Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
NYSE American (37)
Chăm sóc sức khỏe (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $128.12 — |
+1.18
|
$1.99B — | $46.96K — | $126.00 — | $129.24 — | $1.99B — | 19.77 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.44
|
$433.02M — | $1.35M — | $1.81 — | $1.96 — | $433.02M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$296.34M — | $461.58K — | $5.83 — | $6.07 — | $296.34M — | 0 | -$4.47 — | ||
| Armata Pharmaceuticals ARMP | $7.32 — |
+14.73
|
$265.93M — | $149.56K — | $6.00 — | $7.32 — | $265.93M — | 0 | -$1.66 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$219.77M — | $55.20K — | $24.89 — | $25.86 — | $219.77M — | 26.88 | $0.94 — | ||
| Stereotaxis STXS | $2.22 — |
-0.89
|
$209.05M — | $1.10M — | $2.12 — | $2.28 — | $209.05M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.51 — |
-6.4
|
$206.62M — | $187.58K — | $9.47 — | $10.10 — | $206.62M — | 36.57 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.86 — |
-3.63
|
$155.21M — | $629.53K — | $1.70 — | $1.99 — | $155.21M — | 20.66 | $0.09 — | ||
| NovaBay Pharmaceuticals NBY | $1.03 — |
-6.36
|
$138.61M — | $68.55K — | $1.01 — | $1.09 — | $138.61M — | 0.19 | $5.16 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.2
|
$92.40M — | $155.79K — | $0.64 — | $0.67 — | $92.40M — | 65.21 | $0.01 — | ||
| CEL-SCI CVM | $6.62 — |
-0.15
|
$53.15M — | $54.34K — | $6.50 — | $6.82 — | $53.15M — | 0 | -$9.13 — | ||
| VolitionRx VNRX | $0.33 — |
-6.6
|
$42.85M — | $759.31K — | $0.33 — | $0.37 — | $42.85M — | 0 | -$0.24 — | ||
| Actinium Pharmaceuticals ATNM | $1.27 — |
+1.6
|
$39.62M — | $62.80K — | $1.24 — | $1.34 — | $39.62M — | 0 | -$1.31 — | ||
| Cryo-Cell CCEL | $4.11 — |
+0.49
|
$33.11M — | $2.31K — | $4.03 — | $4.11 — | $33.11M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.36 — |
+0.56
|
$32.92M — | $349.62K — | $0.35 — | $0.36 — | $32.92M — | 0 | -$0.08 — | ||
| Myomo MYO | $0.82 — |
+0.93
|
$31.36M — | $727.78K — | $0.78 — | $0.83 — | $31.36M — | 0 | -$0.28 — | ||
| Milestone Scientific MLSS | $0.33 — |
-13.09
|
$29.83M — | $21.41M — | $0.33 — | $0.44 — | $29.83M — | 0 | -$0.08 — | ||
| NanoViricides NNVC | $1.42 — |
+5.19
|
$24.75M — | $441.19K — | $1.30 — | $1.52 — | $24.75M — | 0 | -$0.63 — | ||
| Retractable RVP | $0.78 — |
-3.95
|
$24.25M — | $165.29K — | $0.76 — | $0.85 — | $24.25M — | 0 | -$0.30 — | ||
| Can-Fite BioPharma CANF | $0.37 — |
-0.32
|
$16.00M — | $143.36K — | $0.36 — | $0.38 — | $16.00M — | 0 | $0.00 — | ||
| American Shared Hospital Services AMS | $2.20 — |
-1.79
|
$14.58M — | $8.67K — | $2.15 — | $2.22 — | $14.58M — | 0 | -$0.38 — | ||
| BiomX PHGE | $0.38 — |
+7.46
|
$9.99M — | $1.22M — | $0.35 — | $0.38 — | $9.99M — | 0 | -$0.02 — | ||
| Matinas BioPharma MTNB | $1.22 — |
+0.83
|
$7.82M — | $11.69K — | $1.18 — | $1.25 — | $7.82M — | 0 | -$3.42 — | ||
| cbdMD YCBD | $0.64 — |
-13.01
|
$6.58M — | $320.42K — | $0.62 — | $0.72 — | $6.58M — | 1.25 | $0.51 — | ||
| China Pharma CPHI | $1.49 — |
-1.71
|
$4.96M — | $9.28K — | $1.49 — | $1.52 — | $4.96M — | 0 | -$1.47 — | ||
| Oragenics OGEN | $1.12 — |
-1.75
|
$4.75M — | $15.47K — | $1.09 — | $1.15 — | $4.75M — | 0.023 | $48.21 — | ||
| AIM ImmunoTech AIM | $1.41 — |
-3.75
|
$4.05M — | $36.57K — | $1.41 — | $1.49 — | $4.05M — | 0 | -$24.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}