Sàn giao dịch: Jakarta Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,600 0.1 USD |
+3.23
|
$74.9T 4.79B USD | $55.36M 3.54K USD | $1,525 0.1 USD | $1,600 0.1 USD | $74.9T 4.79B USD | 21.91 | $73.01 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,410 0.22 USD |
+5.57
|
$41.73T 2.67B USD | $1.04M 66.58 USD | $3,200 0.2 USD | $3,410 0.22 USD | $41.73T 2.67B USD | 0 | -$5.12 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,740 0.18 USD |
-1.08
|
$38.52T 2.46B USD | $8.86M 566.43 USD | $2,700 0.17 USD | $2,820 0.18 USD | $38.52T 2.46B USD | 33.00 | $83.02 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,280 0.15 USD |
-0.44
|
$29.74T 1.9B USD | $504.6K 32.24 USD | $2,260 0.14 USD | $2,360 0.15 USD | $29.74T 1.9B USD | 26.31 | $86.64 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,495 0.1 USD |
+1.7
|
$22.26T 1.42B USD | $21.96M 1.4K USD | $1,455 0.09 USD | $1,500 0.1 USD | $22.26T 1.42B USD | 46.95 | $31.84 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
0
|
$15.3T 977.7M USD | $20.52M 1.31K USD | $510 0.03 USD | $520 0.03 USD | $15.3T 977.7M USD | 15.10 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,620 0.17 USD |
+0.77
|
$11.82T 755.05M USD | $1.23M 78.83 USD | $2,580 0.16 USD | $2,620 0.17 USD | $11.82T 755.05M USD | 8.07 | $324.36 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $665 0.04 USD |
-2.21
|
$8.44T 539.33M USD | $35.7K 2.28 USD | $660 0.04 USD | $680 0.04 USD | $8.44T 539.33M USD | 18.90 | $35.18 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
0
|
$7.65T 488.69M USD | $12.15M 776.47 USD | $220 0.01 USD | $236 0.02 USD | $7.65T 488.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,340 0.15 USD |
-2.5
|
$6.34T 405.02M USD | $87.7K 5.6 USD | $2,300 0.15 USD | $2,400 0.15 USD | $6.34T 405.02M USD | 8.72 | $268.16 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $23.73M 1.52K USD | $83 0.0053 USD | $87 0.0055 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $8.06M 515.17 USD | $254 0.02 USD | $262 0.02 USD | $4.46T 284.89M USD | 222.22 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $620 0.04 USD |
+2.48
|
$3.45T 220.54M USD | $9.46M 604.38 USD | $610 0.04 USD | $650 0.04 USD | $3.45T 220.54M USD | 0 | -$349.2 -0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $725 0.05 USD |
-1.36
|
$2.79T 178.48M USD | $20.96M 1.34K USD | $720 0.05 USD | $740 0.05 USD | $2.79T 178.48M USD | 9.82 | $73.81 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
0
|
$2.63T 168.02M USD | $20.1M 1.28K USD | $232 0.01 USD | $240 0.02 USD | $2.63T 168.02M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
+1.09
|
$2.6T 165.95M USD | $1.1M 70.32 USD | $2,730 0.17 USD | $2,810 0.18 USD | $2.6T 165.95M USD | 10.78 | $256.78 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $214 0.01 USD |
-3.6
|
$1.91T 122.05M USD | $5.58M 356.26 USD | $212 0.01 USD | $224 0.01 USD | $1.91T 122.05M USD | 436.73 | $0.49 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,690 0.11 USD |
-0.29
|
$1.89T 120.95M USD | $6.9K 0.44 USD | $1,690 0.11 USD | $1,705 0.11 USD | $1.89T 120.95M USD | 11.45 | $147.54 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,650 0.23 USD |
+0.55
|
$1.64T 104.49M USD | $14K 0.89 USD | $3,500 0.22 USD | $3,650 0.23 USD | $1.64T 104.49M USD | 11.37 | $320.84 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $482 0.03 USD |
+0.42
|
$726.77B 46.44M USD | $3.08M 197.03 USD | $478 0.03 USD | $500 0.03 USD | $726.77B 46.44M USD | 12.20 | $39.48 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $304 0.02 USD |
0
|
$255.36B 16.32M USD | $624.3K 39.89 USD | $300 0.02 USD | $330 0.02 USD | $255.36B 16.32M USD | 0 | -$338.9 -0.02 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
-1.59
|
$209.46B 13.38M USD | $4.3M 275.03 USD | $61 0.0038 USD | $63 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.5 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $158 0.01 USD |
-3.07
|
$203.75B 13.02M USD | $18.57M 1.19K USD | $158 0.01 USD | $166 0.01 USD | $203.75B 13.02M USD | 3.04 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $132 0.0084 USD |
0
|
$168.17B 10.75M USD | $309.6K 19.78 USD | $130 0.0083 USD | $135 0.0086 USD | $168.17B 10.75M USD | 8.33 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
+3.7
|
$119.99B 7.67M USD | $9.18M 586.58 USD | $26 0.0016 USD | $28 0.0017 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}