Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (28)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
NYSE American (28)
Chăm sóc sức khỏe (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $142.17 — |
+0.37
|
$2.21B — | $34.82K — | $141.39 — | $144.25 — | $2.21B — | 21.97 | $6.47 — | ||
| NovaBay Pharmaceuticals NBY | $5.43 — |
+2.45
|
$684.24M — | $2.37M — | $4.97 — | $6.23 — | $684.24M — | 1.05 | $5.16 — | ||
| Lineage Cell Therapeutics LCTX | $1.73 — |
+2.98
|
$398.47M — | $1.23M — | $1.68 — | $1.77 — | $398.47M — | 0 | -$0.29 — | ||
| Cybin CYBN | $7.17 — |
-0.14
|
$358.00M — | $640.64K — | $6.94 — | $7.37 — | $358.00M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.28 — |
+2.11
|
$256.59M — | $467.35K — | $6.13 — | $6.44 — | $256.59M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.82 — |
-2.8
|
$233.02M — | $74.21K — | $27.63 — | $29.16 — | $233.02M — | 29.59 | $0.94 — | ||
| Armata Pharmaceuticals ARMP | $6.37 — |
+3.41
|
$231.91M — | $23.61K — | $5.91 — | $6.54 — | $231.91M — | 0 | -$1.66 — | ||
| Stereotaxis STXS | $2.45 — |
+4.7
|
$228.65M — | $694.43K — | $2.36 — | $2.54 — | $228.65M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.16 — |
-0.43
|
$187.10M — | $83.31K — | $9.00 — | $9.40 — | $187.10M — | 35.23 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.79 — |
+3.47
|
$143.95M — | $912.82K — | $1.76 — | $1.83 — | $143.95M — | 22.37 | $0.08 — | ||
| Xtant Medical XTNT | $0.81 — |
+5.19
|
$113.40M — | $408.71K — | $0.76 — | $0.84 — | $113.40M — | 81.00 | $0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.60 — |
-5.33
|
$49.91M — | $185.92K — | $1.60 — | $1.72 — | $49.91M — | 0 | -$1.11 — | ||
| Myomo MYO | $0.97 — |
+4.46
|
$37.44M — | $406.37K — | $0.93 — | $1.01 — | $37.44M — | 0 | -$0.28 — | ||
| CEL-SCI CVM | $4.54 — |
-7.54
|
$36.29M — | $224.08K — | $4.01 — | $4.98 — | $36.29M — | 0 | -$9.13 — | ||
| VolitionRx VNRX | $0.27 — |
+4.49
|
$32.85M — | $1.90M — | $0.25 — | $0.27 — | $32.85M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $3.68 — |
-0.51
|
$29.65M — | $7.00K — | $3.66 — | $3.99 — | $29.65M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.31 — |
+1.77
|
$28.35M — | $1.26M — | $0.29 — | $0.32 — | $28.35M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.25 — |
+0.81
|
$26.96M — | $180.35K — | $1.22 — | $1.28 — | $26.96M — | 0 | -$0.50 — | ||
| Retractable RVP | $0.82 — |
-0.24
|
$24.55M — | $75.01K — | $0.81 — | $0.84 — | $24.55M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.31 — |
-3.62
|
$24.27M — | $301.51K — | $0.30 — | $0.32 — | $24.27M — | 0 | -$0.09 — | ||
| American Shared Hospital Services AMS | $2.12 — |
+1.92
|
$13.87M — | $7.81K — | $2.08 — | $2.12 — | $13.87M — | 0 | -$0.35 — | ||
| cbdMD YCBD | $1.37 — |
-9.27
|
$12.22M — | $4.94M — | $1.31 — | $1.56 — | $12.22M — | 2.68 | $0.51 — | ||
| China Pharma CPHI | $1.38 — |
-2.18
|
$6.93M — | $33.40K — | $1.35 — | $1.49 — | $6.93M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.24 — |
-2.94
|
$5.63M — | $977.59K — | $0.24 — | $0.26 — | $5.63M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.75 — |
+3.54
|
$4.81M — | $30.22K — | $0.72 — | $0.80 — | $4.81M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.40 — |
-1.41
|
$4.11M — | $36.32K — | $1.35 — | $1.42 — | $4.11M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.83 — |
-5.09
|
$3.47M — | $131.19K — | $0.83 — | $0.87 — | $3.47M — | 0.017 | $48.21 — | ||
| BiomX PHGE | $2.19 — |
+2.82
|
$3.34M — | $50.93K — | $2.05 — | $2.28 — | $3.34M — | 0 | -$37.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}