$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Brazil Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.96 4.86 USD
+1.83
$1.53T 310.82B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 310.82B USD 12.74 $1.88 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.38 7.17 USD
+1.96
$78.07B 15.82B USD $0 0 USD $0 0 USD $0 0 USD $78.07B 15.82B USD 18.81 $1.88 0.38 USD
Moderna, Inc.  M1RN34.SA $7.51 1.52 USD
+7.9
$59.15B 11.99B USD $0 0 USD $0 0 USD $0 0 USD $59.15B 11.99B USD 0 -$2.41 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $15.01 3.04 USD
+3.45
$25.71B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $25.71B 5.21B USD 21.14 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $28 5.68 USD
+0.79
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 22.04 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13.17 2.67 USD
-0.68
$7.23B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $7.23B 1.46B USD 11.55 $1.14 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.6 2.35 USD
-0.09
$6.32B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.32B 1.28B USD 11.26 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.65 0.94 USD
+3.33
$2.95B 597.13M USD $0 0 USD $0 0 USD $0 0 USD $2.95B 597.13M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.71 2.78 USD
+1.03
$2.44B 493.74M USD $0 0 USD $0 0 USD $0 0 USD $2.44B 493.74M USD 9.14 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.49 0.71 USD
+3.25
$2.16B 438.47M USD $0 0 USD $0 0 USD $0 0 USD $2.16B 438.47M USD 13.96 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.35 0.27 USD
-1.46
$1.69B 341.94M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 341.94M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.67 0.95 USD
+1.97
$1.57B 318.69M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.69M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.29 1.88 USD
+2.31
$1.38B 280.56M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 280.56M USD 14.29 $0.65 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.58 1.74 USD
-1.15
$1.05B 213.22M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 213.22M USD 8.49 $1.01 0.2 USD
Biomm S.A.  BIOM3.SA $6.95 1.41 USD
-0.29
$909.89M 184.42M USD $0 0 USD $0 0 USD $0 0 USD $909.89M 184.42M USD 0 -$0.47 -0.09 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.88 0.99 USD
-0.61
$743.33M 150.66M USD $0 0 USD $0 0 USD $0 0 USD $743.33M 150.66M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.83 0.37 USD
+3.39
$514.82M 104.35M USD $0 0 USD $0 0 USD $0 0 USD $514.82M 104.35M USD 183.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
+1.69
$378.97M 76.81M USD $0 0 USD $0 0 USD $0 0 USD $378.97M 76.81M USD 0 -$4.74 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.91 1 USD
+1.24
$248.46M 50.36M USD $0 0 USD $0 0 USD $0 0 USD $248.46M 50.36M USD 9.62 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $143.49 29.08 USD
+1.66
$3.88T 787.06B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 787.06B USD 63.49 $2.26 0.46 USD
Johnson & Johnson  JNJB34.SA $55.89 11.33 USD
+1.25
$2.04T 412.54B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 412.54B USD 16.88 $3.31 0.67 USD
AbbVie Inc.  ABBV34.SA $64.32 13.04 USD
-1.73
$1.82T 368.45B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 368.45B USD 79.40 $0.81 0.16 USD
Novo Nordisk A/S  N1VO34.SA $49.1 9.95 USD
+2.21
$1.75T 353.76B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 353.76B USD 19.64 $2.5 0.51 USD
Abbott Laboratories  ABTT34.SA $63.6 12.89 USD
+3.82
$1.33T 269.37B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 269.37B USD 17.96 $3.54 0.72 USD
Novartis AG  N1VS34.SA $64.93 13.16 USD
+2.33
$1.3T 262.92B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 262.92B USD 18.44 $3.52 0.71 USD
AstraZeneca PLC  A1ZN34.SA $64.82 13.14 USD
-0.11
$1.21T 244.4B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 244.4B USD 28.42 $2.28 0.46 USD
Merck & Co., Inc.  MRCK34.SA $55.33 11.21 USD
-0.16
$1.11T 225.28B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 225.28B USD 11.64 $4.75 0.96 USD
Intuitive Surgical, Inc.  I1SR34.SA $140.81 28.54 USD
0
$1.02T 206.6B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.6B USD 74.50 $1.89 0.38 USD
Boston Scientific Corporation  B1SX34.SA $573.44 116.23 USD
+1.59
$849.41B 172.16B USD $0 0 USD $0 0 USD $0 0 USD $849.41B 172.16B USD 75.85 $7.56 1.53 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $46.32 9.39 USD
+1.05
$842.89B 170.84B USD $0 0 USD $0 0 USD $0 0 USD $842.89B 170.84B USD 23.63 $1.96 0.4 USD
Amgen Inc.  AMGN34.SA $55.12 11.17 USD
+2.53
$829.88B 168.2B USD $0 0 USD $0 0 USD $0 0 USD $829.88B 168.2B USD 25.51 $2.16 0.44 USD
Stryker Corporation  S1YK34.SA $103.92 21.06 USD
0
$800.06B 162.16B USD $0 0 USD $0 0 USD $0 0 USD $800.06B 162.16B USD 50.69 $2.05 0.42 USD
Danaher Corporation  DHER34.SA $38.82 7.87 USD
+1.6
$788.22B 159.76B USD $0 0 USD $0 0 USD $0 0 USD $788.22B 159.76B USD 38.05 $1.02 0.21 USD
Pfizer Inc.  PFIZ34.SA $33.42 6.77 USD
+1.49
$765.56B 155.17B USD $0 0 USD $0 0 USD $0 0 USD $765.56B 155.17B USD 17.58 $1.9 0.39 USD
Gilead Sciences, Inc.  GILD34.SA $293.72 59.53 USD
-0.58
$730.73B 148.11B USD $0 0 USD $0 0 USD $0 0 USD $730.73B 148.11B USD 22.33 $13.15 2.67 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $619.76 125.62 USD
+2.14
$642.36B 130.2B USD $0 0 USD $0 0 USD $0 0 USD $642.36B 130.2B USD 0 -$5.28 -1.07 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
-2.05
$607.01B 123.03B USD $0 0 USD $0 0 USD $0 0 USD $607.01B 123.03B USD 23.78 $9.96 2.02 USD
Bristol-Myers Squibb Company  BMYB34.SA $259.74 52.65 USD
+0.4
$529.33B 107.29B USD $0 0 USD $0 0 USD $0 0 USD $529.33B 107.29B USD 17.55 $14.8 3 USD
HCA Healthcare, Inc.  H1CA34.SA $101.1 20.49 USD
+0.14
$503.06B 101.96B USD $0 0 USD $0 0 USD $0 0 USD $503.06B 101.96B USD 16.25 $6.22 1.26 USD
McKesson Corporation  M1CK34.SA $988.02 200.26 USD
-1.1
$493.63B 100.05B USD $0 0 USD $0 0 USD $0 0 USD $493.63B 100.05B USD 27.86 $35.46 7.19 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $0 0 USD $0 0 USD $477.64B 96.81B USD 18.05 $24.76 5.02 USD
CVS Health Corporation  CVSH34.SA $37.32 7.56 USD
+1.77
$474.92B 96.26B USD $0 0 USD $0 0 USD $0 0 USD $474.92B 96.26B USD 16.15 $2.31 0.47 USD
GSK plc  G1SK34.SA $41.96 8.5 USD
0
$424.69B 86.08B USD $0 0 USD $0 0 USD $0 0 USD $424.69B 86.08B USD 18.56 $2.26 0.46 USD
Zoetis Inc.  Z1TS34.SA $54.45 11.04 USD
+0.18
$387.87B 78.61B USD $0 0 USD $0 0 USD $0 0 USD $387.87B 78.61B USD 28.35 $1.92 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $48.23 9.78 USD
+2.62
$313.15B 63.47B USD $0 0 USD $0 0 USD $0 0 USD $313.15B 63.47B USD 13.32 $3.62 0.73 USD
Becton, Dickinson and Company  B1DX34.SA $186.72 37.85 USD
0
$268.58B 54.44B USD $0 0 USD $0 0 USD $0 0 USD $268.58B 54.44B USD 32.81 $5.69 1.15 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $82.32 16.68 USD
+1.18
$257.14B 52.12B USD $0 0 USD $0 0 USD $0 0 USD $257.14B 52.12B USD 64.81 $1.27 0.26 USD
Veeva Systems Inc.  V2EE34.SA $51.72 10.48 USD
+0.43
$253.99B 51.48B USD $0 0 USD $0 0 USD $0 0 USD $253.99B 51.48B USD 59.44 $0.87 0.18 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.37 21.15 USD
+1.08
$246.6B 49.98B USD $0 0 USD $0 0 USD $0 0 USD $246.6B 49.98B USD 31.15 $3.35 0.68 USD
IDEXX Laboratories, Inc.  I1DX34.SA $574.29 116.4 USD
0
$232.97B 47.22B USD $0 0 USD $0 0 USD $0 0 USD $232.97B 47.22B USD 48.05 $11.95 2.42 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$225.43B 45.69B USD $0 0 USD $0 0 USD $0 0 USD $225.43B 45.69B USD 0 -$0.58 -0.1 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$216.11B 43.8B USD $0 0 USD $0 0 USD $0 0 USD $216.11B 43.8B USD 23.69 $35.28 7.15 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $347.2 70.37 USD
0
$206.06B 41.76B USD $0 0 USD $0 0 USD $0 0 USD $206.06B 41.76B USD 28.25 $12.29 2.49 USD
argenx SE  A1RG34.SA $125.76 25.49 USD
+5.86
$191.97B 38.91B USD $0 0 USD $0 0 USD $0 0 USD $191.97B 38.91B USD 34.74 $3.62 0.73 USD
Agilent Technologies, Inc.  A1GI34.SA $321.47 65.16 USD
+1.48
$184.84B 37.46B USD $0 0 USD $0 0 USD $0 0 USD $184.84B 37.46B USD 28.67 $11.21 2.27 USD
DexCom, Inc.  D1EX34.SA $8.7 1.76 USD
0
$172.85B 35.03B USD $0 0 USD $0 0 USD $0 0 USD $172.85B 35.03B USD 57.99 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $29.17 5.91 USD
+1
$158.43B 32.11B USD $0 0 USD $0 0 USD $0 0 USD $158.43B 32.11B USD 16.76 $1.74 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.08 42.99 USD
0
$148.22B 30.04B USD $0 0 USD $0 0 USD $0 0 USD $148.22B 30.04B USD 20.95 $10.12 2.05 USD
BioNTech SE  B1NT34.SA $36.15 7.33 USD
-3.21
$139.04B 28.18B USD $0 0 USD $0 0 USD $0 0 USD $139.04B 28.18B USD 0 -$1.27 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.84 $22.14 4.49 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$128.74B 26.09B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $128.74B 26.09B USD 38.00 $1.7 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.64B 24.45B USD $0 0 USD $0 0 USD $0 0 USD $120.64B 24.45B USD 30.03 $11.98 2.43 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$110.78B 22.45B USD $0 0 USD $477 96.68 USD $477 96.68 USD $110.78B 22.45B USD 21.83 $21.85 4.43 USD
Biogen Inc.  BIIB34.SA $124.32 25.2 USD
0
$109.74B 22.24B USD $0 0 USD $0 0 USD $0 0 USD $109.74B 22.24B USD 13.41 $9.27 1.88 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $46.8 9.49 USD
0
$107.34B 21.76B USD $0 0 USD $0 0 USD $0 0 USD $107.34B 21.76B USD 0 -$3.17 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 24.02 $6.71 1.36 USD
Baxter International Inc.  B1AX34.SA $81.75 16.57 USD
0
$84.98B 17.22B USD $0 0 USD $0 0 USD $0 0 USD $84.98B 17.22B USD 0 -$1.44 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.51 6.79 USD
-2.02
$84.27B 17.08B USD $0 0 USD $0 0 USD $0 0 USD $84.27B 17.08B USD 33.17 $1.01 0.2 USD
Illumina, Inc.  I1LM34.SA $99.89 20.25 USD
0
$79.2B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $79.2B 16.05B USD 0 -$6.71 -1.3 USD
Align Technology, Inc.  A1LG34.SA $252.74 51.23 USD
+4.02
$76.36B 15.48B USD $0 0 USD $0 0 USD $0 0 USD $76.36B 15.48B USD 33.34 $7.58 1.54 USD
Incyte Corporation  I1NC34.SA $189.62 38.43 USD
0
$73.41B 14.88B USD $0 0 USD $0 0 USD $0 0 USD $73.41B 14.88B USD 344.76 $0.55 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $14.09 2.86 USD
+0.57
$70.35B 14.26B USD $0 0 USD $0 0 USD $0 0 USD $70.35B 14.26B USD 19.56 $0.72 0.15 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.92B 14.17B USD $0 0 USD $0 0 USD $0 0 USD $69.92B 14.17B USD 30.99 $1.03 0.21 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.71 7.04 USD
0
$68.74B 13.93B USD $0 0 USD $0 0 USD $0 0 USD $68.74B 13.93B USD 42.32 $0.82 0.17 USD
Universal Health Services, Inc.  U1HS34.SA $237 48.04 USD
+1.5
$62.67B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $62.67B 12.7B USD 9.64 $24.56 4.98 USD
Ascendis Pharma A/S  A1SN34.SA $63.8 12.93 USD
0
$58.71B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $58.71B 11.9B USD 0 -$36.89 -7.4 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $152.2 30.85 USD
0
$58.38B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $58.38B 11.83B USD 20.40 $7.46 1.51 USD
DaVita Inc.  DVAI34.SA $749.47 151.91 USD
0
$56.89B 11.53B USD $0 0 USD $0 0 USD $0 0 USD $56.89B 11.53B USD 13.45 $55.69 11.29 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.06 1.84 USD
0
$42.67B 8.65B USD $0 0 USD $0 0 USD $0 0 USD $42.67B 8.65B USD 60.39 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $66.54 13.49 USD
-0.91
$29.4B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $29.4B 5.96B USD 37.17 $1.79 0.36 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.18 1.05 USD
-1.33
$10.18B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $10.18B 2.06B USD 0 -$0.73 -0.1 USD
Galapagos NV  G1LP34.SA $7.39 1.5 USD
0
$9.77B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 1.98B USD 0 -$0.87 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.5 0.3 USD
+27.12
$9.72B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.72B 1.97B USD 0 -$1.09 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24 4.86 USD
-5.62
$1.29B 261.55M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 261.55M USD 10.43 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $15.89 3.22 USD
+0.32
$175.38M 35.55M USD $0 0 USD $0 0 USD $0 0 USD $175.38M 35.55M USD 5.31 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $19.9 4.03 USD
0
$174.83M 35.44M USD $0 0 USD $0 0 USD $0 0 USD $174.83M 35.44M USD 6.65 $2.99 0.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây