Sàn giao dịch: NYSE American Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
NYSE American (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $93.64 — |
+4.15
|
$1.45B — | $60.25K — | $89.51 — | $98.01 — | $1.45B — | 14.33 | $6.53 — | |
| Senseonics SENS | $0.5999 — |
+15.49
|
$392.74M — | $6.71M — | $0.51 — | $0.63 — | $392.74M — | 0 | -$0.12 — | |
| Electromed ELMD | $23.53 — |
+6.42
|
$201.34M — | $65.62K — | $21.99 — | $23.9 — | $201.34M — | 31.37 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.34 — |
+2.63
|
$182.6M — | $1.13M — | $2.15 — | $2.41 — | $182.6M — | 58.50 | $0.04 — | |
| Myomo MYO | $4.68 — |
+5.41
|
$160.9M — | $460.59K — | $4.17 — | $4.76 — | $160.9M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.75 — |
+9.38
|
$150.46M — | $874.11K — | $1.59 — | $1.85 — | $150.46M — | 0 | -$0.3 — | |
| Cybin CYBN | $5.42 — |
+8.4
|
$113.91M — | $225.29K — | $4.84 — | $5.5 — | $113.91M — | 0 | -$3.48 — | |
| InfuSystem INFU | $5.07 — |
+5.63
|
$106.52M — | $232.79K — | $4.67 — | $5.21 — | $106.52M — | 46.09 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
+7.38
|
$94.68M — | $1.35M — | $0.3699 — | $0.4199 — | $94.68M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9499 — |
+7.98
|
$74.18M — | $54.54K — | $0.89 — | $0.9799 — | $74.18M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4 — |
+4.64
|
$55.49M — | $78.22K — | $0.3699 — | $0.4099 — | $55.49M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.4899 — |
+7.39
|
$48.58M — | $2.41M — | $0.46 — | $0.63 — | $48.58M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.25 — |
-0.38
|
$42.43M — | $19.4K — | $5.01 — | $5.68 — | $42.43M — | 105.00 | $0.05 — | |
| Actinium Pharmaceuticals ATNM | $1.26 — |
+4.13
|
$39.31M — | $579.59K — | $1.14 — | $1.35 — | $39.31M — | 0 | -$1.27 — | |
| Armata Pharmaceuticals ARMP | $0.9499 — |
-14.8
|
$34.37M — | $105.2K — | $0.9 — | $1.1 — | $34.37M — | 0 | -$0.89 — | |
| IGC Pharma IGC | $0.28 — |
+2.63
|
$22.07M — | $186.87K — | $0.26 — | $0.28 — | $22.07M — | 0 | -$0.12 — | |
| Retractable RVP | $0.6999 — |
+0.01
|
$20.96M — | $40.18K — | $0.66 — | $0.7399 — | $20.96M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.1 — |
+11.11
|
$17.21M — | $133.91K — | $0.9399 — | $1.11 — | $17.21M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.65 — |
0
|
$17.01M — | $33.92K — | $2.59 — | $2.7 — | $17.01M — | 8.03 | $0.33 — | |
| CEL-SCI CVM | $0.2 — |
+2.98
|
$16.57M — | $1.2M — | $0.1799 — | $0.2 — | $16.57M — | 0 | -$0.48 — | |
| BiomX PHGE | $0.56 — |
-0.12
|
$13.96M — | $54.66K — | $0.53 — | $0.5899 — | $13.96M — | 0 | -$1.47 — | |
| Palatin PTN | $0.44 — |
+0.02
|
$11.49M — | $486.87K — | $0.39 — | $0.4899 — | $11.49M — | 0 | -$1.54 — | |
| Can-Fite BioPharma CANF | $1.41 — |
+6.02
|
$8.73M — | $66.81K — | $1.31 — | $1.41 — | $8.73M — | 0 | -$2.6 — | |
| SunLink Health Systems SSY | $0.93 — |
+11.88
|
$6.55M — | $6.99K — | $0.89 — | $0.93 — | $6.55M — | 0 | -$0.42 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| China Pharma CPHI | $0.14 — |
+3.63
|
$4.56M — | $314.28K — | $0.1199 — | $0.14 — | $4.56M — | 0 | -$0.27 — | |
| Oragenics OGEN | $0.19 — |
+6.68
|
$4.08M — | $591.62K — | $0.16 — | $0.19 — | $4.08M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5 — |
+5.73
|
$2.91M — | $93.06K — | $0.4699 — | $0.51 — | $2.91M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.53 — |
+2.73
|
$2.68M — | $33.57K — | $0.4899 — | $0.54 — | $2.68M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.28 — |
+10.24
|
$1.75M — | $532.1K — | $0.2399 — | $0.28 — | $1.75M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}