Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,315.5 128.41 USD |
-1.57
|
$2.08T 203.48B USD | $222.42K 21.71K USD | $1,313 128.17 USD | $1,346 131.39 USD | $2.08T 203.48B USD | 27.61 | $47.63 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $303.2 29.6 USD |
-0.13
|
$104.14B 10.16B USD | $70.42K 6.87K USD | $302.8 29.56 USD | $308.4 30.1 USD | $104.14B 10.16B USD | 26.50 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $309.8 30.24 USD |
+0.26
|
$59.69B 5.83B USD | $34.51K 3.37K USD | $306.8 29.95 USD | $315.4 30.79 USD | $59.69B 5.83B USD | 101.57 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194.35 18.97 USD |
-0.08
|
$52.94B 5.17B USD | $396.27K 38.68K USD | $192.9 18.83 USD | $196.35 19.17 USD | $52.94B 5.17B USD | 35.92 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $628.5 61.35 USD |
-0.32
|
$37.01B 3.61B USD | $59.47K 5.81K USD | $621 60.62 USD | $645 62.96 USD | $37.01B 3.61B USD | 87.41 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $245.5 23.96 USD |
+1.87
|
$36.86B 3.6B USD | $42.5K 4.15K USD | $240.5 23.48 USD | $247.5 24.16 USD | $36.86B 3.6B USD | 110.58 | $2.22 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
-1.31
|
$22.9B 2.24B USD | $121.04K 11.81K USD | $187.7 18.32 USD | $193.9 18.93 USD | $22.9B 2.24B USD | 74.26 | $2.53 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $159 15.52 USD |
+0.57
|
$21.54B 2.1B USD | $42.82K 4.18K USD | $158 15.42 USD | $162.2 15.83 USD | $21.54B 2.1B USD | 43.20 | $3.68 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.75 5.05 USD |
+0.29
|
$19.77B 1.93B USD | $372.84K 36.39K USD | $51.3 5.01 USD | $52.3 5.11 USD | $19.77B 1.93B USD | 19.02 | $2.72 0.27 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.62 3.67 USD |
-2.94
|
$19.71B 1.92B USD | $127.77K 12.47K USD | $37.5 3.66 USD | $39.06 3.81 USD | $19.71B 1.92B USD | 87.48 | $0.43 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $282.8 27.6 USD |
-4.14
|
$18.62B 1.82B USD | $80.52K 7.86K USD | $282.4 27.57 USD | $295.8 28.87 USD | $18.62B 1.82B USD | 152.86 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $173.5 16.94 USD |
-1.53
|
$15.36B 1.5B USD | $157.9K 15.41K USD | $173.2 16.91 USD | $179.8 17.55 USD | $15.36B 1.5B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.6 13.82 USD |
+0.14
|
$11.33B 1.11B USD | $633.4K 61.83K USD | $141.4 13.8 USD | $142.2 13.88 USD | $11.33B 1.11B USD | 44.66 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.4 10.39 USD |
+4.11
|
$10.76B 1.05B USD | $147.95K 14.44K USD | $102.6 10.02 USD | $106.8 10.43 USD | $10.76B 1.05B USD | 34.77 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306.5 29.92 USD |
-1.45
|
$10.51B 1.03B USD | $75.66K 7.39K USD | $302 29.48 USD | $314 30.65 USD | $10.51B 1.03B USD | 51.59 | $5.94 0.58 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $325.8 31.8 USD |
-0.55
|
$10.26B 1B USD | $30.23K 2.95K USD | $321.2 31.35 USD | $330 32.21 USD | $10.26B 1B USD | 75.06 | $4.34 0.42 USD | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-1.46
|
$9.11B 888.99M USD | $110.33K 10.77K USD | $60.7 5.93 USD | $62.1 6.06 USD | $9.11B 888.99M USD | 21.36 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $107.1 10.45 USD |
-0.56
|
$8.77B 855.73M USD | $38.79K 3.79K USD | $106.7 10.42 USD | $108.4 10.58 USD | $8.77B 855.73M USD | 14.87 | $7.2 0.7 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.72 3.1 USD |
+0.7
|
$8.64B 843.33M USD | $201.24K 19.64K USD | $31.42 3.07 USD | $31.96 3.12 USD | $8.64B 843.33M USD | 18.76 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $50.6 4.94 USD |
-0.59
|
$7.31B 713.78M USD | $57.75K 5.64K USD | $50.5 4.93 USD | $51.4 5.02 USD | $7.31B 713.78M USD | 20.40 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.9 13.95 USD |
-5.05
|
$7.29B 711.75M USD | $64.41K 6.29K USD | $142.9 13.95 USD | $151.4 14.78 USD | $7.29B 711.75M USD | 55.38 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $40.05 3.91 USD |
-2.32
|
$6.36B 621.06M USD | $147.25K 14.37K USD | $39.8 3.88 USD | $41.1 4.01 USD | $6.36B 621.06M USD | 69.05 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.14 3.43 USD |
-0.85
|
$2.48B 242.08M USD | $30.91K 3.02K USD | $34.84 3.4 USD | $36.06 3.52 USD | $2.48B 242.08M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $33.2 3.24 USD |
+1.07
|
$2.18B 213.25M USD | $43.49K 4.25K USD | $32.65 3.19 USD | $34.1 3.33 USD | $2.18B 213.25M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.05 0.79 USD |
+2.68
|
$1.89B 184.33M USD | $277.67K 27.1K USD | $7.89 0.77 USD | $8.25 0.81 USD | $1.89B 184.33M USD | 0 | -$1.23 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
-0.27
|
$1.83B 178.94M USD | $55.58K 5.43K USD | $36.65 3.58 USD | $37.1 3.62 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.02 2.44 USD |
-1.42
|
$1.64B 160.24M USD | $97.84K 9.55K USD | $24.8 2.42 USD | $26.26 2.56 USD | $1.64B 160.24M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.25 2.37 USD |
-1.82
|
$1.59B 154.96M USD | $53.1K 5.18K USD | $23.55 2.3 USD | $24.95 2.44 USD | $1.59B 154.96M USD | 48.50 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.04 1.37 USD |
-1.4
|
$1.37B 133.84M USD | $784.23K 76.55K USD | $14 1.37 USD | $15.36 1.5 USD | $1.37B 133.84M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.48 1.32 USD |
-1.03
|
$1.34B 130.71M USD | $265.1K 25.88K USD | $13.24 1.29 USD | $13.9 1.36 USD | $1.34B 130.71M USD | 0 | -$0.11 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.68 0.36 USD |
-4.04
|
$1.32B 129.04M USD | $428.15K 41.79K USD | $3.65 0.36 USD | $3.88 0.38 USD | $1.32B 129.04M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.14 0.89 USD |
-0.65
|
$1.21B 118.18M USD | $175.16K 17.1K USD | $9.02 0.88 USD | $9.3 0.91 USD | $1.21B 118.18M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.95 0.78 USD |
-1.61
|
$1.08B 105.61M USD | $313.12K 30.56K USD | $7.94 0.78 USD | $8.45 0.82 USD | $1.08B 105.61M USD | 4.51 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.5 0.34 USD |
+10.76
|
$849.57M 82.93M USD | $78.4K 7.65K USD | $3.08 0.3 USD | $3.52 0.34 USD | $849.57M 82.93M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.1 0.5 USD |
0
|
$679.4M 66.32M USD | $83.55K 8.16K USD | $4.99 0.49 USD | $5.19 0.51 USD | $679.4M 66.32M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.53 0.05 USD |
-1.87
|
$676.19M 66M USD | $1.28M 124.57K USD | $0.53 0.05 USD | $0.54 0.05 USD | $676.19M 66M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.41 0.14 USD |
+1.87
|
$451.19M 44.04M USD | $448.9K 43.82K USD | $1.39 0.14 USD | $1.45 0.14 USD | $451.19M 44.04M USD | 7.44 | $0.19 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.26 0.12 USD |
-0.63
|
$430.11M 41.98M USD | $2.12M 206.69K USD | $1.24 0.12 USD | $1.3 0.13 USD | $430.11M 41.98M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-6.79
|
$416.76M 40.68M USD | $40.77M 3.98M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $416.76M 40.68M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
+4.07
|
$410.27M 40.05M USD | $388.05K 37.88K USD | $1.89 0.18 USD | $2 0.2 USD | $410.27M 40.05M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.73 0.75 USD |
+7.66
|
$400.94M 39.14M USD | $33.01K 3.22K USD | $7.3 0.71 USD | $7.86 0.77 USD | $400.94M 39.14M USD | 0 | -$1.6 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
-6.02
|
$387.83M 37.86M USD | $404.73K 39.51K USD | $1.53 0.15 USD | $1.63 0.16 USD | $387.83M 37.86M USD | 0 | -$0.88 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.88 0.38 USD |
-0.51
|
$372.89M 36.4M USD | $343.86K 33.57K USD | $3.83 0.37 USD | $3.94 0.38 USD | $372.89M 36.4M USD | 0 | -$1.48 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.7 0.75 USD |
+4.69
|
$359.3M 35.07M USD | $130.76K 12.76K USD | $7.49 0.73 USD | $7.82 0.76 USD | $359.3M 35.07M USD | 0 | -$6.74 -0.6 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.58 0.84 USD |
+0.94
|
$333.19M 32.52M USD | $19.49K 1.9K USD | $8.34 0.81 USD | $8.68 0.85 USD | $333.19M 32.52M USD | 0 | -$8.16 -0.7 USD | |
| Integrum AB (publ) INTEG-B.ST | $15.48 1.51 USD |
-8.29
|
$330.25M 32.24M USD | $29.54K 2.88K USD | $15.44 1.51 USD | $16.78 1.64 USD | $330.25M 32.24M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.9 0.19 USD |
-10.17
|
$298.13M 29.1M USD | $2.42M 236.51K USD | $1.74 0.17 USD | $2.08 0.2 USD | $298.13M 29.1M USD | 0 | -$0.18 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+0.76
|
$266.32M 26M USD | $108.58K 10.6K USD | $0.39 0.04 USD | $0.4 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.1
|
$264.98M 25.86M USD | $151.3K 14.77K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $264.98M 25.86M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2899 0.03 USD |
+15.97
|
$236.29M 23.07M USD | $14.15M 1.38M USD | $0.2399 0.02 USD | $0.3099 0.03 USD | $236.29M 23.07M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5 0.49 USD |
+5.27
|
$234.77M 22.92M USD | $327.2K 31.94K USD | $4.79 0.47 USD | $5.19 0.51 USD | $234.77M 22.92M USD | 0 | -$0.51 -0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.44 0.14 USD |
-11.44
|
$232.58M 22.7M USD | $1.25M 122.18K USD | $1.44 0.14 USD | $1.63 0.16 USD | $232.58M 22.7M USD | 0 | -$0.27 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
+0.74
|
$230.28M 22.48M USD | $1.38M 135.13K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $230.28M 22.48M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.58 0.25 USD |
-4.09
|
$227.8M 22.24M USD | $81.07K 7.91K USD | $2.42 0.24 USD | $2.64 0.26 USD | $227.8M 22.24M USD | 0 | -$0.46 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
+3.76
|
$196.16M 19.15M USD | $24.07M 2.35M USD | $0.04 0.0039 USD | $0.04 0.0043 USD | $196.16M 19.15M USD | 0.22 | $0.2 0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.91
|
$188.38M 18.39M USD | $770.65K 75.23K USD | $0.26 0.03 USD | $0.28 0.03 USD | $188.38M 18.39M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
+2.19
|
$187.66M 18.32M USD | $64.85K 6.33K USD | $2.27 0.22 USD | $2.35 0.23 USD | $187.66M 18.32M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.91 0.19 USD |
+2.47
|
$170.48M 16.64M USD | $110.34K 10.77K USD | $1.8 0.18 USD | $1.92 0.19 USD | $170.48M 16.64M USD | 0 | -$0.31 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.61 0.25 USD |
+3.98
|
$157.84M 15.41M USD | $7.99K 779.44 USD | $2.1 0.2 USD | $2.64 0.26 USD | $157.84M 15.41M USD | 0 | -$0.72 -0.07 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
+1.43
|
$143.78M 14.03M USD | $1.07K 103.96 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $143.78M 14.03M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
+0.34
|
$136.37M 13.31M USD | $6.43K 627.65 USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $136.37M 13.31M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.92 0.09 USD |
-4.96
|
$133.18M 13M USD | $708.59K 69.17K USD | $0.8699 0.08 USD | $1.01 0.1 USD | $133.18M 13M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
-0.76
|
$127.25M 12.42M USD | $102.62K 10.02K USD | $1.04 0.1 USD | $1.11 0.11 USD | $127.25M 12.42M USD | 0 | -$0.39 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
+4.15
|
$123.05M 12.01M USD | $5.42M 529.48K USD | $0.3599 0.04 USD | $0.4299 0.04 USD | $123.05M 12.01M USD | 0 | -$0.93 -0.09 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0096 USD |
+6.25
|
$121.29M 11.84M USD | $14.93M 1.46M USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $121.29M 11.84M USD | 0 | -$0.09 -0.008 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+1.82
|
$121.12M 11.82M USD | $7.57K 738.93 USD | $0.44 0.04 USD | $0.45 0.04 USD | $121.12M 11.82M USD | 0 | -$0.06 -0.005 USD | |
| Biosergen AB BIOSGN.ST | $0.46 0.04 USD |
+7.73
|
$108.02M 10.54M USD | $660.97K 64.52K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $108.02M 10.54M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.26 0.12 USD |
-3.09
|
$98.81M 9.65M USD | $7.66K 748 USD | $1.2 0.12 USD | $1.27 0.12 USD | $98.81M 9.65M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-1.15
|
$82.69M 8.07M USD | $113.98K 11.13K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $82.69M 8.07M USD | 0 | -$0.08 -0.007 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.08
|
$82.49M 8.05M USD | $97.59K 9.53K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $82.49M 8.05M USD | 0 | -$0.17 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.3 0.22 USD |
+5.02
|
$81.08M 7.91M USD | $53.04K 5.18K USD | $2.2 0.21 USD | $2.3 0.22 USD | $81.08M 7.91M USD | 76.66 | $0.03 0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.81 0.08 USD |
+0.12
|
$78.77M 7.69M USD | $50.55K 4.93K USD | $0.77 0.08 USD | $0.81 0.08 USD | $78.77M 7.69M USD | 0 | -$0.24 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
-0.93
|
$78.06M 7.62M USD | $152.32K 14.87K USD | $1.03 0.1 USD | $1.08 0.11 USD | $78.06M 7.62M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.77 0.07 USD |
+8.47
|
$75.1M 7.33M USD | $234.08K 22.85K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $75.1M 7.33M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.89
|
$72.49M 7.08M USD | $258.25K 25.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.49M 7.08M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.81 0.27 USD |
-2.6
|
$71.99M 7.03M USD | $38.69K 3.78K USD | $2.69 0.26 USD | $2.84 0.28 USD | $71.99M 7.03M USD | 0 | -$4.3 -0.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.92 0.38 USD |
-0.1
|
$66.27M 6.47M USD | $128.34K 12.53K USD | $3.92 0.38 USD | $4.06 0.4 USD | $66.27M 6.47M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.16M 6.46M USD | $6.2K 604.71 USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.16M 6.46M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0079 USD |
-5.13
|
$50.89M 4.97M USD | $89.9K 8.78K USD | $0.08 0.0078 USD | $0.08999 0.0085 USD | $50.89M 4.97M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.12 0.21 USD |
+2.91
|
$49.49M 4.83M USD | $18.67K 1.82K USD | $2.1 0.2 USD | $2.2 0.21 USD | $49.49M 4.83M USD | 0 | -$0.59 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.93 0.19 USD |
-3.5
|
$48.45M 4.73M USD | $468.35K 45.72K USD | $1.81 0.18 USD | $2.45 0.24 USD | $48.45M 4.73M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-4.57
|
$31.17M 3.04M USD | $217.9K 21.27K USD | $0.4099 0.04 USD | $0.4899 0.05 USD | $31.17M 3.04M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.15 0.21 USD |
-0.46
|
$26.84M 2.62M USD | $18.52K 1.81K USD | $2.04 0.2 USD | $2.2 0.21 USD | $26.84M 2.62M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+12.75
|
$20.11M 1.96M USD | $436.88K 42.65K USD | $0.4 0.04 USD | $0.52 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
+3.09
|
$19.33M 1.89M USD | $1.91M 186.54K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $19.33M 1.89M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0085 0.00082 USD |
-6.59
|
$19.08M 1.86M USD | $4.84M 472.48K USD | $0.0082 0.00080 USD | $0.0091 0.00088 USD | $19.08M 1.86M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
+6.25
|
$11.24M 1.1M USD | $151.8K 14.82K USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $11.24M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-3.17
|
$10.3M 1.01M USD | $4.73M 461.77K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.3M 1.01M USD | 1.21 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0036 USD |
-4.1
|
$5.1M 498.19K USD | $540.9K 52.8K USD | $0.04 0.0036 USD | $0.05 0.0048 USD | $5.1M 498.19K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+12.88
|
$4.32M 421.65K USD | $1.68M 164.42K USD | $0.02 0.0014 USD | $0.02 0.0017 USD | $4.32M 421.65K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194 18.94 USD |
-0.51
|
$4.63B 451.67M USD | $7.47K 728.97 USD | $192.6 18.8 USD | $194.6 19 USD | $4.63B 451.67M USD | 30.40 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-0.95
|
$1.88B 183.31M USD | $4.94K 482.3 USD | $204 19.91 USD | $215 20.99 USD | $1.88B 183.31M USD | 31.00 | $6.74 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $112.2 10.95 USD |
-3.44
|
$1.86B 181.3M USD | $20.67K 2.02K USD | $112.8 11.01 USD | $117.2 11.44 USD | $1.86B 181.3M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}