Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (86)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (86)
São Paulo (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (86)
Chăm sóc sức khỏe (86)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.74 6.23 USD |
+2.13
|
R$1.95T 396.07B USD | R$33.87K 6.86K USD | R$30.39 6.16 USD | R$30.94 6.27 USD | R$1.95T 396.07B USD | 31.05 | R$0.99 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.74 6.23 USD |
-0.84
|
R$1.09T 220.65B USD | R$46.86K 9.5K USD | R$30.67 6.22 USD | R$31.28 6.34 USD | R$1.09T 220.65B USD | 11.34 | R$2.71 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.25 3.09 USD |
-0.33
|
R$121.02B 24.53B USD | R$22.75K 4.61K USD | R$15.02 3.04 USD | R$15.70 3.18 USD | R$121.02B 24.53B USD | 0 | -R$2.12 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.56 7 USD |
+1.35
|
R$76.12B 15.43B USD | R$3.85M 780.84K USD | R$34.25 6.94 USD | R$35.10 7.11 USD | R$76.12B 15.43B USD | 16.53 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.28 3.5 USD |
+1.17
|
R$30.21B 6.12B USD | R$3.93M 796.3K USD | R$17.15 3.48 USD | R$17.52 3.55 USD | R$30.21B 6.12B USD | 21.87 | R$0.79 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.10 4.28 USD |
+0.52
|
R$14.85B 3.01B USD | R$1.44M 291.18K USD | R$21.07 4.27 USD | R$21.50 4.36 USD | R$14.85B 3.01B USD | 8.05 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.41 3.12 USD |
+1.65
|
R$8.38B 1.7B USD | R$1.41M 286.7K USD | R$15.20 3.08 USD | R$15.55 3.15 USD | R$8.38B 1.7B USD | 13.28 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.79 0.57 USD |
+2.21
|
R$3.49B 706.75M USD | R$551.40K 111.76K USD | R$2.75 0.56 USD | R$2.85 0.58 USD | R$3.49B 706.75M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.83 0.78 USD |
+1.32
|
R$2.76B 559.81M USD | R$2.54M 514.01K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$2.76B 559.81M USD | 7.81 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.09 2.05 USD |
+0.9
|
R$2.33B 472.38M USD | R$134.10K 27.18K USD | R$9.87 2 USD | R$10.21 2.07 USD | R$2.33B 472.38M USD | 10.73 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.32 2.29 USD |
+0.8
|
R$1.69B 341.62M USD | R$419.20K 83K USD | R$11.26 2.28 USD | R$11.56 2.34 USD | R$1.69B 341.62M USD | 12.85 | R$0.88 0.18 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.49 0.3 USD |
+8.82
|
R$1.68B 341.28M USD | R$8.23M 1.61M USD | R$1.38 0.28 USD | R$1.52 0.31 USD | R$1.68B 341.28M USD | 0 | -R$4.34 -0.8 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.82 0.98 USD |
-0.62
|
R$1.60B 324.49M USD | R$48.70K 8.49K USD | R$4.82 0.98 USD | R$4.89 0.99 USD | R$1.60B 324.49M USD | 14.63 | R$0.33 0.07 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.11 1.24 USD |
-0.33
|
R$836.17M 169.48M USD | R$60.90K 12.34K USD | R$6.06 1.23 USD | R$6.41 1.3 USD | R$836.17M 169.48M USD | 50.91 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.39 1.3 USD |
-0.47
|
R$783.48M 158.8M USD | R$187.30K 37.96K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$783.48M 158.8M USD | 7.43 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$517.96M 104.98M USD | R$2.35M 475.94K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$517.96M 104.98M USD | 92.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.73 0.55 USD |
-1.8
|
R$415.84M 84.28M USD | R$17.50K 3.55K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$415.84M 84.28M USD | 0 | -R$0.63 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$388.44M 78.73M USD | R$414.00K 83.91K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.95 1.41 USD |
+0.29
|
R$351.69M 71.28M USD | R$31.30K 6.34K USD | R$6.83 1.38 USD | R$7.09 1.44 USD | R$351.69M 71.28M USD | 14.78 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.86 39.7 USD |
+1.04
|
R$5.24T 1.06T USD | R$11.52K 2.33K USD | R$193.00 39.12 USD | R$197.93 40.12 USD | R$5.24T 1.06T USD | 40.55 | R$4.83 0.98 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.67 17.16 USD |
+2.14
|
R$3.06T 619.66B USD | R$13.96K 2.83K USD | R$82.40 16.7 USD | R$85.93 17.42 USD | R$3.06T 619.66B USD | 28.31 | R$2.99 0.61 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$78.72 15.96 USD |
+3.14
|
R$2.23T 451.03B USD | R$1.20K 243.83 USD | R$76.35 15.47 USD | R$78.76 15.96 USD | R$2.23T 451.03B USD | 119.27 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.09 16.44 USD |
+3.22
|
R$1.60T 324.74B USD | R$5.53K 1.12K USD | R$78.60 15.93 USD | R$81.09 16.44 USD | R$1.60T 324.74B USD | 35.10 | R$2.31 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$1.53T 310.94B USD | 22.14 | R$3.63 0.74 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$160.33 32.5 USD |
+0.81
|
R$1.49T 302.38B USD | R$13.00 2.63 USD | R$160.00 32.43 USD | R$160.48 32.53 USD | R$1.49T 302.38B USD | 27.83 | R$5.76 1.17 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.87 13.35 USD |
+0.81
|
R$995.42B 201.75B USD | R$1.53K 310.31 USD | R$65.34 13.24 USD | R$65.87 13.35 USD | R$995.42B 201.75B USD | 24.67 | R$2.67 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.95 11.14 USD |
+3.19
|
R$980.19B 198.67B USD | R$39.00 7.9 USD | R$52.65 10.67 USD | R$55.16 11.18 USD | R$980.19B 198.67B USD | 27.89 | R$1.97 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.18 8.14 USD |
+0.45
|
R$839.83B 170.22B USD | R$218.00 44.19 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$839.83B 170.22B USD | 25.92 | R$1.55 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$322.74 65.41 USD |
-1.01
|
R$801.41B 162.43B USD | R$21.00 4.26 USD | R$322.74 65.41 USD | R$325.57 65.99 USD | R$801.41B 162.43B USD | 16.88 | R$19.11 3.87 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$103.45 20.97 USD |
-6.38
|
R$732.76B 148.52B USD | R$10.69K 2.17K USD | R$103.45 20.97 USD | R$106.89 21.66 USD | R$732.76B 148.52B USD | 48.34 | R$2.14 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.26 7.35 USD |
+10.84
|
R$718.59B 145.65B USD | R$132.00 26.75 USD | R$35.18 7.13 USD | R$36.26 7.35 USD | R$718.59B 145.65B USD | 37.77 | R$0.96 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.72 6.23 USD |
-1.38
|
R$700.35B 141.95B USD | R$5.45K 1.1K USD | R$30.72 6.23 USD | R$31.64 6.41 USD | R$700.35B 141.95B USD | 18.07 | R$1.70 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.06 10.96 USD |
+3.66
|
R$689.77B 139.8B USD | R$2.00 0.41 USD | R$52.15 10.57 USD | R$54.06 10.96 USD | R$689.77B 139.8B USD | 45.42 | R$1.19 0.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$624.48 126.57 USD |
+2.85
|
R$633.99B 128.5B USD | R$1.43K 290.04 USD | R$624.48 126.57 USD | R$624.48 126.57 USD | R$633.99B 128.5B USD | 28.48 | R$21.92 4.44 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$289.73 58.72 USD |
+0.66
|
R$591.65B 119.92B USD | R$1.00 0.2 USD | R$289.73 58.72 USD | R$289.73 58.72 USD | R$591.65B 119.92B USD | 15.60 | R$18.57 3.76 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,002.00 203.09 USD |
-0.48
|
R$469.25B 95.11B USD | R$12.00 2.43 USD | R$997.59 202.2 USD | R$1,012.38 205.19 USD | R$469.25B 95.11B USD | 20.06 | R$49.94 10.12 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$100.29 20.33 USD |
-1.58
|
R$444.97B 90.19B USD | R$1.00K 202.89 USD | R$100.29 20.33 USD | R$101.08 20.49 USD | R$444.97B 90.19B USD | 13.28 | R$7.55 1.53 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.73 | R$30.69 6.22 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$234.00 47.43 USD |
+0.24
|
R$347.81B 70.49B USD | R$1.00 0.2 USD | R$234.00 47.43 USD | R$234.00 47.43 USD | R$347.81B 70.49B USD | 18.84 | R$12.42 2.52 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.31 11.01 USD |
-1.07
|
R$341.63B 69.24B USD | R$10.00 2.03 USD | R$54.31 11.01 USD | R$54.31 11.01 USD | R$341.63B 69.24B USD | 15.29 | R$3.55 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.23 37.34 USD |
-4.32
|
R$286.42B 58.05B USD | R$830.00 168.23 USD | R$184.23 37.34 USD | R$184.50 37.4 USD | R$286.42B 58.05B USD | 39.36 | R$4.68 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.16
|
R$223.67B 45.34B USD | R$0.00 0 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$223.67B 45.34B USD | 38.33 | R$1.08 0.22 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$75.92 15.39 USD |
+5.71
|
R$202.73B 41.09B USD | R$65.00 13.17 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$202.73B 41.09B USD | 73.70 | R$1.03 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 24.70 | R$3.48 0.71 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$343.08 69.54 USD |
+4.07
|
R$193.79B 39.28B USD | R$4.00 0.81 USD | R$329.61 66.81 USD | R$343.08 69.54 USD | R$193.79B 39.28B USD | 26.51 | R$12.94 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.48 | R$5.96 1.21 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.14 5.1 USD |
-0.55
|
R$168.63B 34.18B USD | R$28.72K 5.82K USD | R$25.14 5.1 USD | R$25.85 5.24 USD | R$168.63B 34.18B USD | 12.69 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.50 | R$10.46 2.12 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.20 | R$8.02 1.63 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.21 | R$13.48 2.73 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$7.28 1.48 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$184.00 37.29 USD |
+5.91
|
R$139.20B 28.21B USD | R$155.00 31.42 USD | R$181.63 36.81 USD | R$184.00 37.29 USD | R$139.20B 28.21B USD | 32.16 | R$5.72 1.16 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 27.73 | R$0.98 0.2 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.16 5.91 USD |
-1.12
|
R$119.17B 24.15B USD | R$277.00 56.14 USD | R$29.16 5.91 USD | R$29.55 5.99 USD | R$119.17B 24.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
0
|
R$117.88B 23.89B USD | R$0.00 0 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.63 | R$23.52 4.77 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.22 | R$14.69 2.98 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.31 | R$2.06 0.42 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.77 | R$18.40 3.73 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 23.85 | R$1.69 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,115.52 226.1 USD |
+2.17
|
R$71.60B 14.51B USD | R$1.00 0.2 USD | R$1,115.52 226.1 USD | R$1,115.52 226.1 USD | R$71.60B 14.51B USD | 20.68 | R$53.94 10.93 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.69 | R$1.49 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.68 | R$7.74 1.57 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.48 | R$9.68 1.96 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$60.25B 12.21B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$60.25B 12.21B USD | 25.65 | R$0.47 0.1 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$55.94 11.34 USD |
+9.26
|
R$57.78B 11.71B USD | R$2.00 0.41 USD | R$55.94 11.34 USD | R$55.94 11.34 USD | R$57.78B 11.71B USD | 0 | -R$4.97 -1.007 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.19 2.47 USD |
+18.7
|
R$57.26B 11.61B USD | R$19.00 3.85 USD | R$10.27 2.08 USD | R$12.19 2.47 USD | R$57.26B 11.61B USD | 101.58 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
0
|
R$46.03B 9.33B USD | R$0.00 0 USD | R$190.10 38.53 USD | R$190.10 38.53 USD | R$46.03B 9.33B USD | 6.10 | R$31.14 6.31 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$1.00 0.2 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$7.32B 1.48B USD | 0 | -R$5.05 -1.02 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.80 9.08 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.99 5.47 USD |
+0.33
|
R$1.45B 294.13M USD | R$3.10K 628.32 USD | R$26.84 5.44 USD | R$27.02 5.48 USD | R$1.45B 294.13M USD | 6.01 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.00 3.45 USD |
-1.16
|
R$166.34M 33.71M USD | R$600.00 121.61 USD | R$17.00 3.45 USD | R$17.20 3.49 USD | R$166.34M 33.71M USD | 9.04 | R$1.88 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}