Sàn giao dịch: NYSE American Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
NYSE American (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $96.18 — |
+1.92
|
$1.49B — | $25.78K — | $94.12 — | $96.21 — | $1.49B — | 14.72 | $6.53 — | |
| Senseonics SENS | $0.7099 — |
-1.81
|
$464.55M — | $4.24M — | $0.7099 — | $0.76 — | $464.55M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $3 — |
0
|
$237.64M — | $689.12K — | $2.95 — | $3.08 — | $237.64M — | 75.00 | $0.04 — | |
| Electromed ELMD | $23.22 — |
+0.74
|
$198.69M — | $57.48K — | $22.78 — | $23.5 — | $198.69M — | 30.96 | $0.75 — | |
| Myomo MYO | $4.88 — |
+2.95
|
$175.58M — | $334.75K — | $4.77 — | $4.99 — | $175.58M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $2.02 — |
0
|
$173.68M — | $200.37K — | $2.01 — | $2.07 — | $173.68M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.5 — |
-1.81
|
$139.49M — | $172.72K — | $6.46 — | $6.85 — | $139.49M — | 0 | -$3.6 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
-2.64
|
$112.05M — | $433.58K — | $0.4699 — | $0.5 — | $112.05M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.85 — |
+2.11
|
$101.93M — | $67.37K — | $4.76 — | $4.9 — | $101.93M — | 44.09 | $0.11 — | |
| Milestone Scientific MLSS | $1.09 — |
+0.93
|
$85.43M — | $147.46K — | $1.05 — | $1.11 — | $85.43M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4699 — |
+0.64
|
$65.75M — | $271.85K — | $0.39 — | $0.4799 — | $65.75M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.44 — |
+6.85
|
$52M — | $15.06K — | $1.41 — | $1.48 — | $52M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
+4.03
|
$48.35M — | $371.87K — | $1.54 — | $1.64 — | $48.35M — | 0 | -$1.27 — | |
| VolitionRx VNRX | $0.4799 — |
-2.56
|
$47.87M — | $120.72K — | $0.4799 — | $0.51 — | $47.87M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $4.85 — |
-6.73
|
$39.2M — | $21.14K — | $4.75 — | $5.19 — | $39.2M — | 485.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-1.57
|
$24.05M — | $278.12K — | $0.28 — | $0.3099 — | $24.05M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7399 — |
+0.74
|
$22.15M — | $33.08K — | $0.7299 — | $0.75 — | $22.15M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.25 — |
-5.64
|
$21.12M — | $2.49M — | $0.25 — | $0.27 — | $21.12M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.3 — |
-2.26
|
$20.33M — | $85.95K — | $1.27 — | $1.37 — | $20.33M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.79 — |
+0.78
|
$18.01M — | $3.23K — | $2.73 — | $2.79 — | $18.01M — | 8.45 | $0.33 — | |
| BiomX PHGE | $0.5899 — |
+0.86
|
$14.61M — | $56.97K — | $0.56 — | $0.6099 — | $14.61M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.13 — |
+8.17
|
$14.46M — | $57.43K — | $1.05 — | $1.13 — | $14.46M — | 0 | $0 — | |
| China Pharma CPHI | $1.91 — |
-3.54
|
$6.23M — | $21.32K — | $1.89 — | $1.96 — | $6.23M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.8699 — |
-7.88
|
$6.13M — | $9.39K — | $0.8599 — | $0.9899 — | $6.13M — | 0 | -$0.42 — | |
| Palatin PTN | $0.22 — |
-0.05
|
$5.67M — | $564.61K — | $0.2099 — | $0.22 — | $5.67M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.19 — |
-1.07
|
$4.19M — | $216.13K — | $0.19 — | $0.19 — | $4.19M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
-0.58
|
$3.41M — | $26.2K — | $0.5799 — | $0.5899 — | $3.41M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.6099 — |
-1.61
|
$3.1M — | $42.99K — | $0.6099 — | $0.65 — | $3.1M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.19 — |
-8.08
|
$1.18M — | $696.81K — | $0.17 — | $0.2099 — | $1.18M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}