — | $157.53 — | $10.87B — | 36.67 | $4.28 — | ||
Ionis Pharmaceuticals
IONS
US
|
$65.30 — |
-22.69
|
$10.79B — | $11.96M — | $65.02 — | $70.35 — | $10.79B — | 0 | -$2.01 — | ||
Krystal Biotech
KRYS
US
|
$365.65 — |
-2.6
|
$10.78B — | $109.52K — | $365.08 — | $382.13 — | $10.78B — | 48.94 | $7.47 — | ||
The Ensign
ENSG
US
|
$169.22 — |
-0.42
|
$9.89B — | $173.67K — | $168.39 — | $171.10 — | $9.89B — | 27.74 | $6.10 — | ||
|
Nuvalent
NUVL
US
|
$123.81 — |
+0.01
|
$9.78B — | $951.32K — | $123.75 — | $123.83 — | $9.78B — | 0 | -$6.07 — | ||
Henry Schein
HSIC
US
|
$83.84 — |
+0.75
|
$9.56B — | $439.72K — | $82.34 — | $84.16 — | $9.56B — | 25.35 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$337.63 — |
+1.39
|
$9.41B — | $84.82K — | $328.31 — | $340.26 — | $9.41B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$79.04 — |
-1.65
|
$9.38B — | $740.80K — | $78.95 — | $81.94 — | $9.38B — | 27.73 | $2.85 — | ||
|
Bruker
BRKR
US
|
$60.37 — |
+5.52
|
$9.19B — | $605.33K — | $57.55 — | $60.98 — | $9.19B — | 0 | -$0.24 — | ||
ImmunityBio
IBRX
US
|
$8.76 — |
-0.45
|
$9.17B — | $5.92M — | $8.63 — | $9.09 — | $9.17B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$53.79 — |
-0.92
|
$8.97B — | $546.98K — | $53.59 — | $54.90 — | $8.97B — | 59.76 | $0.90 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.53 — |
+0.05
|
$8.84B — | $5.25M — | $83.48 — | $83.63 — | $8.84B — | 0 | -$5.14 — | ||
Vaxcyte
PCVX
US
|
$59.22 — |
+0.87
|
$8.55B — | $495.36K — | $58.48 — | $60.09 — | $8.55B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$40.93 — |
+1.54
|
$8.40B — | $363.53K — | $40.36 — | $41.18 — | $8.40B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$143.41 — |
+4.37
|
$8.09B — | $171.07K — | $136.80 — | $143.69 — | $8.09B — | 157.59 | $0.91 — | ||
HealthEquity
HQY
US
|
$92.33 — |
-2.53
|
$7.74B — | $366.27K — | $91.94 — | $94.50 — | $7.74B — | 35.37 | $2.61 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.03 — |
+0.51
|
$7.38B — | $362.25K — | $85.40 — | $90.86 — | $7.38B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$40.83 — |
+2.15
|
$6.98B — | $2.10M — | $39.87 — | $40.89 — | $6.98B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$57.25 — |
+2.18
|
$6.86B — | $326.79K — | $56.04 — | $57.65 — | $6.86B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
CG Oncology
CGON
US
|
$73.59 — |
+5.43
|
$6.49B — | $306.93K — | $70.12 — | $73.69 — | $6.49B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$19.52 — |
+3.42
|
$6.07B — | $1.20M — | $18.62 — | $19.75 — | $6.07B — | 0 | -$0.93 — | ||
Twist Bioscience
TWST
US
|
$94.38 — |
+5.59
|
$5.88B — | $610.58K — | $90.84 — | $96.41 — | $5.88B — | 0 | -$1.32 — | ||
Legend Biotech
LEGN
US
|
$28.02 — |
+0.54
|
$5.42B — | $741.90K — | $27.35 — | $28.13 — | $5.42B — | 0 | -$1.38 — | ||
10x Genomics
TXG
US
|
$42.52 — |
+13.48
|
$5.40B — | $1.34M — | $38.38 — | $42.67 — | $5.40B — | 0 | -$0.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.88 — |
-0.5
|
$5.39B — | $565.73K — | $16.80 — | $17.18 — | $5.39B — | 45.60 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sotera Health Company
SHC
US
|
$18.02 — |
+3.15
|
$5.14B — | $1.49M — | $17.43 — | $18.21 — | $5.14B — | 43.95 | $0.41 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$47.05 — |
+1.62
|
$5.06B — | $636.43K — | $46.48 — | $47.89 — | $5.06B — | 0 | -$1.78 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.50 — |
-0.39
|
$4.96B — | $249.27K — | $63.71 — | $66.16 — | $4.96B — | 70.88 | $0.91 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.20 — |
-1.5
|
$4.90B — | $338.04K — | $7.17 — | $7.24 — | $4.90B — | 10.43 | $0.69 — | ||
LivaNova
LIVN
US
|
$83.03 — |
+0.62
|
$4.56B — | $120.02K — | $81.72 — | $83.94 — | $4.56B — | 42.35 | $1.96 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.08 — |
+0.31
|
$4.46B — | $582.79K — | $25.59 — | $26.37 — | $4.46B — | 11.79 | $2.21 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.57 — |
+7.66
|
$4.46B — | $3.30M — | $20.11 — | $22.13 — | $4.46B — | 215.65 | $0.10 — | ||
Denali Therapeutics
DNLI
US
|
$26.80 — |
+0.41
|
$4.25B — | $566.55K — | $26.55 — | $27.30 — | $4.25B — | 0 | -$2.88 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.76 — |
-0.42
|
$4.22B — | $104.14K — | $70.00 — | $71.09 — | $4.22B — | 30.50 | $2.32 — | ||
LifeStance Health
LFST
US
|
$10.71 — |
+2.1
|
$4.09B — | $653.76K — | $10.46 — | $10.73 — | $4.09B — | 178.50 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.13 — |
+1.26
|
$3.99B — | $447.33K — | $23.71 — | $24.54 — | $3.99B — | 0 | -$3.15 — | ||
iRhythm
IRTC
US
|
$118.17 — |
-5.72
|
$3.88B — | $229.62K — | $116.03 — | $125.16 — | $3.88B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$153.49 — |
+1.05
|
$3.84B — | $55.56K — | $151.24 — | $154.85 — | $3.84B — | 82.08 | $1.87 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.13 — |
-2.02
|
$3.72B — | $1.08M — | $35.88 — | $37.78 — | $3.72B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.78 — |
-0.47
|
$3.64B — | $168.62K — | $37.72 — | $38.46 — | $3.64B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.62 — |
+0.44
|
$3.58B — | $585.78K — | $28.26 — | $29.84 — | $3.58B — | 0 | -$0.02 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.78 — |
+8.04
|
$3.48B — | $984.60K — | $20.25 — | $21.78 — | $3.48B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.17 — |
-0.15
|
$3.42B — | $419.90K — | $26.92 — | $27.41 — | $3.42B — | 159.82 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.42 — |
-0.71
|
$3.39B — | $822.64K — | $33.38 — | $34.80 — | $3.39B — | 0 | -$6.10 — | ||
Option Care Health
OPCH
US
|
$21.29 — |
-0.84
|
$3.34B — | $641.87K — | $20.99 — | $21.48 — | $3.34B — | 16.63 | $1.28 — | ||
uniQure
QURE
US
|
$43.51 — |
+0.05
|
$2.99B — | $609.82K — | $42.86 — | $44.15 — | $2.99B — | 0 | -$3.49 — | ||
Acadia Healthcare Company
ACHC
US
|
$32.04 — |
+4.23
|
$2.95B — | $981.52K — | $31.04 — | $32.56 — | $2.95B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.89 — |
-1.94
|
$2.77B — | $1.20M — | $10.86 — | $11.22 — | $2.77B — | 0 | -$1.77 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.43 — |
-7.83
|
$2.69B — | $1.14M — | $61.76 — | $68.22 — | $2.69B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$36.08 — |
+0.43
|
$2.52B — | $1.03M — | $35.66 — | $36.60 — | $2.52B — | 0 | -$3.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.06 — |
-1.64
|
$2.50B — | $156.99K — | $42.04 — | $43.14 — | $2.50B — | 0 | -$7.26 — | ||
|
Clover Health Investments
CLOV
US
|
$4.68 — |
+0.54
|
$2.47B — | $1.64M — | $4.63 — | $4.84 — | $2.47B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.80 — |
+0.11
|
$2.41B — | $291.44K — | $30.17 — | $31.12 — | $2.41B — | 39.99 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.86 — |
+0.64
|
$2.37B — | $1.23M — | $11.49 — | $12.02 — | $2.37B — | 0 | -$3.15 — | ||
AbCellera Biologics
ABCL
US
|
$7.33 — |
+3.17
|
$2.24B — | $3.84M — | $6.82 — | $7.51 — | $2.24B — | 0 | -$0.48 — | ||
Maravai LifeSciences
MRVI
US
|
$5.96 — |
+3.56
|
$2.20B — | $506.10K — | $5.77 — | $5.98 — | $2.20B — | 0 | -$0.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}