Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (28)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
NYSE American (28)
Chăm sóc sức khỏe (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $132.21 — |
-1.87
|
$2.05B — | $59.19K — | $131.81 — | $135.72 — | $2.05B — | 20.40 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.69 — |
-1.74
|
$389.25M — | $712.35K — | $1.69 — | $1.74 — | $389.25M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.91 — |
-1.34
|
$295.09M — | $702.95K — | $5.85 — | $6.05 — | $295.09M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.68 — |
+0.91
|
$272.93M — | $217.40K — | $6.52 — | $6.78 — | $272.93M — | 0 | -$1.54 — | ||
| Electromed ELMD | $28.15 — |
+1.22
|
$235.79M — | $54.86K — | $27.85 — | $28.74 — | $235.79M — | 29.94 | $0.94 — | ||
| Stereotaxis STXS | $2.36 — |
-2.07
|
$220.25M — | $238.52K — | $2.34 — | $2.40 — | $220.25M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $5.50 — |
-2.31
|
$200.24M — | $57.41K — | $5.49 — | $5.86 — | $200.24M — | 0 | -$1.66 — | ||
| NovaBay Pharmaceuticals NBY | $1.55 — |
+28.1
|
$195.32M — | $2.60M — | $1.19 — | $1.74 — | $195.32M — | 0.30 | $5.16 — | ||
| InfuSystem INFU | $8.75 — |
-1.57
|
$178.73M — | $142.00K — | $8.67 — | $9.01 — | $178.73M — | 33.65 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.74 — |
+0.58
|
$139.93M — | $437.90K — | $1.68 — | $1.77 — | $139.93M — | 21.75 | $0.08 — | ||
| Xtant Medical XTNT | $0.71 — |
+14.9
|
$99.10M — | $238.95K — | $0.64 — | $0.71 — | $99.10M — | 70.78 | $0.01 — | ||
| CEL-SCI CVM | $6.27 — |
-2.79
|
$50.12M — | $53.20K — | $6.27 — | $6.56 — | $50.12M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.40 — |
-2.1
|
$43.67M — | $137.63K — | $1.40 — | $1.47 — | $43.67M — | 0 | -$1.11 — | ||
| Myomo MYO | $1.08 — |
+3.85
|
$41.51M — | $833.82K — | $1.04 — | $1.10 — | $41.51M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.30 — |
-0.73
|
$36.53M — | $782.05K — | $0.29 — | $0.31 — | $36.53M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $4.05 — |
+1.6
|
$32.66M — | $6.77K — | $4.06 — | $4.15 — | $32.66M — | 0 | -$0.06 — | ||
| Milestone Scientific MLSS | $0.35 — |
-1.75
|
$27.35M — | $216.06K — | $0.32 — | $0.36 — | $27.35M — | 0 | -$0.09 — | ||
| IGC Pharma IGC | $0.29 — |
-2.38
|
$27.01M — | $431.42K — | $0.28 — | $0.31 — | $27.01M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.43 — |
+16.26
|
$25.74M — | $1.08M — | $1.23 — | $1.49 — | $25.74M — | 0 | -$0.50 — | ||
| Retractable RVP | $0.82 — |
0
|
$24.55M — | $34.96K — | $0.81 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| American Shared Hospital Services AMS | $2.04 — |
-1.45
|
$13.35M — | $9.22K — | $2.04 — | $2.10 — | $13.35M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.74 — |
+2.35
|
$8.74M — | $12.78K — | $1.65 — | $1.85 — | $8.74M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.33 — |
+4.47
|
$7.53M — | $461.06K — | $0.32 — | $0.33 — | $7.53M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.89 — |
+13.23
|
$5.73M — | $60.84K — | $0.82 — | $0.91 — | $5.73M — | 0 | -$3.42 — | ||
| cbdMD YCBD | $0.64 — |
+4.69
|
$5.70M — | $367.61K — | $0.60 — | $0.67 — | $5.70M — | 1.25 | $0.51 — | ||
| BiomX PHGE | $3.26 — |
-36.94
|
$4.98M — | $798.25K — | $2.92 — | $3.97 — | $4.98M — | 0 | -$37.04 — | ||
| AIM ImmunoTech AIM | $1.52 — |
+10.14
|
$4.34M — | $194.64K — | $1.39 — | $1.65 — | $4.34M — | 0 | -$20.02 — | ||
| Oragenics OGEN | $0.98 — |
+10.45
|
$4.07M — | $110.63K — | $0.88 — | $0.98 — | $4.07M — | 0.020 | $48.21 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}