Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (126)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (126)
Stockholm (126)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (126)
Chăm sóc sức khỏe (126)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,708.50 166.77 USD |
-0.41
|
SEK 2.65T 258.54B USD | SEK 204.17K 19.93K USD | SEK 1,699.50 165.89 USD | SEK 1,721.00 167.99 USD | SEK 2.65T 258.54B USD | 30.00 | SEK 56.95 5.56 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.00 32.11 USD |
-2.61
|
SEK 113.86B 11.11B USD | SEK 252.50K 24.65K USD | SEK 326.00 31.82 USD | SEK 336.60 32.86 USD | SEK 113.86B 11.11B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.10 20.51 USD |
-0.8
|
SEK 57.22B 5.59B USD | SEK 332.95K 32.5K USD | SEK 209.20 20.42 USD | SEK 212.80 20.77 USD | SEK 57.22B 5.59B USD | 27.86 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 274.60 26.8 USD |
-0.87
|
SEK 52.91B 5.16B USD | SEK 81.96K 8K USD | SEK 272.60 26.61 USD | SEK 279.00 27.23 USD | SEK 52.91B 5.16B USD | 90.92 | SEK 3.02 0.29 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 595.00 58.08 USD |
-0.58
|
SEK 35.48B 3.46B USD | SEK 57.56K 5.62K USD | SEK 589.00 57.49 USD | SEK 604.00 58.96 USD | SEK 35.48B 3.46B USD | 45.59 | SEK 13.05 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 232.00 22.65 USD |
-0.43
|
SEK 35.03B 3.42B USD | SEK 103.49K 10.1K USD | SEK 229.50 22.4 USD | SEK 236.00 23.04 USD | SEK 35.03B 3.42B USD | 47.15 | SEK 4.92 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 306.40 29.91 USD |
+0.79
|
SEK 27.16B 2.65B USD | SEK 159.59K 15.58K USD | SEK 300.60 29.34 USD | SEK 312.40 30.49 USD | SEK 27.16B 2.65B USD | 27.09 | SEK 11.31 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.90 17.56 USD |
-1.8
|
SEK 21.92B 2.14B USD | SEK 69.53K 6.79K USD | SEK 178.80 17.45 USD | SEK 185.00 18.06 USD | SEK 21.92B 2.14B USD | 55.86 | SEK 3.22 0.31 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.85 5.45 USD |
+0.36
|
SEK 21.42B 2.09B USD | SEK 692.63K 67.61K USD | SEK 55.00 5.37 USD | SEK 56.15 5.48 USD | SEK 21.42B 2.09B USD | 73.48 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 140.60 13.72 USD |
-2.83
|
SEK 19.04B 1.86B USD | SEK 836.65K 81.67K USD | SEK 139.00 13.57 USD | SEK 145.40 14.19 USD | SEK 19.04B 1.86B USD | 43.12 | SEK 3.26 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.00 2.83 USD |
+0.69
|
SEK 15.28B 1.49B USD | SEK 272.31K 26.58K USD | SEK 28.66 2.8 USD | SEK 29.30 2.86 USD | SEK 15.28B 1.49B USD | 37.66 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.00 7.91 USD |
-0.98
|
SEK 11.90B 1.16B USD | SEK 191.56K 18.7K USD | SEK 80.90 7.9 USD | SEK 83.20 8.12 USD | SEK 11.90B 1.16B USD | 18.49 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.50 12.93 USD |
+0.38
|
SEK 11.14B 1.09B USD | SEK 422.13K 41.21K USD | SEK 130.40 12.73 USD | SEK 132.50 12.93 USD | SEK 11.14B 1.09B USD | 16.27 | SEK 8.14 0.79 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.25 9.69 USD |
-0.6
|
SEK 10.04B 980.06M USD | SEK 180.56K 17.63K USD | SEK 98.25 9.59 USD | SEK 100.50 9.81 USD | SEK 10.04B 980.06M USD | 31.81 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.70 6.41 USD |
-0.76
|
SEK 9.41B 918.86M USD | SEK 180.50K 17.62K USD | SEK 65.30 6.37 USD | SEK 66.40 6.48 USD | SEK 9.41B 918.86M USD | 23.38 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.56 3.08 USD |
-1.5
|
SEK 8.60B 839.07M USD | SEK 496.15K 48.43K USD | SEK 31.10 3.04 USD | SEK 32.40 3.16 USD | SEK 8.60B 839.07M USD | 19.60 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 222.00 21.67 USD |
-2.2
|
SEK 7.61B 742.91M USD | SEK 57.57K 5.62K USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 7.61B 742.91M USD | 34.79 | SEK 6.38 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
-3.6
|
SEK 5.78B 564.03M USD | SEK 96.34K 9.4K USD | SEK 36.10 3.52 USD | SEK 37.70 3.68 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 171.60 16.75 USD |
-0.46
|
SEK 5.41B 527.63M USD | SEK 114.98K 11.22K USD | SEK 169.20 16.52 USD | SEK 174.40 17.02 USD | SEK 5.41B 527.63M USD | 180.63 | SEK 0.95 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.54 3.08 USD |
-2.47
|
SEK 3.15B 307.03M USD | SEK 198.08K 19.33K USD | SEK 31.22 3.05 USD | SEK 32.34 3.16 USD | SEK 3.15B 307.03M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.99 0.98 USD |
+1.32
|
SEK 2.81B 274.53M USD | SEK 258.48K 25.23K USD | SEK 9.77 0.95 USD | SEK 10.16 0.99 USD | SEK 2.81B 274.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 19.30 1.88 USD |
+7.22
|
SEK 2.66B 260.04M USD | SEK 2.34M 228.4K USD | SEK 17.94 1.75 USD | SEK 19.36 1.89 USD | SEK 2.66B 260.04M USD | 3.98 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-1.57
|
SEK 2.31B 225.55M USD | SEK 62.86K 6.14K USD | SEK 46.95 4.58 USD | SEK 48.05 4.69 USD | SEK 2.31B 225.55M USD | 9.94 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.71 0.46 USD |
-5.23
|
SEK 1.87B 183.01M USD | SEK 1.25M 122.04K USD | SEK 4.70 0.46 USD | SEK 4.97 0.48 USD | SEK 1.87B 183.01M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.10 2.65 USD |
-0.18
|
SEK 1.78B 174.07M USD | SEK 74.02K 7.23K USD | SEK 26.30 2.57 USD | SEK 27.30 2.66 USD | SEK 1.78B 174.07M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.12 3.23 USD |
+0.06
|
SEK 1.69B 164.96M USD | SEK 826.59K 80.69K USD | SEK 33.00 3.22 USD | SEK 33.96 3.31 USD | SEK 1.69B 164.96M USD | 24.17 | SEK 1.37 0.13 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.51 1.9 USD |
-0.96
|
SEK 1.38B 134.4M USD | SEK 108.23K 10.56K USD | SEK 19.33 1.89 USD | SEK 20.00 1.95 USD | SEK 1.38B 134.4M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.65 3.19 USD |
-0.15
|
SEK 1.36B 133.03M USD | SEK 29.56K 2.89K USD | SEK 32.65 3.19 USD | SEK 34.65 3.38 USD | SEK 1.36B 133.03M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.90 0.97 USD |
-2.17
|
SEK 1.36B 132.87M USD | SEK 145.35K 14.19K USD | SEK 9.80 0.96 USD | SEK 10.12 0.99 USD | SEK 1.36B 132.87M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.24 0.51 USD |
-2.6
|
SEK 1.35B 132.25M USD | SEK 986.74K 96.32K USD | SEK 5.20 0.51 USD | SEK 5.44 0.53 USD | SEK 1.35B 132.25M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.10 1.96 USD |
+0.8
|
SEK 1.33B 129.62M USD | SEK 23.81K 2.32K USD | SEK 19.72 1.92 USD | SEK 20.35 1.99 USD | SEK 1.33B 129.62M USD | 62.81 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.34 1.01 USD |
-4.44
|
SEK 1.14B 111.48M USD | SEK 239.48K 23.38K USD | SEK 10.30 1.01 USD | SEK 10.84 1.06 USD | SEK 1.14B 111.48M USD | 0 | -SEK 0.41 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.25 3.15 USD |
-1.53
|
SEK 1.08B 105.31M USD | SEK 23.68K 2.31K USD | SEK 31.85 3.11 USD | SEK 32.85 3.21 USD | SEK 1.08B 105.31M USD | 46.73 | SEK 0.69 0.07 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.17 0.41 USD |
-0.95
|
SEK 1.04B 101.2M USD | SEK 3.51M 342.5K USD | SEK 3.97 0.39 USD | SEK 4.24 0.41 USD | SEK 1.04B 101.2M USD | 8.17 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.65 0.94 USD |
-3.69
|
SEK 958.60M 93.57M USD | SEK 100.58K 9.82K USD | SEK 9.61 0.94 USD | SEK 10.16 0.99 USD | SEK 958.60M 93.57M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.45 2.48 USD |
-1.93
|
SEK 883.25M 86.22M USD | SEK 17.77K 1.73K USD | SEK 25.45 2.48 USD | SEK 26.00 2.54 USD | SEK 883.25M 86.22M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.88 0.48 USD |
+1.14
|
SEK 767.21M 74.89M USD | SEK 51.64K 5.04K USD | SEK 4.80 0.47 USD | SEK 5.00 0.49 USD | SEK 767.21M 74.89M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
0
|
SEK 753.31M 73.53M USD | SEK 76.55K 7.47K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 753.31M 73.53M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.92 0.19 USD |
-2.04
|
SEK 466.05M 45.49M USD | SEK 55.90K 5.46K USD | SEK 1.89 0.18 USD | SEK 1.96 0.19 USD | SEK 466.05M 45.49M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.80 1.74 USD |
-1.11
|
SEK 435.94M 42.55M USD | SEK 10.17K 992.91 USD | SEK 17.45 1.7 USD | SEK 18.10 1.77 USD | SEK 435.94M 42.55M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.14 0.89 USD |
+1.84
|
SEK 429.59M 41.93M USD | SEK 33.06K 3.23K USD | SEK 8.55 0.83 USD | SEK 9.15 0.89 USD | SEK 429.59M 41.93M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.84 0.28 USD |
+6.18
|
SEK 359.67M 35.11M USD | SEK 3.14M 306.96K USD | SEK 2.68 0.26 USD | SEK 2.99 0.29 USD | SEK 359.67M 35.11M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
+1.98
|
SEK 347.11M 33.88M USD | SEK 538.59K 52.57K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 347.11M 33.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.50 0.63 USD |
-1.22
|
SEK 315.48M 30.79M USD | SEK 119.31K 11.65K USD | SEK 6.10 0.6 USD | SEK 6.65 0.65 USD | SEK 315.48M 30.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+1.12
|
SEK 306.39M 29.91M USD | SEK 210.13K 20.51K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 306.39M 29.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.83 0.18 USD |
+5.55
|
SEK 289.74M 28.28M USD | SEK 255.77K 24.97K USD | SEK 1.64 0.16 USD | SEK 1.83 0.18 USD | SEK 289.74M 28.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.41 0.24 USD |
+11.06
|
SEK 276.94M 27.03M USD | SEK 265.82K 25.95K USD | SEK 2.08 0.2 USD | SEK 2.59 0.25 USD | SEK 276.94M 27.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.76 1.05 USD |
+3.07
|
SEK 232.41M 22.69M USD | SEK 136.84K 13.36K USD | SEK 10.46 1.02 USD | SEK 11.00 1.07 USD | SEK 232.41M 22.69M USD | 0 | -SEK 1.37 -0.1 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.63 0.06 USD |
-2.46
|
SEK 231.55M 22.6M USD | SEK 274.51K 26.8K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 231.55M 22.6M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.35 0.23 USD |
+1.29
|
SEK 230.83M 22.53M USD | SEK 2.02K 196.69 USD | SEK 2.25 0.22 USD | SEK 2.35 0.23 USD | SEK 230.83M 22.53M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.88 0.57 USD |
-4.85
|
SEK 228.34M 22.29M USD | SEK 8.49K 828.63 USD | SEK 5.70 0.56 USD | SEK 6.18 0.6 USD | SEK 228.34M 22.29M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.75 0.07 USD |
-3.06
|
SEK 209.57M 20.46M USD | SEK 255.85K 24.97K USD | SEK 0.73 0.07 USD | SEK 0.78 0.08 USD | SEK 209.57M 20.46M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.98 0.29 USD |
-5.7
|
SEK 203.99M 19.91M USD | SEK 101.00K 9.86K USD | SEK 2.81 0.27 USD | SEK 3.25 0.32 USD | SEK 203.99M 19.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.30 0.22 USD |
+4.55
|
SEK 195.36M 19.07M USD | SEK 69.33K 6.77K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 195.36M 19.07M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.28 0.03 USD |
-5.82
|
SEK 190.36M 18.58M USD | SEK 5.56M 542.28K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 190.36M 18.58M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.09 0.89 USD |
+2.16
|
SEK 187.36M 18.29M USD | SEK 85.32K 8.33K USD | SEK 8.69 0.85 USD | SEK 9.19 0.9 USD | SEK 187.36M 18.29M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+3.11
|
SEK 186.39M 18.19M USD | SEK 125.51K 12.25K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 186.39M 18.19M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.13 0.7 USD |
+5.63
|
SEK 183.00M 17.86M USD | SEK 145.35K 14.19K USD | SEK 6.73 0.66 USD | SEK 7.31 0.71 USD | SEK 183.00M 17.86M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.66 0.16 USD |
+2.34
|
SEK 173.59M 16.94M USD | SEK 305.54K 29.82K USD | SEK 1.59 0.15 USD | SEK 1.70 0.17 USD | SEK 173.59M 16.94M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.54 0.05 USD |
-0.73
|
SEK 157.60M 15.38M USD | SEK 173.27K 16.91K USD | SEK 0.53 0.05 USD | SEK 0.59 0.06 USD | SEK 157.60M 15.38M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.33 0.03 USD |
0
|
SEK 136.68M 13.34M USD | SEK 12.28K 1.2K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 136.68M 13.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
-3.53
|
SEK 121.02M 11.81M USD | SEK 233.04K 22.75K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 121.02M 11.81M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.74 0.37 USD |
+3.89
|
SEK 95.20M 9.29M USD | SEK 31.42K 3.07K USD | SEK 3.17 0.31 USD | SEK 3.88 0.38 USD | SEK 95.20M 9.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.35 0.03 USD |
-7.31
|
SEK 94.04M 9.18M USD | SEK 1.87M 182.14K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 94.04M 9.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0058 USD |
+7.69
|
SEK 93.33M 9.11M USD | SEK 35.32M 3.45M USD | SEK 0.05 0.0051 USD | SEK 0.07 0.0065 USD | SEK 93.33M 9.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.78 0.08 USD |
+5
|
SEK 86.55M 8.45M USD | SEK 127.55K 12.45K USD | SEK 0.72 0.07 USD | SEK 0.81 0.08 USD | SEK 86.55M 8.45M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+4.07
|
SEK 76.08M 7.43M USD | SEK 48.22K 4.71K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.08M 7.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-2.55
|
SEK 68.91M 6.73M USD | SEK 967.98K 94.49K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 68.91M 6.73M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.18 0.21 USD |
-2.9
|
SEK 66.30M 6.47M USD | SEK 190.85K 18.63K USD | SEK 2.06 0.2 USD | SEK 2.20 0.21 USD | SEK 66.30M 6.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+3.1
|
SEK 62.39M 6.09M USD | SEK 150.65K 14.71K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
+1.42
|
SEK 61.00M 5.95M USD | SEK 17.64K 1.72K USD | SEK 1.05 0.1 USD | SEK 1.08 0.1 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.39 0.04 USD |
-3.7
|
SEK 60.10M 5.87M USD | SEK 3.77M 367.66K USD | SEK 0.36 0.04 USD | SEK 0.45 0.04 USD | SEK 60.10M 5.87M USD | 0.0021 | SEK 180.62 17.63 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.09 0.0089 USD |
-0.43
|
SEK 55.87M 5.45M USD | SEK 991.18K 96.75K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0093 USD | SEK 55.87M 5.45M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.39 0.04 USD |
-0.77
|
SEK 46.95M 4.58M USD | SEK 39.51K 3.86K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 46.95M 4.58M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
+1.08
|
SEK 46.81M 4.57M USD | SEK 5.71M 557.29K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0029 USD | SEK 46.81M 4.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.59 0.06 USD |
-2.01
|
SEK 34.68M 3.39M USD | SEK 152.77K 14.91K USD | SEK 0.55 0.05 USD | SEK 0.59 0.06 USD | SEK 34.68M 3.39M USD | 0.036 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.09 0.11 USD |
-16.15
|
SEK 27.36M 2.67M USD | SEK 186.10K 18.17K USD | SEK 1.05 0.1 USD | SEK 1.35 0.13 USD | SEK 27.36M 2.67M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.35 0.13 USD |
+2.28
|
SEK 27.13M 2.65M USD | SEK 24.17K 2.36K USD | SEK 1.29 0.13 USD | SEK 1.37 0.13 USD | SEK 27.13M 2.65M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.33 0.13 USD |
-6.67
|
SEK 20.85M 2.04M USD | SEK 11.22K 1.1K USD | SEK 1.28 0.12 USD | SEK 1.45 0.14 USD | SEK 20.85M 2.04M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.29 0.03 USD |
-2.85
|
SEK 18.66M 1.82M USD | SEK 458.88K 44.79K USD | SEK 0.22 0.02 USD | SEK 0.30 0.03 USD | SEK 18.66M 1.82M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+0.93
|
SEK 9.12M 890.04K USD | SEK 214.20K 20.91K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.04 0.0034 USD |
+1.71
|
SEK 8.41M 820.81K USD | SEK 1.39M 135.57K USD | SEK 0.03 0.0030 USD | SEK 0.04 0.0034 USD | SEK 8.41M 820.81K USD | 0.17 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0055 USD |
+14.4
|
SEK 7.81M 761.93K USD | SEK 41.35K 4.04K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0056 USD | SEK 7.81M 761.93K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000097 USD |
+25
|
SEK 2.62M 255.78K USD | SEK 44.11M 4.31M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.00011 USD | SEK 2.62M 255.78K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 156.00 15.23 USD |
-2.74
|
SEK 3.72B 363.2M USD | SEK 7.37K 719.4 USD | SEK 155.60 15.19 USD | SEK 161.20 15.74 USD | SEK 3.72B 363.2M USD | 24.56 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 108.80 10.62 USD |
-2.51
|
SEK 1.81B 176.87M USD | SEK 12.15K 1.19K USD | SEK 108.20 10.56 USD | SEK 113.20 11.05 USD | SEK 1.81B 176.87M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 189.50 18.5 USD |
+0.26
|
SEK 1.70B 166.21M USD | SEK 747.00 72.92 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 1.70B 166.21M USD | 40.75 | SEK 4.65 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.00 5.37 USD |
+4.17
|
SEK 1.28B 124.95M USD | SEK 47.38K 4.62K USD | SEK 52.60 5.13 USD | SEK 55.40 5.41 USD | SEK 1.28B 124.95M USD | 171.87 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.84 0.18 USD |
+1.94
|
SEK 1.11B 108.56M USD | SEK 147.21K 14.37K USD | SEK 1.83 0.18 USD | SEK 2.19 0.21 USD | SEK 1.11B 108.56M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.00 0.98 USD |
-1.57
|
SEK 856.70M 83.62M USD | SEK 26.57K 2.59K USD | SEK 10.00 0.98 USD | SEK 10.20 1 USD | SEK 856.70M 83.62M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
+0.71
|
SEK 683.87M 66.75M USD | SEK 15.64K 1.53K USD | SEK 55.00 5.37 USD | SEK 57.40 5.6 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 45.00 4.39 USD |
-3.12
|
SEK 606.21M 59.17M USD | SEK 5.58K 544.68 USD | SEK 45.00 4.39 USD | SEK 47.05 4.59 USD | SEK 606.21M 59.17M USD | 0 | -SEK 5.91 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.80 3.59 USD |
+0.27
|
SEK 601.65M 58.73M USD | SEK 7.18K 700.37 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 601.65M 58.73M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.95 1.56 USD |
-0.31
|
SEK 558.95M 54.56M USD | SEK 19.05K 1.86K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 558.95M 54.56M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.17 2.36 USD |
-2.93
|
SEK 457.90M 44.7M USD | SEK 1.32K 128.65 USD | SEK 24.17 2.36 USD | SEK 24.90 2.43 USD | SEK 457.90M 44.7M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.35 1.5 USD |
-0.65
|
SEK 431.73M 42.14M USD | SEK 2.52K 245.69 USD | SEK 14.80 1.44 USD | SEK 15.35 1.5 USD | SEK 431.73M 42.14M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 18.40 1.8 USD |
-2.13
|
SEK 379.95M 37.09M USD | SEK 1.04K 101.52 USD | SEK 18.40 1.8 USD | SEK 18.70 1.83 USD | SEK 379.95M 37.09M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
0
|
SEK 311.82M 30.44M USD | SEK 12.08K 1.18K USD | SEK 14.70 1.43 USD | SEK 14.90 1.45 USD | SEK 311.82M 30.44M USD | 0 | -SEK 3.11 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}