Quốc gia: Brazil Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (96)
Chăm sóc sức khỏe (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.2 4.9 USD |
+0.17
|
$1.55T 314.84B USD | $21.5K 4.36K USD | $24.15 4.89 USD | $24.72 5.01 USD | $1.55T 314.84B USD | 12.47 | $1.94 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.61 7.42 USD |
+0.85
|
$80.79B 16.37B USD | $5.42M 1.1M USD | $36.32 7.36 USD | $37.21 7.54 USD | $80.79B 16.37B USD | 19.78 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.66 1.55 USD |
+0.66
|
$61.44B 12.45B USD | $24.33K 4.93K USD | $7.64 1.55 USD | $8.08 1.64 USD | $61.44B 12.45B USD | 0 | -$2.48 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.51 2.94 USD |
+2.4
|
$24.86B 5.04B USD | $24.38M 4.94M USD | $14 2.84 USD | $14.68 2.98 USD | $24.86B 5.04B USD | 20.43 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $26.31 5.33 USD |
+2.45
|
$16.65B 3.38B USD | $5.65M 1.15M USD | $25.7 5.21 USD | $26.77 5.43 USD | $16.65B 3.38B USD | 20.71 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.06 2.65 USD |
+0.15
|
$7.12B 1.44B USD | $2.26M 457.29K USD | $13.04 2.64 USD | $13.3 2.7 USD | $7.12B 1.44B USD | 11.35 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11 2.23 USD |
0
|
$6B 1.22B USD | $4.88M 989.87K USD | $10.95 2.22 USD | $11.05 2.24 USD | $6B 1.22B USD | 10.67 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.86 0.99 USD |
+0.21
|
$3.08B 623.33M USD | $783K 158.7K USD | $4.8 0.97 USD | $4.97 1.01 USD | $3.08B 623.33M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.6 2.96 USD |
+0.62
|
$2.59B 525.79M USD | $189.7K 38.45K USD | $14.35 2.91 USD | $14.71 2.98 USD | $2.59B 525.79M USD | 9.73 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.56 0.72 USD |
-0.28
|
$2.21B 447.14M USD | $542K 109.85K USD | $3.54 0.72 USD | $3.62 0.73 USD | $2.21B 447.14M USD | 14.24 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.55 0.31 USD |
-1.9
|
$1.94B 392.59M USD | $367.6K 74.51K USD | $1.55 0.31 USD | $1.6 0.32 USD | $1.94B 392.59M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.84 0.98 USD |
+4.09
|
$1.63B 331.15M USD | $340.4K 68.99K USD | $4.6 0.93 USD | $4.84 0.98 USD | $1.63B 331.15M USD | 0 | -$0.9 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $10.02 2.03 USD |
-0.6
|
$1.27B 257.6M USD | $30.9K 6.26K USD | $9.8 1.99 USD | $10.12 2.05 USD | $1.27B 257.6M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.54 1.73 USD |
+0.12
|
$1.27B 257.55M USD | $150.2K 30.44K USD | $8.54 1.73 USD | $8.69 1.76 USD | $1.27B 257.55M USD | 13.34 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.48 1.72 USD |
-0.47
|
$1.04B 210.74M USD | $175.5K 35.57K USD | $8.32 1.69 USD | $8.72 1.77 USD | $1.04B 210.74M USD | 8.39 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.53 1.12 USD |
-3.49
|
$842.34M 170.73M USD | $27.8K 5.63K USD | $5.51 1.12 USD | $5.83 1.18 USD | $842.34M 170.73M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.18 0.44 USD |
-0.46
|
$613.29M 124.3M USD | $1.89M 382.4K USD | $2.18 0.44 USD | $2.25 0.46 USD | $613.29M 124.3M USD | 218.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-7.41
|
$394.76M 80.01M USD | $1.1M 222.02K USD | $1.25 0.25 USD | $1.36 0.28 USD | $394.76M 80.01M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
-0.73
|
$276.8M 56.1M USD | $37.2K 7.54K USD | $5.42 1.1 USD | $5.58 1.13 USD | $276.8M 56.1M USD | 10.72 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $144.91 29.37 USD |
+3.09
|
$3.94T 799.25B USD | $67.8K 13.74K USD | $141.34 28.65 USD | $145.1 29.41 USD | $3.94T 799.25B USD | 62.46 | $2.32 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $57.62 11.68 USD |
-0.24
|
$2.1T 426.36B USD | $1.7K 344.76 USD | $57.62 11.68 USD | $58.19 11.79 USD | $2.1T 426.36B USD | 16.94 | $3.4 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $66.3 13.44 USD |
+0.94
|
$1.89T 384.07B USD | $162 32.83 USD | $64.36 13.04 USD | $66.47 13.47 USD | $1.89T 384.07B USD | 79.87 | $0.83 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.5 10.44 USD |
+3.6
|
$1.87T 379.08B USD | $11.27K 2.28K USD | $50.65 10.27 USD | $51.51 10.44 USD | $1.87T 379.08B USD | 20.11 | $2.56 0.52 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
+1.05
|
$1.32T 268.09B USD | $10 2.03 USD | $66.27 13.43 USD | $66.27 13.43 USD | $1.32T 268.09B USD | 18.30 | $3.62 0.73 USD | |
| Abbott Laboratories ABTT34.SA | $62.66 12.7 USD |
0
|
$1.32T 267.6B USD | $150 30.4 USD | $62.66 12.7 USD | $62.66 12.7 USD | $1.32T 267.6B USD | 17.21 | $3.64 0.74 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.81 13.95 USD |
+1.27
|
$1.28T 260.4B USD | $41 8.31 USD | $68.81 13.95 USD | $68.81 13.95 USD | $1.28T 260.4B USD | 29.28 | $2.35 0.48 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $158.2 32.06 USD |
+2.07
|
$1.14T 231.47B USD | $322 65.26 USD | $155.68 31.55 USD | $158.2 32.06 USD | $1.14T 231.47B USD | 81.54 | $1.94 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.58 11.27 USD |
+2.75
|
$1.13T 228.95B USD | $92.78K 18.81K USD | $55.17 11.18 USD | $55.7 11.29 USD | $1.13T 228.95B USD | 11.38 | $4.88 0.99 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$883.68B 179.11B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $883.68B 179.11B USD | 26.19 | $2.23 0.45 USD | |
| Boston Scientific Corporation B1SX34.SA | $582.31 118.02 USD |
+0.1
|
$866.52B 175.63B USD | $549 111.27 USD | $582.31 118.02 USD | $582.31 118.02 USD | $866.52B 175.63B USD | 74.65 | $7.8 1.58 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.78 9.48 USD |
0
|
$856.82B 173.66B USD | $0 0 USD | $46.78 9.48 USD | $46.78 9.48 USD | $856.82B 173.66B USD | 23.15 | $2.02 0.41 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$826.39B 167.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $826.39B 167.5B USD | 51.18 | $2.1 0.43 USD | |
| Danaher Corporation DHER34.SA | $39.1 7.92 USD |
+0.54
|
$784.3B 158.97B USD | $62 12.57 USD | $38.51 7.81 USD | $39.11 7.93 USD | $784.3B 158.97B USD | 37.23 | $1.05 0.21 USD | |
| Gilead Sciences, Inc. GILD34.SA | $308.75 62.58 USD |
+0.19
|
$773.33B 156.74B USD | $7 1.42 USD | $308.75 62.58 USD | $312.3 63.3 USD | $773.33B 156.74B USD | 22.87 | $13.5 2.74 USD | |
| Pfizer Inc. PFIZ34.SA | $33 6.69 USD |
+0.73
|
$758.95B 153.83B USD | $5.38K 1.09K USD | $32.77 6.64 USD | $33.18 6.73 USD | $758.95B 153.83B USD | 16.83 | $1.96 0.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $633.47 128.39 USD |
0
|
$650.71B 131.89B USD | $0 0 USD | $633.47 128.39 USD | $633.47 128.39 USD | $650.71B 131.89B USD | 0 | -$5.45 -1.1 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
+0.69
|
$626.62B 127.01B USD | $65 13.17 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.62B 127.01B USD | 23.63 | $10.24 2.08 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $271.2 54.97 USD |
-0.25
|
$554.05B 112.3B USD | $107 21.69 USD | $271.2 54.97 USD | $272.63 55.26 USD | $554.05B 112.3B USD | 17.84 | $15.2 3.08 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $108.64 22.02 USD |
-1.33
|
$522.72B 105.95B USD | $757 153.43 USD | $108.15 21.92 USD | $108.64 22.02 USD | $522.72B 105.95B USD | 17.00 | $6.39 1.3 USD | |
| McKesson Corporation M1CK34.SA | $1,007.98 204.3 USD |
<0.01
|
$507.14B 102.79B USD | $30 6.08 USD | $1,007.98 204.3 USD | $1,007.98 204.3 USD | $507.14B 102.79B USD | 27.62 | $36.49 7.4 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.60 | $25.47 5.16 USD | |
| GSK plc G1SK34.SA | $45.85 9.29 USD |
+0.15
|
$464.69B 94.18B USD | $20 4.05 USD | $44.86 9.09 USD | $45.85 9.29 USD | $464.69B 94.18B USD | 19.59 | $2.34 0.47 USD | |
| CVS Health Corporation CVSH34.SA | $35.84 7.26 USD |
+0.14
|
$457.18B 92.66B USD | $230 46.62 USD | $35.84 7.26 USD | $35.84 7.26 USD | $457.18B 92.66B USD | 15.05 | $2.38 0.48 USD | |
| Zoetis Inc. Z1TS34.SA | $59.52 12.06 USD |
-0.9
|
$426.43B 86.43B USD | $13 2.63 USD | $59.52 12.06 USD | $59.89 12.14 USD | $426.43B 86.43B USD | 30.06 | $1.98 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $45.49 9.22 USD |
-1.11
|
$295.62B 59.92B USD | $31 6.28 USD | $45.38 9.2 USD | $46.46 9.42 USD | $295.62B 59.92B USD | 12.22 | $3.72 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
0
|
$282.88B 57.34B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $282.88B 57.34B USD | 33.68 | $5.86 1.19 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $84.76 17.18 USD |
0
|
$266.8B 54.08B USD | $0 0 USD | $84.76 17.18 USD | $84.76 17.18 USD | $266.8B 54.08B USD | 63.25 | $1.34 0.27 USD | |
| Veeva Systems Inc. V2EE34.SA | $44.76 9.07 USD |
0
|
$263.35B 53.38B USD | $0 0 USD | $44.76 9.07 USD | $44.76 9.07 USD | $263.35B 53.38B USD | 50.29 | $0.89 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $110 22.3 USD |
0
|
$258.74B 52.44B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $258.74B 52.44B USD | 32.06 | $3.43 0.7 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$240B 48.64B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $240B 48.64B USD | 48.07 | $12.26 2.48 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.28 17.49 USD |
-0.02
|
$225B 45.6B USD | $30 6.08 USD | $86.22 17.48 USD | $86.28 17.49 USD | $225B 45.6B USD | 0 | -$0.6 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$210.61B 42.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.61B 42.69B USD | 23.04 | $36.28 7.35 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 27.86 | $12.65 2.56 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$202.22B 40.99B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $202.22B 40.99B USD | 35.47 | $3.72 0.75 USD | |
| DexCom, Inc. D1EX34.SA | $9.75 1.98 USD |
-0.61
|
$191.96B 38.91B USD | $85 17.23 USD | $9.73 1.97 USD | $9.83 1.99 USD | $191.96B 38.91B USD | 65.00 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $322.05 65.27 USD |
0
|
$182.97B 37.08B USD | $0 0 USD | $322.05 65.27 USD | $322.05 65.27 USD | $182.97B 37.08B USD | 27.93 | $11.53 2.34 USD | |
| Humana Inc. H1UM34.SA | $29.3 5.94 USD |
-0.54
|
$159.13B 32.25B USD | $2 0.41 USD | $29.3 5.94 USD | $29.3 5.94 USD | $159.13B 32.25B USD | 16.36 | $1.79 0.36 USD | |
| BioNTech SE B1NT34.SA | $39.56 8.02 USD |
-2.66
|
$153.58B 31.13B USD | $137 27.77 USD | $39.28 7.96 USD | $40.57 8.22 USD | $153.58B 31.13B USD | 0 | -$1.3 -0.2 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$140.19B 28.41B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $140.19B 28.41B USD | 19.30 | $10.39 2.11 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.58B 27.89B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.58B 27.89B USD | 29.07 | $22.73 4.61 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$135.91B 27.55B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $135.91B 27.55B USD | 36.92 | $1.75 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$112.09B 22.72B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $112.09B 22.72B USD | 0 | -$3.26 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.98B 22.29B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.98B 22.29B USD | 21.22 | $22.47 4.55 USD | |
| Biogen Inc. BIIB34.SA | $124.08 25.15 USD |
-1.15
|
$109.53B 22.2B USD | $12 2.43 USD | $123.96 25.12 USD | $124.08 25.15 USD | $109.53B 22.2B USD | 13.00 | $9.54 1.93 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$95.42B 19.34B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $95.42B 19.34B USD | 23.53 | $6.85 1.39 USD | |
| Baxter International Inc. B1AX34.SA | $90 18.24 USD |
+0.37
|
$92.37B 18.72B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $92.37B 18.72B USD | 0 | -$1.48 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.8 6.85 USD |
0
|
$85.89B 17.41B USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $85.89B 17.41B USD | 32.81 | $1.03 0.21 USD | |
| Illumina, Inc. I1LM34.SA | $93.78 19.01 USD |
0
|
$74.23B 15.04B USD | $0 0 USD | $93.78 19.01 USD | $93.78 19.01 USD | $74.23B 15.04B USD | 0 | -$6.9 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $252.25 51.13 USD |
+0.16
|
$73.82B 14.96B USD | $2 0.41 USD | $252.25 51.13 USD | $253.09 51.3 USD | $73.82B 14.96B USD | 32.29 | $7.81 1.58 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$73.73B 14.94B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $73.73B 14.94B USD | 300.47 | $0.57 0.12 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$72.84B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84B 14.76B USD | 29.83 | $1.07 0.22 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.55 7.21 USD |
0
|
$70.36B 14.26B USD | $0 0 USD | $35.55 7.21 USD | $35.55 7.21 USD | $70.36B 14.26B USD | 42.32 | $0.84 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$69.69B 14.12B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $69.69B 14.12B USD | 18.61 | $0.75 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
+0.08
|
$69.05B 14B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $69.05B 14B USD | 10.02 | $25.25 5.12 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164 33.24 USD |
0
|
$62.9B 12.75B USD | $0 0 USD | $164 33.24 USD | $164 33.24 USD | $62.9B 12.75B USD | 21.40 | $7.66 1.55 USD | |
| DaVita Inc. DVAI34.SA | $771.54 156.38 USD |
+1.65
|
$59.29B 12.02B USD | $75 15.2 USD | $770 156.07 USD | $775.39 157.16 USD | $59.29B 12.02B USD | 13.48 | $57.23 11.6 USD | |
| Ascendis Pharma A/S A1SN34.SA | $66.1 13.4 USD |
-2.22
|
$58.55B 11.87B USD | $170 34.46 USD | $66 13.38 USD | $66.1 13.4 USD | $58.55B 11.87B USD | 0 | -$37.75 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.39 1.9 USD |
+2.29
|
$44.39B 9B USD | $2 0.41 USD | $9.39 1.9 USD | $9.39 1.9 USD | $44.39B 9B USD | 58.68 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $69 13.99 USD |
0
|
$30.49B 6.18B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $30.49B 6.18B USD | 37.50 | $1.84 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.94 2.22 USD |
0
|
$21.68B 4.39B USD | $0 0 USD | $10.94 2.22 USD | $10.94 2.22 USD | $21.68B 4.39B USD | 0 | -$0.75 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.07 1.64 USD |
0
|
$10.9B 2.21B USD | $0 0 USD | $8.07 1.64 USD | $8.07 1.64 USD | $10.9B 2.21B USD | 0 | -$0.89 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.27 0.26 USD |
-3.79
|
$6.76B 1.37B USD | $6.58K 1.33K USD | $1.27 0.26 USD | $1.37 0.28 USD | $6.76B 1.37B USD | 0 | -$1.12 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.91 4.85 USD |
-0.38
|
$1.29B 260.57M USD | $4.6K 932.34 USD | $23.7 4.8 USD | $24.49 4.96 USD | $1.29B 260.57M USD | 10.39 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$161.94M 32.82M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $161.94M 32.82M USD | 5.45 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $16.75 3.39 USD |
-0.3
|
$161.45M 32.72M USD | $200 40.54 USD | $16.75 3.39 USD | $16.75 3.39 USD | $161.45M 32.72M USD | 5.60 | $2.99 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}