Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (126)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (126)
Stockholm (126)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (126)
Chăm sóc sức khỏe (126)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.89
|
SEK 2.59T 252.64B USD | SEK 303.15K 29.59K USD | SEK 1,658.50 161.89 USD | SEK 1,677.00 163.7 USD | SEK 2.59T 252.64B USD | 29.94 | SEK 55.76 5.44 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.60 32.17 USD |
-1.02
|
SEK 114.06B 11.13B USD | SEK 249.76K 24.38K USD | SEK 327.80 32 USD | SEK 334.00 32.6 USD | SEK 114.06B 11.13B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.30 20.53 USD |
+0.53
|
SEK 57.28B 5.59B USD | SEK 595.70K 58.15K USD | SEK 208.90 20.39 USD | SEK 211.00 20.6 USD | SEK 57.28B 5.59B USD | 27.92 | SEK 7.53 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 265.60 25.93 USD |
-2.35
|
SEK 51.17B 5B USD | SEK 404.03K 39.44K USD | SEK 263.20 25.69 USD | SEK 290.00 28.31 USD | SEK 51.17B 5B USD | 79.28 | SEK 3.35 0.33 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 611.00 59.64 USD |
0
|
SEK 36.44B 3.56B USD | SEK 154.80K 15.11K USD | SEK 603.00 58.86 USD | SEK 615.00 60.03 USD | SEK 36.44B 3.56B USD | 46.96 | SEK 13.01 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 219.50 21.43 USD |
-0.9
|
SEK 33.14B 3.23B USD | SEK 73.47K 7.17K USD | SEK 219.00 21.38 USD | SEK 222.50 21.72 USD | SEK 33.14B 3.23B USD | 45.07 | SEK 4.87 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 320.40 31.28 USD |
-0.25
|
SEK 28.40B 2.77B USD | SEK 104.41K 10.19K USD | SEK 315.00 30.75 USD | SEK 323.40 31.57 USD | SEK 28.40B 2.77B USD | 28.32 | SEK 11.31 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 176.30 17.21 USD |
-0.84
|
SEK 21.48B 2.1B USD | SEK 683.17K 66.69K USD | SEK 176.30 17.21 USD | SEK 179.70 17.54 USD | SEK 21.48B 2.1B USD | 54.58 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.50 5.42 USD |
-0.36
|
SEK 21.29B 2.08B USD | SEK 678.53K 66.23K USD | SEK 55.40 5.41 USD | SEK 56.15 5.48 USD | SEK 21.29B 2.08B USD | 73.02 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 138.40 13.51 USD |
-0.14
|
SEK 18.75B 1.83B USD | SEK 79.90K 7.8K USD | SEK 137.60 13.43 USD | SEK 139.80 13.65 USD | SEK 18.75B 1.83B USD | 42.58 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.84 2.82 USD |
+2.63
|
SEK 15.20B 1.48B USD | SEK 175.24K 17.11K USD | SEK 28.10 2.74 USD | SEK 29.08 2.84 USD | SEK 15.20B 1.48B USD | 37.94 | SEK 0.76 0.07 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.00 7.81 USD |
-0.87
|
SEK 11.73B 1.15B USD | SEK 146.61K 14.31K USD | SEK 80.00 7.81 USD | SEK 81.00 7.91 USD | SEK 11.73B 1.15B USD | 18.26 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 137.40 13.41 USD |
+2.16
|
SEK 11.56B 1.13B USD | SEK 225.10K 21.97K USD | SEK 134.30 13.11 USD | SEK 138.30 13.5 USD | SEK 11.56B 1.13B USD | 16.85 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 97.75 9.54 USD |
-0.2
|
SEK 9.89B 965.25M USD | SEK 240.25K 23.45K USD | SEK 97.45 9.51 USD | SEK 99.20 9.68 USD | SEK 9.89B 965.25M USD | 31.33 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.20 6.36 USD |
-1.06
|
SEK 9.34B 911.23M USD | SEK 114.41K 11.17K USD | SEK 65.20 6.36 USD | SEK 66.20 6.46 USD | SEK 9.34B 911.23M USD | 23.20 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.28 3.05 USD |
+0.9
|
SEK 8.52B 831.63M USD | SEK 520.87K 50.84K USD | SEK 30.94 3.02 USD | SEK 31.68 3.09 USD | SEK 8.52B 831.63M USD | 19.42 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 229.00 22.35 USD |
-1.08
|
SEK 7.85B 766.33M USD | SEK 106.23K 10.37K USD | SEK 226.50 22.11 USD | SEK 237.50 23.18 USD | SEK 7.85B 766.33M USD | 35.83 | SEK 6.39 0.62 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 179.00 17.47 USD |
-2.61
|
SEK 5.64B 550.38M USD | SEK 139.73K 13.64K USD | SEK 177.50 17.33 USD | SEK 184.90 18.05 USD | SEK 5.64B 550.38M USD | 188.42 | SEK 0.95 0.09 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 34.90 3.41 USD |
-0.85
|
SEK 5.58B 544.53M USD | SEK 118.09K 11.53K USD | SEK 34.90 3.41 USD | SEK 35.85 3.5 USD | SEK 5.58B 544.53M USD | 89.48 | SEK 0.39 0.04 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 35.90 3.5 USD |
-1.59
|
SEK 3.58B 349.47M USD | SEK 359.75K 35.12K USD | SEK 35.74 3.49 USD | SEK 36.50 3.56 USD | SEK 3.58B 349.47M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.90 2.14 USD |
+0.69
|
SEK 3.02B 295.07M USD | SEK 886.51K 86.53K USD | SEK 21.45 2.09 USD | SEK 22.40 2.19 USD | SEK 3.02B 295.07M USD | 4.52 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.00 0.98 USD |
-0.4
|
SEK 2.82B 274.8M USD | SEK 193.15K 18.85K USD | SEK 9.90 0.97 USD | SEK 10.24 1 USD | SEK 2.82B 274.8M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.65 4.85 USD |
+3.01
|
SEK 2.44B 238.52M USD | SEK 227.80K 22.24K USD | SEK 48.35 4.72 USD | SEK 50.20 4.9 USD | SEK 2.44B 238.52M USD | 10.51 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.96 0.48 USD |
-3.79
|
SEK 1.97B 192.53M USD | SEK 691.48K 67.5K USD | SEK 4.96 0.48 USD | SEK 5.24 0.51 USD | SEK 1.97B 192.53M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.40 2.77 USD |
+0.53
|
SEK 1.87B 182.42M USD | SEK 33.77K 3.3K USD | SEK 28.00 2.73 USD | SEK 28.65 2.8 USD | SEK 1.87B 182.42M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.92 3.31 USD |
-0.35
|
SEK 1.73B 168.95M USD | SEK 691.24K 67.47K USD | SEK 33.92 3.31 USD | SEK 34.36 3.35 USD | SEK 1.73B 168.95M USD | 24.75 | SEK 1.37 0.13 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.36 1.21 USD |
-3.44
|
SEK 1.37B 133.26M USD | SEK 216.62K 21.14K USD | SEK 12.32 1.2 USD | SEK 12.90 1.26 USD | SEK 1.37B 133.26M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
+1.74
|
SEK 1.35B 132.2M USD | SEK 23.66K 2.31K USD | SEK 19.36 1.89 USD | SEK 20.50 2 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.17 0.5 USD |
-3.18
|
SEK 1.34B 130.49M USD | SEK 1.23M 119.62K USD | SEK 5.16 0.5 USD | SEK 5.35 0.52 USD | SEK 1.34B 130.49M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.70 0.95 USD |
+1.15
|
SEK 1.33B 130.19M USD | SEK 373.61K 36.47K USD | SEK 9.37 0.91 USD | SEK 9.84 0.96 USD | SEK 1.33B 130.19M USD | 0 | -SEK 1.50 -0.1 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.80 1.84 USD |
-0.69
|
SEK 1.33B 129.51M USD | SEK 86.44K 8.44K USD | SEK 18.68 1.82 USD | SEK 19.03 1.86 USD | SEK 1.33B 129.51M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.00 3.03 USD |
0
|
SEK 1.29B 126.31M USD | SEK 24.08K 2.35K USD | SEK 30.80 3.01 USD | SEK 31.60 3.08 USD | SEK 1.29B 126.31M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.41 0.43 USD |
+9.17
|
SEK 1.10B 106.9M USD | SEK 6.30M 615.3K USD | SEK 4.03 0.39 USD | SEK 4.45 0.43 USD | SEK 1.10B 106.9M USD | 8.63 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.58 1.03 USD |
+0.38
|
SEK 1.05B 102.59M USD | SEK 57.77K 5.64K USD | SEK 10.54 1.03 USD | SEK 10.84 1.06 USD | SEK 1.05B 102.59M USD | 0 | -SEK 0.41 -0.04 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.70 0.17 USD |
-2.86
|
SEK 1.03B 100.57M USD | SEK 7.68K 750.05 USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 1.03B 100.57M USD | 0 | -SEK 0.21 -0.02 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
+1.48
|
SEK 948.90M 92.62M USD | SEK 1.41M 137.37K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 948.90M 92.62M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.00 2.44 USD |
+2.04
|
SEK 867.63M 84.69M USD | SEK 25.80K 2.52K USD | SEK 23.40 2.28 USD | SEK 25.20 2.46 USD | SEK 867.63M 84.69M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.23 0.51 USD |
+0.97
|
SEK 822.23M 80.26M USD | SEK 140.94K 13.76K USD | SEK 5.07 0.49 USD | SEK 5.36 0.52 USD | SEK 822.23M 80.26M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.06 0.3 USD |
+19.8
|
SEK 484.76M 47.32M USD | SEK 5.98M 584.05K USD | SEK 2.55 0.25 USD | SEK 3.14 0.31 USD | SEK 484.76M 47.32M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.84 0.18 USD |
-2.9
|
SEK 446.63M 43.6M USD | SEK 50.95K 4.97K USD | SEK 1.84 0.18 USD | SEK 1.90 0.18 USD | SEK 446.63M 43.6M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.00 0.88 USD |
+2.22
|
SEK 422.77M 41.27M USD | SEK 68.18K 6.66K USD | SEK 8.63 0.84 USD | SEK 9.06 0.88 USD | SEK 422.77M 41.27M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.00 1.66 USD |
-1.16
|
SEK 416.34M 40.64M USD | SEK 13.69K 1.34K USD | SEK 16.90 1.65 USD | SEK 17.35 1.69 USD | SEK 416.34M 40.64M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.98 0.29 USD |
-3.09
|
SEK 377.43M 36.84M USD | SEK 1.21M 118.25K USD | SEK 2.96 0.29 USD | SEK 3.16 0.31 USD | SEK 377.43M 36.84M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
-0.95
|
SEK 352.72M 34.43M USD | SEK 2.29M 223.84K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 352.72M 34.43M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.58 1.13 USD |
+0.7
|
SEK 308.81M 30.14M USD | SEK 82.56K 8.06K USD | SEK 11.42 1.11 USD | SEK 11.76 1.15 USD | SEK 308.81M 30.14M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+1.13
|
SEK 306.05M 29.87M USD | SEK 107.99K 10.54K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 306.05M 29.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.88 0.57 USD |
-1.01
|
SEK 285.39M 27.86M USD | SEK 37.53K 3.66K USD | SEK 5.82 0.57 USD | SEK 5.96 0.58 USD | SEK 285.39M 27.86M USD | 0 | -SEK 0.29 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.20 0.21 USD |
-6.38
|
SEK 252.81M 24.68M USD | SEK 60.96K 5.95K USD | SEK 2.12 0.21 USD | SEK 2.32 0.23 USD | SEK 252.81M 24.68M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.27 0.22 USD |
+2.71
|
SEK 222.97M 21.76M USD | SEK 21.53K 2.1K USD | SEK 2.21 0.22 USD | SEK 2.28 0.22 USD | SEK 222.97M 21.76M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.22 1 USD |
-6.94
|
SEK 210.63M 20.56M USD | SEK 73.04K 7.13K USD | SEK 10.21 1 USD | SEK 11.20 1.09 USD | SEK 210.63M 20.56M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.07 0.3 USD |
+0.99
|
SEK 210.15M 20.51M USD | SEK 34.13K 3.33K USD | SEK 2.98 0.29 USD | SEK 3.08 0.3 USD | SEK 210.15M 20.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.22 0.51 USD |
-1.14
|
SEK 202.71M 19.79M USD | SEK 11.45K 1.12K USD | SEK 5.16 0.5 USD | SEK 5.72 0.56 USD | SEK 202.71M 19.79M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-0.42
|
SEK 199.59M 19.48M USD | SEK 137.84K 13.45K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 199.59M 19.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.54 0.05 USD |
+4.25
|
SEK 197.22M 19.25M USD | SEK 364.80K 35.61K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 197.22M 19.25M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.19 0.7 USD |
+1.13
|
SEK 184.54M 18.01M USD | SEK 47.31K 4.62K USD | SEK 7.02 0.69 USD | SEK 7.29 0.71 USD | SEK 184.54M 18.01M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
0
|
SEK 178.65M 17.44M USD | SEK 377.20K 36.82K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 178.65M 17.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+0.78
|
SEK 174.56M 17.04M USD | SEK 3.54M 345.22K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 174.56M 17.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.64 0.16 USD |
+3.8
|
SEK 171.09M 16.7M USD | SEK 171.44K 16.73K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 171.09M 16.7M USD | 0 | -SEK 0.28 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.94 0.19 USD |
-1.52
|
SEK 164.78M 16.08M USD | SEK 281.72K 27.5K USD | SEK 1.87 0.18 USD | SEK 2.00 0.19 USD | SEK 164.78M 16.08M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.54 0.05 USD |
+1.89
|
SEK 155.87M 15.21M USD | SEK 115.23K 11.25K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 155.87M 15.21M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.35 0.03 USD |
-3.54
|
SEK 146.62M 14.31M USD | SEK 282.17K 27.54K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 146.62M 14.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.58 0.06 USD |
+1.75
|
SEK 142.67M 13.93M USD | SEK 400.53K 39.1K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 142.67M 13.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.50 0.44 USD |
+12.5
|
SEK 114.54M 11.18M USD | SEK 64.67K 6.31K USD | SEK 3.96 0.39 USD | SEK 4.60 0.45 USD | SEK 114.54M 11.18M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 2.74K 267.46 USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.38 0.04 USD |
-1.19
|
SEK 101.19M 9.88M USD | SEK 1.30M 127.01K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 101.19M 9.88M USD | 0 | -SEK 0.50 -0.04 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.29
|
SEK 76.08M 7.43M USD | SEK 280.10K 27.34K USD | SEK 0.65 0.06 USD | SEK 0.72 0.07 USD | SEK 76.08M 7.43M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0046 USD |
-0.42
|
SEK 74.11M 7.23M USD | SEK 9.98M 974.29K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0049 USD | SEK 74.11M 7.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
+2.64
|
SEK 71.01M 6.93M USD | SEK 216.19K 21.1K USD | SEK 2.18 0.21 USD | SEK 2.36 0.23 USD | SEK 71.01M 6.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+4.12
|
SEK 70.46M 6.88M USD | SEK 1.68M 163.58K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 70.46M 6.88M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
+1.01
|
SEK 66.16M 6.46M USD | SEK 920.35K 89.84K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0099 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.87 0.18 USD |
+0.81
|
SEK 65.92M 6.43M USD | SEK 30.49K 2.98K USD | SEK 1.83 0.18 USD | SEK 1.94 0.19 USD | SEK 65.92M 6.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
-5.31
|
SEK 61.00M 5.95M USD | SEK 53.07K 5.18K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.38 0.04 USD |
-6.07
|
SEK 59.93M 5.85M USD | SEK 2.11M 206.36K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 59.93M 5.85M USD | 0.0036 | SEK 105.97 10.34 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
-9.68
|
SEK 53.64M 5.24M USD | SEK 21.17K 2.07K USD | SEK 0.09 0.0083 USD | SEK 0.10 0.0092 USD | SEK 53.64M 5.24M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.46 0.04 USD |
-3.38
|
SEK 51.61M 5.04M USD | SEK 152.32K 14.87K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 51.61M 5.04M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0030 USD |
+2.66
|
SEK 51.29M 5.01M USD | SEK 949.32K 92.67K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 51.29M 5.01M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
0
|
SEK 44.15M 4.31M USD | SEK 63.43K 6.19K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 44.15M 4.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
-6.21
|
SEK 32.20M 3.14M USD | SEK 93.07K 9.08K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 32.20M 3.14M USD | 0.034 | SEK 15.88 1.55 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.04 0.2 USD |
+13.97
|
SEK 31.99M 3.12M USD | SEK 371.57K 36.27K USD | SEK 1.79 0.17 USD | SEK 2.21 0.22 USD | SEK 31.99M 3.12M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.44 0.14 USD |
-2.05
|
SEK 28.94M 2.82M USD | SEK 72.36K 7.06K USD | SEK 1.41 0.14 USD | SEK 1.51 0.15 USD | SEK 28.94M 2.82M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
-6.5
|
SEK 18.78M 1.83M USD | SEK 37.78K 3.69K USD | SEK 0.72 0.07 USD | SEK 0.80 0.08 USD | SEK 18.78M 1.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.27 0.03 USD |
+4.33
|
SEK 17.06M 1.66M USD | SEK 721.51K 70.43K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 17.06M 1.66M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 8.95M 873.55K USD | SEK 2.14M 209.32K USD | SEK 0.01 0.00098 USD | SEK 0.01 0.0010 USD | SEK 8.95M 873.55K USD | 1.06 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0031 USD |
+6.67
|
SEK 7.56M 737.81K USD | SEK 248.27K 24.23K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0031 USD | SEK 7.56M 737.81K USD | 0.16 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
+4.17
|
SEK 6.82M 666.03K USD | SEK 7.69K 750.15 USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 6.82M 666.03K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00095 USD |
+4.26
|
SEK 5.94M 579.64K USD | SEK 7.17M 700.34K USD | SEK 0.01 0.00080 USD | SEK 0.01 0.00095 USD | SEK 5.94M 579.64K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000058 USD |
-25
|
SEK 1.57M 153.47K USD | SEK 44.23M 4.32M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000078 USD | SEK 1.57M 153.47K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 153.20 14.95 USD |
-0.39
|
SEK 3.65B 356.68M USD | SEK 5.08K 496.07 USD | SEK 152.80 14.92 USD | SEK 155.60 15.19 USD | SEK 3.65B 356.68M USD | 24.16 | SEK 6.34 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 120.00 11.71 USD |
+8.11
|
SEK 2.00B 195.07M USD | SEK 7.69K 750.25 USD | SEK 108.80 10.62 USD | SEK 120.00 11.71 USD | SEK 2.00B 195.07M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 185.00 18.06 USD |
-0.54
|
SEK 1.66B 162.26M USD | SEK 3.03K 295.86 USD | SEK 182.00 17.77 USD | SEK 187.00 18.25 USD | SEK 1.66B 162.26M USD | 39.87 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.00 5.37 USD |
+2.23
|
SEK 1.28B 124.95M USD | SEK 31.52K 3.08K USD | SEK 53.00 5.17 USD | SEK 57.00 5.56 USD | SEK 1.28B 124.95M USD | 171.87 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.55 3.08 USD |
-0.94
|
SEK 1.05B 102.93M USD | SEK 37.96K 3.7K USD | SEK 31.50 3.07 USD | SEK 32.80 3.2 USD | SEK 1.05B 102.93M USD | 45.72 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.30 1.1 USD |
+10.78
|
SEK 968.07M 94.5M USD | SEK 5.74K 560 USD | SEK 10.62 1.04 USD | SEK 11.62 1.13 USD | SEK 968.07M 94.5M USD | 0 | -SEK 2.83 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.00 4.88 USD |
+11.86
|
SEK 673.57M 65.75M USD | SEK 18.83K 1.84K USD | SEK 46.55 4.54 USD | SEK 50.40 4.92 USD | SEK 673.57M 65.75M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 54.80 5.35 USD |
+1.86
|
SEK 657.48M 64.18M USD | SEK 17.14K 1.67K USD | SEK 53.80 5.25 USD | SEK 56.00 5.47 USD | SEK 657.48M 64.18M USD | 16.11 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.10 3.62 USD |
-1.33
|
SEK 606.56M 59.21M USD | SEK 6.03K 588.11 USD | SEK 36.50 3.56 USD | SEK 38.80 3.79 USD | SEK 606.56M 59.21M USD | 0 | -SEK 3.75 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.30 1.59 USD |
-1.21
|
SEK 571.22M 55.76M USD | SEK 15.02K 1.47K USD | SEK 16.30 1.59 USD | SEK 17.30 1.69 USD | SEK 571.22M 55.76M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 22.50 2.2 USD |
-4.66
|
SEK 426.35M 41.62M USD | SEK 13.68K 1.34K USD | SEK 22.50 2.2 USD | SEK 23.41 2.29 USD | SEK 426.35M 41.62M USD | 0.021 | SEK 1.04K 101.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}