Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$189.28 — |
-1.99
|
$293.55B — | $1.92M — | $188.66 — | $191.48 — | $293.55B — | 28.50 | $6.64 — | ||
Amgen
AMGN
US
|
$367.99 — |
-0.03
|
$198.61B — | $1.73M — | $363.00 — | $371.42 — | $198.61B — | 25.64 | $14.35 — | ||
Gilead Sciences
GILD
US
|
$135.82 — |
-0.4
|
$168.63B — | $8.45M — | $134.50 — | $137.70 — | $168.63B — | 18.47 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$415.10 — |
-2.86
|
$147.01B — | $1.61M — | $414.59 — | $428.47 — | $147.01B — | 50.49 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$498.43 — |
-4.56
|
$126.50B — | $2.22M — | $498.14 — | $525.81 — | $126.50B — | 29.58 | $16.85 — | ||
Sanofi
SNY
US
|
$42.78 — |
-0.47
|
$102.41B — | $1.89M — | $42.54 — | $43.09 — | $102.41B — | 19.01 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$662.88 — |
-1.97
|
$69.50B — | $733.89K — | $661.43 — | $670.35 — | $69.50B — | 16.17 | $40.97 — | ||
argenx SE
ARGX
US
|
$915.30 — |
-0.5
|
$57.20B — | $243.70K — | $906.23 — | $920.30 — | $57.20B — | 40.66 | $22.51 — | ||
IDEXX Laboratories
IDXX
US
|
$555.67 — |
-2.56
|
$43.83B — | $578.30K — | $549.41 — | $562.82 — | $43.83B — | 42.03 | $13.22 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$323.50 — |
+0.59
|
$43.19B — | $871.29K — | $316.77 — | $325.30 — | $43.19B — | 81.28 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$189.77 — |
-0.36
|
$40.34B — | $1.88M — | $186.78 — | $193.48 — | $40.34B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$274.39 — |
-2.45
|
$39.30B — | $1.34M — | $269.66 — | $279.83 — | $39.30B — | 0 | -$1.59 — | ||
|
Royalty Pharma
RPRX
US
|
$58.37 — |
+0.99
|
$33.61B — | $3.27M — | $57.58 — | $58.55 — | $33.61B — | 30.40 | $1.92 — | ||
Biogen
BIIB
US
|
$200.36 — |
-2.6
|
$29.58B — | $1.89M — | $198.93 — | $206.75 — | $29.58B — | 21.54 | $9.30 — | ||
Moderna
MRNA
US
|
$73.80 — |
-7.48
|
$29.28B — | $6.44M — | $73.34 — | $78.30 — | $29.28B — | 0 | -$8.14 — | ||
DexCom
DXCM
US
|
$74.06 — |
+0.67
|
$28.58B — | $5.31M — | $72.33 — | $74.39 — | $28.58B — | 31.78 | $2.33 — | ||
Illumina
ILMN
US
|
$187.81 — |
-2.06
|
$28.42B — | $2.58M — | $184.66 — | $191.86 — | $28.42B — | 34.84 | $5.39 — | ||
|
Roivant Sciences
ROIV
US
|
$36.09 — |
-0.61
|
$25.96B — | $4.27M — | $35.41 — | $36.62 — | $25.96B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$116.53 — |
+3.27
|
$25.26B — | $2.83M — | $111.01 — | $116.98 — | $25.26B — | 0 | -$5.94 — | ||
BioNTech SE
BNTX
US
|
$93.53 — |
-0.81
|
$23.65B — | $654.97K — | $92.26 — | $93.88 — | $23.65B — | 0 | -$5.77 — | ||
United Therapeutics
UTHR
US
|
$554.34 — |
-1.66
|
$23.53B — | $282.20K — | $548.01 — | $563.25 — | $23.53B — | 20.49 | $27.05 — | ||
|
Incyte
INCY
US
|
$117.26 — |
-0.67
|
$23.43B — | $1.59M — | $116.41 — | $118.77 — | $23.43B — | 16.53 | $7.09 — | ||
|
Guardant Health
GH
US
|
$156.17 — |
-4.14
|
$20.71B — | $3.33M — | $155.75 — | $160.90 — | $20.71B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$16.66 — |
-1.77
|
$19.40B — | $8.36M — | $16.43 — | $16.94 — | $19.40B — | 0 | -$0.29 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$277.18 — |
+3.82
|
$18.18B — | $722.18K — | $265.37 — | $277.53 — | $18.18B — | 32.15 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.54 — |
+1.23
|
$18.14B — | $2.73M — | $28.82 — | $29.59 — | $18.14B — | 22.54 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$178.24 — |
+0.42
|
$17.92B — | $1.16M — | $175.28 — | $178.62 — | $17.92B — | 27.42 | $6.50 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.25 — |
+0.21
|
$15.58B — | $851.97K — | $243.01 — | $248.66 — | $15.58B — | 2482.50 | $0.10 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.33 — |
+0.54
|
$15.34B — | $1.88M — | $76.01 — | $78.46 — | $15.34B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$531.99 — |
-2.62
|
$15.19B — | $345.17K — | $520.88 — | $538.68 — | $15.19B — | 33.43 | $15.91 — | ||
Exelixis
EXEL
US
|
$56.11 — |
-1.7
|
$14.10B — | $1.67M — | $55.37 — | $56.87 — | $14.10B — | 18.89 | $2.97 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.46 — |
-2.17
|
$13.96B — | $2.14M — | $83.92 — | $86.74 — | $13.96B — | 0 | -$2.01 — | ||
|
The Cooper Companies
COO
US
|
$69.61 — |
-3.17
|
$13.58B — | $3.08M — | $69.24 — | $71.27 — | $13.58B — | 61.06 | $1.14 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$565.40 — |
+3.67
|
$13.04B — | $468.22K — | $540.87 — | $566.68 — | $13.04B — | 0 | -$13.46 — | ||
|
ICON Public Limited Company
ICLR
US
|
$165.47 — |
-1.93
|
$12.68B — | $651.92K — | $162.06 — | $167.96 — | $12.68B — | 72.89 | $2.27 — | ||
Align Technology
ALGN
US
|
$174.68 — |
-5.69
|
$12.51B — | $990.44K — | $173.97 — | $185.06 — | $12.51B — | 29.35 | $5.95 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.74 — |
-1.41
|
$12.08B — | $1.66M — | $84.19 — | $86.86 — | $12.08B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.75 — |
-0.99
|
$11.55B — | $1.48M — | $59.63 — | $60.67 — | $11.55B — | 42.98 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.88 — |
-0.79
|
$11.52B — | $2.32M — | $82.20 — | $85.87 — | $11.52B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$375.40 — |
+1.84
|
$11.07B — | $234.21K — | $364.52 — | $375.51 — | $11.07B — | 50.25 | $7.47 — | ||
Bio-Techne
TECH
US
|
$70.96 — |
+0.5
|
$11.06B — | $5.44M — | $70.49 — | $70.97 — | $11.06B — | 101.37 | $0.70 — | ||
|
Insulet
PODD
US
|
$157.46 — |
-2.53
|
$10.91B — | $945.01K — | $156.80 — | $159.82 — | $10.91B — | 36.78 | $4.28 — | ||
The Ensign
ENSG
US
|
$169.93 — |
-0.55
|
$9.93B — | $432.74K — | $168.18 — | $171.96 — | $9.93B — | 27.85 | $6.10 — | ||
|
Nuvalent
NUVL
US
|
$123.80 — |
+0.02
|
$9.78B — | $822.18K — | $123.74 — | $123.85 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$80.37 — |
-1.47
|
$9.53B — | $2.42M — | $78.67 — | $80.84 — | $9.53B — | 28.20 | $2.85 — | ||
Henry Schein
HSIC
US
|
$83.22 — |
-4.17
|
$9.48B — | $1.36M — | $83.04 — | $87.01 — | $9.48B — | 25.14 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$332.99 — |
+2.79
|
$9.28B — | $544.17K — | $317.04 — | $336.72 — | $9.28B — | 0 | -$13.38 — | ||
ImmunityBio
IBRX
US
|
$8.80 — |
+0.46
|
$9.22B — | $9.50M — | $8.61 — | $9.21 — | $9.22B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$54.29 — |
-1.68
|
$9.05B — | $1.66M — | $53.70 — | $54.69 — | $9.05B — | 60.32 | $0.90 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.49 — |
-0.05
|
$8.84B — | $17.89M — | $83.44 — | $83.57 — | $8.84B — | 0 | -$5.14 — | ||
|
Bruker
BRKR
US
|
$57.21 — |
-1.79
|
$8.71B — | $1.61M — | $55.93 — | $57.92 — | $8.71B — | 0 | -$0.24 — | ||
Vaxcyte
PCVX
US
|
$58.71 — |
-3.23
|
$8.48B — | $1.59M — | $56.97 — | $60.40 — | $8.48B — | 0 | -$6.67 — | ||
|
Immunovant
IMVT
US
|
$40.31 — |
+0.55
|
$8.28B — | $1.16M — | $38.88 — | $40.38 — | $8.28B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$94.73 — |
-2.32
|
$7.94B — | $690.49K — | $94.37 — | $96.98 — | $7.94B — | 36.29 | $2.61 — | ||
Repligen
RGEN
US
|
$137.41 — |
-1.73
|
$7.75B — | $681.87K — | $135.08 — | $138.88 — | $7.75B — | 151.00 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.57 — |
-0.71
|
$7.35B — | $1.18M — | $85.60 — | $89.85 — | $7.35B — | 0 | -$2.52 — | ||
|
Cogent Biosciences
COGT
US
|
$39.97 — |
-0.1
|
$6.83B — | $3.61M — | $38.39 — | $40.85 — | $6.83B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$56.03 — |
-0.94
|
$6.71B — | $740.32K — | $54.98 — | $57.10 — | $6.71B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.80 — |
+0.87
|
$6.16B — | $1.37M — | $67.43 — | $70.14 — | $6.16B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.87 — |
+2.78
|
$5.87B — | $5.91M — | $17.99 — | $19.30 — | $5.87B — | 0 | -$0.93 — | ||
Twist Bioscience
TWST
US
|
$89.38 — |
-1.81
|
$5.57B — | $1.72M — | $87.57 — | $91.98 — | $5.57B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.96 — |
-0.53
|
$5.42B — | $1.56M — | $16.45 — | $17.03 — | $5.42B — | 45.83 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$27.87 — |
+0.69
|
$5.39B — | $1.16M — | $27.27 — | $28.44 — | $5.39B — | 0 | -$1.39 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.76 — |
-3.76
|
$4.98B — | $1.05M — | $63.26 — | $67.50 — | $4.98B — | 71.16 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$17.47 — |
-3.05
|
$4.98B — | $3.10M — | $17.43 — | $17.99 — | $4.98B — | 43.67 | $0.40 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$46.30 — |
+7.35
|
$4.98B — | $2.45M — | $42.70 — | $46.95 — | $4.98B — | 0 | -$1.78 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.31 — |
+1.39
|
$4.98B — | $422.14K — | $7.08 — | $7.32 — | $4.98B — | 10.59 | $0.69 — | ||
10x Genomics
TXG
US
|
$37.47 — |
-0.95
|
$4.76B — | $3.01M — | $35.12 — | $37.48 — | $4.76B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$82.51 — |
-1.28
|
$4.53B — | $713.98K — | $81.95 — | $83.94 — | $4.53B — | 42.09 | $1.96 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.00 — |
-0.76
|
$4.45B — | $1.45M — | $25.59 — | $26.29 — | $4.45B — | 11.76 | $2.21 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.06 — |
-1.5
|
$4.24B — | $621.01K — | $70.97 — | $72.19 — | $4.24B — | 30.62 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$26.69 — |
+1.44
|
$4.24B — | $1.28M — | $25.56 — | $26.73 — | $4.24B — | 0 | -$2.88 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.03 — |
-16.72
|
$4.14B — | $15.21M — | $19.52 — | $24.36 — | $4.14B — | 200.30 | $0.10 — | ||
iRhythm
IRTC
US
|
$125.34 — |
+0.2
|
$4.12B — | $833.21K — | $121.97 — | $126.44 — | $4.12B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$10.49 — |
-3.76
|
$4.01B — | $4.32M — | $10.40 — | $10.80 — | $4.01B — | 174.83 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.83 — |
0
|
$3.94B — | $2.49M — | $22.40 — | $23.91 — | $3.94B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$151.89 — |
-2.24
|
$3.80B — | $208.23K — | $150.90 — | $153.56 — | $3.80B — | 81.22 | $1.87 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.88 — |
-2.74
|
$3.79B — | $3.93M — | $35.00 — | $37.44 — | $3.79B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.96 — |
-6.29
|
$3.65B — | $1.37M — | $37.69 — | $40.09 — | $3.65B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.50 — |
+3
|
$3.56B — | $1.71M — | $27.29 — | $28.55 — | $3.56B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$27.21 — |
-0.07
|
$3.43B — | $1.33M — | $26.71 — | $27.45 — | $3.43B — | 160.05 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.67 — |
-3.35
|
$3.41B — | $2.74M — | $34.20 — | $35.77 — | $3.41B — | 0 | -$6.10 — | ||
Option Care Health
OPCH
US
|
$21.47 — |
-0.46
|
$3.37B — | $2.25M — | $20.95 — | $21.61 — | $3.37B — | 16.77 | $1.28 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.16 — |
-3.17
|
$3.23B — | $2.08M — | $19.77 — | $20.57 — | $3.23B — | 0 | -$0.32 — | ||
uniQure
QURE
US
|
$43.49 — |
+5.02
|
$2.99B — | $1.89M — | $40.75 — | $43.59 — | $2.99B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.73 — |
-4
|
$2.91B — | $1.17M — | $67.58 — | $70.69 — | $2.91B — | 0 | -$1.11 — | ||
Acadia Healthcare Company
ACHC
US
|
$30.74 — |
-3.7
|
$2.83B — | $1.94M — | $30.33 — | $31.91 — | $2.83B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$11.11 — |
+1.09
|
$2.82B — | $7.30M — | $10.51 — | $11.19 — | $2.82B — | 0 | -$1.77 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.76 — |
-2.84
|
$2.54B — | $1.58M — | $42.53 — | $44.00 — | $2.54B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.92 — |
+3.86
|
$2.51B — | $948.71K — | $33.85 — | $36.28 — | $2.51B — | 0 | -$3.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.66 — |
-6.8
|
$2.45B — | $7.28M — | $4.63 — | $4.98 — | $2.45B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.76 — |
-0.06
|
$2.41B — | $1.80M — | $30.34 — | $31.21 — | $2.41B — | 39.94 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.78 — |
-3.36
|
$2.36B — | $4.63M — | $11.55 — | $12.22 — | $2.36B — | 0 | -$3.15 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.56 — |
+5.68
|
$2.18B — | $3.75M — | $22.95 — | $25.24 — | $2.18B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$7.10 — |
-7.67
|
$2.17B — | $9.37M — | $7.04 — | $7.69 — | $2.17B — | 0 | -$0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}