Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,401.5 136.8 USD |
+1.23
|
$2.17T 212.08B USD | $272.58K 26.61K USD | $1,379.5 134.66 USD | $1,404.5 137.1 USD | $2.17T 212.08B USD | 29.59 | $47.35 4.62 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $304.4 29.71 USD |
+0.79
|
$104.55B 10.21B USD | $223.87K 21.85K USD | $301.6 29.44 USD | $305 29.77 USD | $104.55B 10.21B USD | 26.65 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $327.4 31.96 USD |
+1.11
|
$63.08B 6.16B USD | $256.66K 25.05K USD | $323.2 31.55 USD | $328.2 32.04 USD | $63.08B 6.16B USD | 106.29 | $3.08 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $185.95 18.15 USD |
+1.56
|
$50.65B 4.94B USD | $510.21K 49.8K USD | $183.35 17.9 USD | $186.2 18.18 USD | $50.65B 4.94B USD | 34.30 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $642.5 62.72 USD |
+23.92
|
$37.68B 3.68B USD | $933.23K 91.09K USD | $638 62.28 USD | $690 67.35 USD | $37.68B 3.68B USD | 69.98 | $9.18 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.46
|
$35.58B 3.47B USD | $83.28K 8.13K USD | $235.5 22.99 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $191.4 18.68 USD |
+2.79
|
$23.32B 2.28B USD | $138.77K 13.55K USD | $186.5 18.2 USD | $191.4 18.68 USD | $23.32B 2.28B USD | 76.25 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.88 4.19 USD |
+1.85
|
$22.46B 2.19B USD | $175.68K 17.15K USD | $42.2 4.12 USD | $43.5 4.25 USD | $22.46B 2.19B USD | 97.45 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $154 15.03 USD |
+0.72
|
$20.86B 2.04B USD | $117.01K 11.42K USD | $152 14.84 USD | $157.3 15.35 USD | $20.86B 2.04B USD | 41.96 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.72 4.85 USD |
+0.65
|
$19B 1.85B USD | $851.9K 83.16K USD | $49.2 4.8 USD | $49.94 4.87 USD | $19B 1.85B USD | 80.19 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.2 19.54 USD |
+1.73
|
$17.72B 1.73B USD | $394.2K 38.48K USD | $191 18.64 USD | $203 19.82 USD | $17.72B 1.73B USD | 19.68 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $256 24.99 USD |
+1.19
|
$16.86B 1.65B USD | $194.02K 18.94K USD | $252.4 24.64 USD | $258.6 25.24 USD | $16.86B 1.65B USD | 138.37 | $1.85 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.3 13.89 USD |
+0.14
|
$11.39B 1.11B USD | $171.35K 16.73K USD | $142.1 13.87 USD | $142.6 13.92 USD | $11.39B 1.11B USD | 44.74 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $321 31.33 USD |
+1.26
|
$11B 1.07B USD | $164.85K 16.09K USD | $313.5 30.6 USD | $326 31.82 USD | $11B 1.07B USD | 49.15 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.8 10.03 USD |
+4.21
|
$10.4B 1.02B USD | $150.1K 14.65K USD | $98.45 9.61 USD | $103.1 10.06 USD | $10.4B 1.02B USD | 33.59 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $316 30.85 USD |
+1.87
|
$9.95B 971.62M USD | $60.78K 5.93K USD | $306.8 29.95 USD | $316.4 30.88 USD | $9.95B 971.62M USD | 72.81 | $4.34 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.8 6.03 USD |
-0.32
|
$9.24B 901.79M USD | $154.1K 15.04K USD | $61.7 6.02 USD | $62.5 6.1 USD | $9.24B 901.79M USD | 18.55 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.8 10.72 USD |
+1.01
|
$9.23B 901.38M USD | $74.54K 7.28K USD | $108.9 10.63 USD | $110.1 10.75 USD | $9.23B 901.38M USD | 14.95 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.16 3.04 USD |
-1.2
|
$8.49B 828.44M USD | $993.61K 96.99K USD | $30.96 3.02 USD | $31.64 3.09 USD | $8.49B 828.44M USD | 18.43 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.4 14.29 USD |
+0.76
|
$7.47B 729.19M USD | $46.31K 4.52K USD | $144.2 14.08 USD | $147.4 14.39 USD | $7.47B 729.19M USD | 53.04 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.15 4.8 USD |
-0.91
|
$7.1B 693.32M USD | $269.15K 26.27K USD | $48.85 4.77 USD | $50.4 4.92 USD | $7.1B 693.32M USD | 18.20 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40.3 3.93 USD |
+1.9
|
$6.4B 624.93M USD | $180.11K 17.58K USD | $39.1 3.82 USD | $40.6 3.96 USD | $6.4B 624.93M USD | 69.48 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.7 3.58 USD |
+3.09
|
$2.59B 252.83M USD | $150.29K 14.67K USD | $35.72 3.49 USD | $37.16 3.63 USD | $2.59B 252.83M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.8 3.69 USD |
-2.33
|
$2.49B 242.8M USD | $63.59K 6.21K USD | $37.55 3.67 USD | $39.3 3.84 USD | $2.49B 242.8M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.49 0.93 USD |
+1.71
|
$2.23B 217.3M USD | $258.09K 25.19K USD | $9.27 0.9 USD | $9.67 0.94 USD | $2.23B 217.3M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
+1.24
|
$1.83B 178.94M USD | $56.26K 5.49K USD | $36.15 3.53 USD | $37.05 3.62 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.1 2.55 USD |
+0.38
|
$1.71B 166.79M USD | $33.92K 3.31K USD | $25.95 2.53 USD | $26.8 2.62 USD | $1.71B 166.79M USD | 72.50 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.38 2.38 USD |
+3.04
|
$1.6B 156.14M USD | $178.5K 17.42K USD | $23 2.25 USD | $24.46 2.39 USD | $1.6B 156.14M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.05 0.4 USD |
+13.6
|
$1.45B 142.02M USD | $1.14M 111.43K USD | $3.54 0.35 USD | $4.1 0.4 USD | $1.45B 142.02M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.98 1.36 USD |
-10.38
|
$1.37B 133.27M USD | $2.45M 238.84K USD | $13.8 1.35 USD | $15.02 1.47 USD | $1.37B 133.27M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.88 0.96 USD |
+1.54
|
$1.36B 132.61M USD | $303.13K 29.59K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.36B 132.61M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.61 0.94 USD |
+2.02
|
$1.31B 127.66M USD | $626.83K 61.19K USD | $9.4 0.92 USD | $9.76 0.95 USD | $1.31B 127.66M USD | 4.80 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.34 1.2 USD |
+3.7
|
$1.23B 119.66M USD | $273.47K 26.69K USD | $11.88 1.16 USD | $12.56 1.23 USD | $1.23B 119.66M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.94 0.29 USD |
-1.01
|
$713.64M 69.66M USD | $41.76K 4.08K USD | $2.92 0.29 USD | $2.98 0.29 USD | $713.64M 69.66M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.3 0.52 USD |
+3.11
|
$706.04M 68.92M USD | $794.4K 77.54K USD | $5.15 0.5 USD | $5.5 0.54 USD | $706.04M 68.92M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4699 0.05 USD |
-10.95
|
$600.99M 58.66M USD | $1.14M 111.28K USD | $0.46 0.04 USD | $0.5 0.05 USD | $600.99M 58.66M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.89 0.18 USD |
+1.51
|
$595.34M 58.11M USD | $1.56M 152.06K USD | $1.8 0.18 USD | $1.91 0.19 USD | $595.34M 58.11M USD | 17.16 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.67 0.46 USD |
+11.87
|
$448.33M 43.76M USD | $2.35M 229.05K USD | $4.27 0.42 USD | $4.75 0.46 USD | $448.33M 43.76M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.22 0.9 USD |
+1.6
|
$430.51M 42.02M USD | $61.48K 6K USD | $8.93 0.87 USD | $9.38 0.92 USD | $430.51M 42.02M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+8.95
|
$395.3M 38.59M USD | $24.25M 2.37M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $395.3M 38.59M USD | 5.16 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.19 0.7 USD |
0
|
$372.93M 36.4M USD | $40.56K 3.96K USD | $7.07 0.69 USD | $7.2 0.7 USD | $372.93M 36.4M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.05 0.1 USD |
-0.57
|
$359.22M 35.06M USD | $381.14K 37.2K USD | $1.04 0.1 USD | $1.07 0.1 USD | $359.22M 35.06M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
+5.42
|
$329.51M 32.16M USD | $406.71K 39.7K USD | $1.95 0.19 USD | $2.12 0.21 USD | $329.51M 32.16M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.38 0.82 USD |
+3.46
|
$325.42M 31.77M USD | $26.97K 2.63K USD | $8.1 0.79 USD | $8.5 0.83 USD | $325.42M 31.77M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.39
|
$321.12M 31.35M USD | $1.63M 159.54K USD | $1.5 0.15 USD | $1.59 0.16 USD | $321.12M 31.35M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.26 0.03 USD |
-13.58
|
$321.07M 31.34M USD | $54.12M 5.28M USD | $0.2399 0.02 USD | $0.3099 0.03 USD | $321.07M 31.34M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
+5.16
|
$314.41M 30.69M USD | $22.05M 2.15M USD | $0.05 0.0045 USD | $0.05 0.0050 USD | $314.41M 30.69M USD | 0.24 | $0.2 0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.55 0.35 USD |
+1.72
|
$313.45M 30.6M USD | $114K 11.13K USD | $3.33 0.33 USD | $3.6 0.35 USD | $313.45M 30.6M USD | 0 | -$0.41 -0.04 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-2.19
|
$310.76M 30.33M USD | $1.43M 139.11K USD | $1.24 0.12 USD | $1.3 0.13 USD | $310.76M 30.33M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.3 0.61 USD |
+5.7
|
$305.77M 29.85M USD | $348.28K 34K USD | $5.86 0.57 USD | $6.34 0.62 USD | $305.77M 29.85M USD | 0 | -$0.51 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
+12.82
|
$292.95M 28.6M USD | $1.04M 101.45K USD | $0.39 0.04 USD | $0.46 0.04 USD | $292.95M 28.6M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.21
|
$270.72M 26.43M USD | $584.35K 57.04K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $270.72M 26.43M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
+1.02
|
$267.13M 26.08M USD | $96.97K 9.47K USD | $0.9699 0.1 USD | $1 0.1 USD | $267.13M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.83 0.37 USD |
+2.96
|
$215.09M 21M USD | $110.02K 10.74K USD | $3.71 0.36 USD | $3.9 0.38 USD | $215.09M 21M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.16 0.11 USD |
-0.26
|
$187.36M 18.29M USD | $889.73K 86.85K USD | $1.13 0.11 USD | $1.19 0.12 USD | $187.36M 18.29M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.19 0.21 USD |
-1.35
|
$176.39M 17.22M USD | $12.69K 1.24K USD | $2.18 0.21 USD | $2.6 0.25 USD | $176.39M 17.22M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
-0.59
|
$176.1M 17.19M USD | $102.91K 10.05K USD | $1.66 0.16 USD | $1.7 0.17 USD | $176.1M 17.19M USD | 0 | -$0.26 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.64 0.06 USD |
+2.25
|
$149.35M 14.58M USD | $557.64K 54.43K USD | $0.5899 0.06 USD | $0.68 0.07 USD | $149.35M 14.58M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.46 0.24 USD |
+0.41
|
$148.76M 14.52M USD | $34 3.32 USD | $2.46 0.24 USD | $2.46 0.24 USD | $148.76M 14.52M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
0
|
$144.08M 14.06M USD | $3.81K 372 USD | $1.8 0.18 USD | $1.84 0.18 USD | $144.08M 14.06M USD | 0 | -$0.64 -0.06 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
+3.04
|
$134.68M 13.15M USD | $7.47M 729.36K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $134.68M 13.15M USD | 0 | -$1.1 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+2.67
|
$130.24M 12.71M USD | $110.86K 10.82K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.11 0.4 USD |
+1.42
|
$126.9M 12.39M USD | $206.63K 20.17K USD | $4.07 0.4 USD | $4.19 0.41 USD | $126.9M 12.39M USD | 0 | -$1,128 -110.2 USD | |
| Kancera AB (publ) KAN.ST | $1.04 0.1 USD |
+4.02
|
$125.55M 12.26M USD | $176.27K 17.21K USD | $0.9899 0.1 USD | $1.09 0.11 USD | $125.55M 12.26M USD | 0 | -$0.37 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
+0.65
|
$125.46M 12.25M USD | $746.92K 72.91K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $125.46M 12.25M USD | 23.14 | $0.02 0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.52 0.05 USD |
-46.19
|
$117.61M 11.48M USD | $7.37M 718.93K USD | $0.4799 0.05 USD | $0.8199 0.08 USD | $117.61M 11.48M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.43 0.43 USD |
+12.15
|
$111.21M 10.86M USD | $1.6M 155.92K USD | $4 0.39 USD | $5.2 0.51 USD | $111.21M 10.86M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+2.21
|
$83.39M 8.14M USD | $447.07K 43.64K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+0.81
|
$80.43M 7.85M USD | $34.46K 3.36K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $80.43M 7.85M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+13.3
|
$80.09M 7.82M USD | $138.88K 13.56K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
-2
|
$78.79M 7.69M USD | $437.35K 42.69K USD | $1.06 0.1 USD | $1.15 0.11 USD | $78.79M 7.69M USD | 0 | -$0.39 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.19 0.21 USD |
+1.39
|
$77.2M 7.54M USD | $21.18K 2.07K USD | $2.1 0.2 USD | $2.19 0.21 USD | $77.2M 7.54M USD | 73.00 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
-1.8
|
$74.71M 7.29M USD | $228.04K 22.26K USD | $0.7399 0.07 USD | $0.79 0.08 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.91 0.28 USD |
+0.87
|
$74.56M 7.28M USD | $53.92K 5.26K USD | $2.81 0.27 USD | $2.95 0.29 USD | $74.56M 7.28M USD | 0 | -$3.09 -0.3 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
-3.41
|
$71.96M 7.02M USD | $10.68K 1.04K USD | $3.31 0.32 USD | $3.46 0.34 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-3.41
|
$70.27M 6.86M USD | $2.92M 285.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.27M 6.86M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.46 0.04 USD |
+2.22
|
$66.59M 6.5M USD | $378.29K 36.93K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $66.59M 6.5M USD | 0 | -$0.38 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+11.34
|
$55.52M 5.42M USD | $187.27K 18.28K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $55.52M 5.42M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.52 0.15 USD |
+7.04
|
$35.63M 3.48M USD | $156.48K 15.27K USD | $1.43 0.14 USD | $1.6 0.16 USD | $35.63M 3.48M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
+1.2
|
$29.82M 2.91M USD | $125.04K 12.21K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $29.82M 2.91M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.97 0.19 USD |
+0.51
|
$24.53M 2.39M USD | $193.65K 18.9K USD | $1.89 0.18 USD | $2.02 0.2 USD | $24.53M 2.39M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
+0.11
|
$20.55M 2.01M USD | $560.33K 54.69K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $20.55M 2.01M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
+4.52
|
$18.79M 1.83M USD | $1.04M 101.4K USD | $0.08999 0.0084 USD | $0.08999 0.0091 USD | $18.79M 1.83M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0021 USD |
+1.85
|
$18.57M 1.81M USD | $27.55M 2.69M USD | $0.02 0.0018 USD | $0.02 0.0023 USD | $18.57M 1.81M USD | 2.20 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.3 0.13 USD |
+12.55
|
$16.4M 1.6M USD | $314.76K 30.72K USD | $1.11 0.11 USD | $1.38 0.13 USD | $16.4M 1.6M USD | 0 | -$3.32 -0.3 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005799 0.00056 USD |
-4.92
|
$13.02M 1.27M USD | $7.88M 768.81K USD | $0.005799 0.00056 USD | $0.0064 0.00062 USD | $13.02M 1.27M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+11.98
|
$11.48M 1.12M USD | $2.25M 219.98K USD | $0.04 0.0042 USD | $0.08 0.0078 USD | $11.48M 1.12M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
+3.63
|
$5.46M 532.82K USD | $239.55K 23.38K USD | $0.04 0.0037 USD | $0.04 0.0043 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
+6.75
|
$4.08M 398.73K USD | $818.46K 79.89K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $4.08M 398.73K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $190.8 18.62 USD |
+3.02
|
$4.55B 444.22M USD | $17.41K 1.7K USD | $185.8 18.14 USD | $193.2 18.86 USD | $4.55B 444.22M USD | 29.95 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $219 21.38 USD |
+1.86
|
$1.97B 192.08M USD | $3.94K 384.4 USD | $216 21.08 USD | $225 21.96 USD | $1.97B 192.08M USD | 32.54 | $6.73 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}