Sàn giao dịch: Jakarta Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,475 0.09 USD |
-1.34
|
$69.05T 4.41B USD | $8.49M 542.65 USD | $1,450 0.09 USD | $1,540 0.1 USD | $69.05T 4.41B USD | 20.21 | $72.96 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
-1.3
|
$46.51T 2.97B USD | $360.2K 23.02 USD | $3,700 0.24 USD | $3,840 0.25 USD | $46.51T 2.97B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,420 0.15 USD |
0
|
$33.66T 2.15B USD | $5.88M 375.88 USD | $2,420 0.15 USD | $2,500 0.16 USD | $33.66T 2.15B USD | 28.81 | $83.97 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,130 0.14 USD |
-1.39
|
$27.67T 1.77B USD | $219K 13.99 USD | $2,130 0.14 USD | $2,180 0.14 USD | $27.67T 1.77B USD | 24.46 | $87.05 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
0
|
$20.55T 1.31B USD | $28.64M 1.83K USD | $1,380 0.09 USD | $1,500 0.1 USD | $20.55T 1.31B USD | 44.04 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $6.83M 436.55 USD | $484 0.03 USD | $492 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,310 0.15 USD |
0
|
$10.42T 665.72M USD | $99.6K 6.36 USD | $2,310 0.15 USD | $2,340 0.15 USD | $10.42T 665.72M USD | 7.17 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $695 0.04 USD |
-2.8
|
$8.82T 563.66M USD | $138.3K 8.84 USD | $660 0.04 USD | $715 0.05 USD | $8.82T 563.66M USD | 19.32 | $35.96 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $222 0.01 USD |
-3.48
|
$7.38T 471.69M USD | $3.28M 209.87 USD | $222 0.01 USD | $230 0.01 USD | $7.38T 471.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-2.17
|
$6.09T 389.45M USD | $9.3K 0.59 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.09T 389.45M USD | 8.17 | $275.08 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $81 0.0051 USD |
0
|
$5.74T 366.86M USD | $5.04M 322.23 USD | $80 0.0051 USD | $82 0.0052 USD | $5.74T 366.86M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $254 0.02 USD |
-0.78
|
$4.36T 278.32M USD | $211.2K 13.5 USD | $252 0.02 USD | $256 0.02 USD | $4.36T 278.32M USD | 215.25 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $670 0.04 USD |
+7.2
|
$3.73T 238.33M USD | $5.15M 329.26 USD | $625 0.04 USD | $680 0.04 USD | $3.73T 238.33M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
-4.2
|
$2.56T 163.71M USD | $12.64M 807.89 USD | $226 0.01 USD | $238 0.02 USD | $2.56T 163.71M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
+0.74
|
$2.55T 162.95M USD | $21.7K 1.39 USD | $2,700 0.17 USD | $2,720 0.17 USD | $2.55T 162.95M USD | 10.71 | $253.8 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $645 0.04 USD |
-2.27
|
$2.45T 156.62M USD | $17.25M 1.1K USD | $630 0.04 USD | $660 0.04 USD | $2.45T 156.62M USD | 8.62 | $74.78 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
+1.8
|
$1.9T 121.67M USD | $7.4K 0.47 USD | $1,680 0.11 USD | $1,700 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.96 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
-0.5
|
$1.71T 109.41M USD | $266.9K 17.06 USD | $198 0.01 USD | $202 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,110 0.2 USD |
-5.76
|
$1.39T 89.03M USD | $46.8K 2.99 USD | $3,110 0.2 USD | $3,150 0.2 USD | $1.39T 89.03M USD | 9.74 | $319.11 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $424 0.03 USD |
-1.4
|
$639.32B 40.85M USD | $840.9K 53.74 USD | $386 0.02 USD | $436 0.03 USD | $639.32B 40.85M USD | 10.78 | $39.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $340 0.02 USD |
+2.41
|
$285.6B 18.25M USD | $38.1K 2.43 USD | $332 0.02 USD | $340 0.02 USD | $285.6B 18.25M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-1.69
|
$195.94B 12.52M USD | $1.48M 94.84 USD | $57 0.0036 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
-1.31
|
$188.75B 12.06M USD | $16.06M 1.03K USD | $151 0.0096 USD | $159 0.01 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $123 0.0078 USD |
-1.6
|
$156.7B 10.01M USD | $194K 12.4 USD | $122 0.0077 USD | $127 0.0081 USD | $156.7B 10.01M USD | 7.77 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
0
|
$102.85B 6.57M USD | $1.27M 81.39 USD | $23 0.0014 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}