Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (116)
NSE (116)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (116)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,935.50 23.42 USD |
+2.51
|
₹4.64T 56.18B USD | ₹3.09M 37.44K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.64T 56.18B USD | 40.50 | ₹47.78 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,903.20 59.32 USD |
+0.76
|
₹1.66T 20.08B USD | ₹349.56K 4.23K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.08B USD | 76.48 | ₹64.11 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,447.70 17.51 USD |
+1.11
|
₹1.17T 14.15B USD | ₹656.05K 7.94K USD | ₹1,426.40 17.26 USD | ₹1,454.80 17.6 USD | ₹1.17T 14.15B USD | 30.54 | ₹47.39 0.57 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,159.70 14.03 USD |
+1.02
|
₹1.16T 14B USD | ₹725.96K 8.78K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.16T 14B USD | 23.27 | ₹49.82 0.6 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,506.20 30.32 USD |
+1.92
|
₹1.15T 13.86B USD | ₹442.67K 5.36K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.15T 13.86B USD | 21.77 | ₹115.08 1.39 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,103.30 13.35 USD |
+1.71
|
₹1.07T 12.99B USD | ₹1.24M 14.98K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.07T 12.99B USD | 77.04 | ₹14.32 0.17 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,272.40 15.39 USD |
-5.68
|
₹1.06T 12.82B USD | ₹6.94M 83.98K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.82B USD | 24.72 | ₹51.47 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,587.30 19.2 USD |
+1.92
|
₹913.30B 11.05B USD | ₹590.56K 7.14K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹913.30B 11.05B USD | 26.74 | ₹59.34 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,509.60 18.26 USD |
+2.75
|
₹815.56B 9.87B USD | ₹1.61M 19.48K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹815.56B 9.87B USD | 92.04 | ₹16.40 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹956.25 11.57 USD |
+1.32
|
₹721.93B 8.73B USD | ₹1.42M 17.17K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹721.93B 8.73B USD | 71.36 | ₹13.40 0.16 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹401.05 4.85 USD |
+1.01
|
₹653.03B 7.9B USD | ₹3.67M 44.42K USD | ₹397.90 4.81 USD | ₹409.60 4.96 USD | ₹653.03B 7.9B USD | 146.36 | ₹2.74 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,280.20 27.59 USD |
+2.54
|
₹643.47B 7.78B USD | ₹294.66K 3.56K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹643.47B 7.78B USD | 48.14 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹807.35 9.77 USD |
+3.56
|
₹417.35B 5.05B USD | ₹932.86K 11.29K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹417.35B 5.05B USD | 107.64 | ₹7.50 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,483.30 30.04 USD |
-0.5
|
₹409.64B 4.96B USD | ₹261.36K 3.16K USD | ₹2,462.30 29.79 USD | ₹2,522.00 30.51 USD | ₹409.64B 4.96B USD | 40.77 | ₹60.90 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹815.75 9.87 USD |
+1.22
|
₹326.41B 3.95B USD | ₹415.54K 5.03K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹326.41B 3.95B USD | 135.05 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,826.20 22.09 USD |
+0.09
|
₹296.74B 3.59B USD | ₹402.73K 4.87K USD | ₹1,822.00 22.04 USD | ₹1,873.90 22.67 USD | ₹296.74B 3.59B USD | 138.45 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,682.70 20.36 USD |
+1.77
|
₹280.97B 3.4B USD | ₹211.78K 2.56K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹280.97B 3.4B USD | 55.62 | ₹30.25 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹895.55 10.83 USD |
+4.19
|
₹221.91B 2.68B USD | ₹1.10M 13.31K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹221.91B 2.68B USD | 36.80 | ₹24.33 0.29 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹970.00 11.74 USD |
+0.38
|
₹173.74B 2.1B USD | ₹338.28K 4.09K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹173.74B 2.1B USD | 12.46 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.00 5.05 USD |
+1.31
|
₹167.54B 2.03B USD | ₹1.18M 14.22K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹167.54B 2.03B USD | 54.43 | ₹7.66 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹276.75 3.35 USD |
+5.05
|
₹125.41B 1.52B USD | ₹3.64M 43.99K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.41B 1.52B USD | 30.01 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹626.10 7.57 USD |
+5.16
|
₹122.45B 1.48B USD | ₹1.15M 13.94K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹122.45B 1.48B USD | 50.81 | ₹12.32 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹559.40 6.77 USD |
+1.83
|
₹115.98B 1.4B USD | ₹64.06K 774.96 USD | ₹548.80 6.64 USD | ₹560.95 6.79 USD | ₹115.98B 1.4B USD | 62.85 | ₹8.90 0.11 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹278.01 3.36 USD |
+2.97
|
₹90.22B 1.09B USD | ₹2.58M 31.21K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.22B 1.09B USD | 5.72 | ₹48.52 0.59 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹339.65 4.11 USD |
+7.11
|
₹89.67B 1.08B USD | ₹2.05M 24.76K USD | ₹318.55 3.85 USD | ₹346.00 4.19 USD | ₹89.67B 1.08B USD | 0 | -₹12.05 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.30 6.48 USD |
+2.61
|
₹85.20B 1.03B USD | ₹144.10K 1.74K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.20B 1.03B USD | 52.42 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹880.00 10.65 USD |
+2.12
|
₹70.82B 856.86M USD | ₹274.84K 3.33K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹70.82B 856.86M USD | 33.15 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹513.00 6.21 USD |
<0.01
|
₹54.50B 659.4M USD | ₹211.30K 2.56K USD | ₹505.00 6.11 USD | ₹525.00 6.35 USD | ₹54.50B 659.4M USD | 42.75 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹172.82 2.09 USD |
+3.42
|
₹50.73B 613.72M USD | ₹6.26M 75.71K USD | ₹164.22 1.99 USD | ₹174.78 2.11 USD | ₹50.73B 613.72M USD | 36.38 | ₹4.75 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹640.60 7.75 USD |
+11.84
|
₹45.10B 545.66M USD | ₹8.93M 107.98K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.10B 545.66M USD | 17.87 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹407.90 4.93 USD |
+1.15
|
₹38.20B 462.16M USD | ₹335.83K 4.06K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.20B 462.16M USD | 38.44 | ₹10.61 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.79 0.75 USD |
+4.8
|
₹33.86B 409.63M USD | ₹11.63M 140.7K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.86B 409.63M USD | 37.00 | ₹1.67 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.20 6.67 USD |
+4.5
|
₹33.76B 408.46M USD | ₹297.11K 3.59K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹33.76B 408.46M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.40 2.36 USD |
+2.16
|
₹30.64B 370.64M USD | ₹202.94K 2.46K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.64B 370.64M USD | 31.36 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹235.15 2.84 USD |
+2.78
|
₹28.99B 350.78M USD | ₹1.46M 17.6K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹28.99B 350.78M USD | 0 | -₹4.16 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹234.81 2.84 USD |
+4.14
|
₹20.39B 246.69M USD | ₹1.13M 13.7K USD | ₹222.54 2.69 USD | ₹237.50 2.87 USD | ₹20.39B 246.69M USD | 48.51 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹289.10 3.5 USD |
-0.4
|
₹15.38B 186.1M USD | ₹111.71K 1.35K USD | ₹288.00 3.48 USD | ₹298.00 3.61 USD | ₹15.38B 186.1M USD | 109.50 | ₹2.64 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹351.50 4.25 USD |
+4.87
|
₹11.83B 143.15M USD | ₹487.42K 5.9K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.83B 143.15M USD | 52.22 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.00 2.3 USD |
+4.17
|
₹9.17B 110.99M USD | ₹74.44K 900.65 USD | ₹180.26 2.18 USD | ₹190.00 2.3 USD | ₹9.17B 110.99M USD | 35.71 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.00 0.27 USD |
+0.92
|
₹8.41B 101.8M USD | ₹240.20K 2.91K USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹8.41B 101.8M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,813.00 82.43 USD |
+0.86
|
₹1.81T 21.88B USD | ₹298.33K 3.61K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.81T 21.88B USD | 70.36 | ₹96.83 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,840.50 106.96 USD |
+0.99
|
₹1.27T 15.38B USD | ₹457.47K 5.53K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.27T 15.38B USD | 65.38 | ₹135.21 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,644.50 68.29 USD |
+0.69
|
₹674.88B 8.16B USD | ₹27.56K 333.47 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹674.88B 8.16B USD | 29.29 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,570.00 321.45 USD |
+1.24
|
₹564.59B 6.83B USD | ₹16.79K 203.14 USD | ₹26,200.00 316.98 USD | ₹26,830.00 324.6 USD | ₹564.59B 6.83B USD | 37.08 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,776.90 21.5 USD |
+0.82
|
₹450.81B 5.45B USD | ₹62.54K 756.57 USD | ₹1,763.80 21.34 USD | ₹1,797.20 21.74 USD | ₹450.81B 5.45B USD | 39.47 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,312.00 40.07 USD |
+1.01
|
₹413.79B 5.01B USD | ₹41.59K 503.19 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹413.79B 5.01B USD | 39.18 | ₹84.52 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,430.40 29.4 USD |
+0.81
|
₹411.72B 4.98B USD | ₹46.46K 562.09 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹411.72B 4.98B USD | 39.75 | ₹61.13 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,991.40 24.09 USD |
+0.65
|
₹404.45B 4.89B USD | ₹143.53K 1.74K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹404.45B 4.89B USD | 49.97 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,456.50 29.72 USD |
+0.85
|
₹394.41B 4.77B USD | ₹137.93K 1.67K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹394.41B 4.77B USD | 55.12 | ₹44.56 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,858.00 240.25 USD |
+5.13
|
₹254.78B 3.08B USD | ₹68.55K 829.28 USD | ₹18,910.00 228.78 USD | ₹20,089.00 243.04 USD | ₹254.78B 3.08B USD | 70.04 | ₹283.50 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,588.00 55.51 USD |
+1.23
|
₹209.89B 2.54B USD | ₹17.95K 217.13 USD | ₹4,518.10 54.66 USD | ₹4,598.00 55.63 USD | ₹209.89B 2.54B USD | 29.08 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,142.00 98.5 USD |
+0.01
|
₹203.55B 2.46B USD | ₹1.77K 21.37 USD | ₹8,131.00 98.37 USD | ₹8,229.00 99.56 USD | ₹203.55B 2.46B USD | 109.05 | ₹74.66 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,614.40 31.63 USD |
+3.4
|
₹198.72B 2.4B USD | ₹73.82K 893.04 USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹198.72B 2.4B USD | 31.05 | ₹84.19 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,426.40 17.26 USD |
+0.73
|
₹197.67B 2.39B USD | ₹64.53K 780.71 USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹197.67B 2.39B USD | 31.55 | ₹45.21 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,657.30 20.05 USD |
+2.66
|
₹168.18B 2.03B USD | ₹39.14K 473.57 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹168.18B 2.03B USD | 52.24 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹820.10 9.92 USD |
+1.09
|
₹161.20B 1.95B USD | ₹48.78K 590.14 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹161.20B 1.95B USD | 24.41 | ₹33.59 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹975.45 11.8 USD |
+0.48
|
₹154.50B 1.87B USD | ₹72.49K 877.03 USD | ₹966.05 11.69 USD | ₹988.40 11.96 USD | ₹154.50B 1.87B USD | 38.92 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,358.60 16.44 USD |
+2.46
|
₹139.80B 1.69B USD | ₹114.20K 1.38K USD | ₹1,324.80 16.03 USD | ₹1,376.90 16.66 USD | ₹139.80B 1.69B USD | 81.15 | ₹16.74 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,736.50 81.5 USD |
+7.57
|
₹111.82B 1.35B USD | ₹31.12K 376.49 USD | ₹6,260.00 75.74 USD | ₹6,765.00 81.85 USD | ₹111.82B 1.35B USD | 34.21 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,083.80 13.11 USD |
+0.28
|
₹99.90B 1.21B USD | ₹139.18K 1.68K USD | ₹1,075.20 13.01 USD | ₹1,124.90 13.61 USD | ₹99.90B 1.21B USD | 17.95 | ₹60.36 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹656.45 7.94 USD |
+3.46
|
₹98.01B 1.19B USD | ₹71.22K 861.58 USD | ₹634.45 7.68 USD | ₹659.10 7.97 USD | ₹98.01B 1.19B USD | 676.75 | ₹0.97 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹810.05 9.8 USD |
-0.75
|
₹97.28B 1.18B USD | ₹63.22K 764.91 USD | ₹807.10 9.76 USD | ₹824.95 9.98 USD | ₹97.28B 1.18B USD | 44.31 | ₹18.28 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,400.00 41.13 USD |
+0.54
|
₹78.30B 947.35M USD | ₹9.69K 117.22 USD | ₹3,360.60 40.66 USD | ₹3,420.90 41.39 USD | ₹78.30B 947.35M USD | 25.24 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹431.85 5.22 USD |
+2
|
₹70.31B 850.63M USD | ₹268.51K 3.25K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.31B 850.63M USD | 24.96 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,966.00 72.18 USD |
-0.04
|
₹65.28B 789.8M USD | ₹972.00 11.76 USD | ₹5,929.50 71.74 USD | ₹5,984.00 72.4 USD | ₹65.28B 789.8M USD | 26.71 | ₹223.35 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,048.85 12.69 USD |
+4.65
|
₹53.20B 643.59M USD | ₹604.96K 7.32K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.20B 643.59M USD | 257.70 | ₹4.07 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,421.90 17.2 USD |
+0.65
|
₹43.13B 521.8M USD | ₹50.12K 606.34 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹43.13B 521.8M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,582.00 30.23 USD |
+5.31
|
₹41.32B 499.9M USD | ₹28.19K 285.11 USD | ₹2,366.80 28.63 USD | ₹2,531.80 30.63 USD | ₹41.32B 499.9M USD | 35.74 | ₹69.89 0.85 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹385.00 4.66 USD |
+1.3
|
₹38.61B 467.1M USD | ₹90.16K 1.09K USD | ₹377.20 4.56 USD | ₹386.00 4.67 USD | ₹38.61B 467.1M USD | 60.34 | ₹6.38 0.08 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹398.10 4.82 USD |
+2.84
|
₹36.33B 439.59M USD | ₹266.99K 3.23K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.33B 439.59M USD | 18.64 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,466.90 17.75 USD |
+1
|
₹36.22B 438.19M USD | ₹39.63K 479.51 USD | ₹1,448.10 17.52 USD | ₹1,515.00 18.33 USD | ₹36.22B 438.19M USD | 38.84 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹377.05 4.56 USD |
+1.77
|
₹34.57B 418.18M USD | ₹75.26K 910.52 USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.57B 418.18M USD | 18.81 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹570.45 6.9 USD |
+1.95
|
₹27.52B 332.97M USD | ₹301.50K 3.65K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.52B 332.97M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹565.30 6.84 USD |
+5.09
|
₹25.26B 305.62M USD | ₹213.63K 2.58K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹25.26B 305.62M USD | 32.45 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹257.79 3.12 USD |
+3.9
|
₹23.76B 287.47M USD | ₹169.40K 2.05K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.76B 287.47M USD | 0 | -₹11.03 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,700.00 20.57 USD |
+0.14
|
₹22.75B 275.24M USD | ₹29.51K 357.05 USD | ₹1,651.00 19.97 USD | ₹1,726.00 20.88 USD | ₹22.75B 275.24M USD | 22.10 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.80 2.07 USD |
+1.52
|
₹18.33B 221.72M USD | ₹32.89K 397.93 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.33B 221.72M USD | 52.71 | ₹3.24 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,121.10 25.66 USD |
+1.59
|
₹18.04B 218.3M USD | ₹2.18K 26.39 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹18.04B 218.3M USD | 32.37 | ₹65.51 0.79 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹555.00 6.71 USD |
+1.87
|
₹18.00B 217.81M USD | ₹20.80K 251.65 USD | ₹547.05 6.62 USD | ₹558.55 6.76 USD | ₹18.00B 217.81M USD | 17.98 | ₹30.86 0.37 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹803.05 9.72 USD |
+0.36
|
₹17.63B 213.26M USD | ₹67.42K 815.66 USD | ₹800.10 9.68 USD | ₹835.00 10.1 USD | ₹17.63B 213.26M USD | 58.74 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹826.00 9.99 USD |
-0.21
|
₹17.05B 206.22M USD | ₹37.57K 454.57 USD | ₹823.80 9.97 USD | ₹842.40 10.19 USD | ₹17.05B 206.22M USD | 26.49 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.05 6.51 USD |
+0.03
|
₹15.55B 188.13M USD | ₹18.74K 226.69 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.55B 188.13M USD | 26.88 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹234.22 2.83 USD |
+2.4
|
₹15.42B 186.56M USD | ₹59.40K 718.68 USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.42B 186.56M USD | 38.77 | ₹6.04 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹925.00 11.19 USD |
+1.28
|
₹13.07B 158.13M USD | ₹2.76K 33.33 USD | ₹907.00 10.97 USD | ₹929.95 11.25 USD | ₹13.07B 158.13M USD | 19.90 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹615.00 7.44 USD |
+2.35
|
₹12.32B 149.03M USD | ₹14.96K 181.02 USD | ₹600.05 7.26 USD | ₹616.30 7.46 USD | ₹12.32B 149.03M USD | 14.01 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.73 1.41 USD |
+4.33
|
₹10.84B 131.17M USD | ₹32.21K 389.69 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.84B 131.17M USD | 972.75 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹284.00 3.44 USD |
+4.84
|
₹9.92B 120.05M USD | ₹139.59K 1.69K USD | ₹271.35 3.28 USD | ₹286.00 3.46 USD | ₹9.92B 120.05M USD | 14.63 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.45 1.9 USD |
+2.13
|
₹8.28B 100.16M USD | ₹37.18K 449.85 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.28B 100.16M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.00 2.19 USD |
-1.16
|
₹6.33B 76.56M USD | ₹22.69K 274.46 USD | ₹176.00 2.13 USD | ₹185.50 2.24 USD | ₹6.33B 76.56M USD | 20.33 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.30 2.42 USD |
-1.84
|
₹4.74B 57.33M USD | ₹3.60K 43.57 USD | ₹200.30 2.42 USD | ₹204.05 2.47 USD | ₹4.74B 57.33M USD | 42.61 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.50 4.42 USD |
+3.57
|
₹4.00B 48.41M USD | ₹76.00 0.92 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹4.00B 48.41M USD | 0 | -₹73.01 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹699.95 8.47 USD |
+0.75
|
₹3.99B 48.33M USD | ₹1.65K 19.93 USD | ₹690.00 8.35 USD | ₹705.25 8.53 USD | ₹3.99B 48.33M USD | 0 | -₹2.61 -0.03 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹152.65K 1.85K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹247.75 3 USD |
-1.41
|
₹3.36B 40.65M USD | ₹20.77K 251.26 USD | ₹246.40 2.98 USD | ₹253.20 3.06 USD | ₹3.36B 40.65M USD | 34.36 | ₹7.21 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.95 1.48 USD |
+2.86
|
₹2.54B 30.68M USD | ₹3.15K 38.15 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.54B 30.68M USD | 3048.75 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.46
|
₹2.53B 30.62M USD | ₹8.92K 107.89 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.53B 30.62M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.83K 34.24 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}