Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (119)
NSE (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.60 | $47.75 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,415.6 17.13 USD |
-1.18
|
$1.14T 13.84B USD | $1.7M 20.58K USD | $1,396.05 16.89 USD | $1,423 17.22 USD | $1.14T 13.84B USD | 22.93 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,123.15 13.59 USD |
+4.63
|
$1.09T 13.23B USD | $2.74M 33.14K USD | $1,072.9 12.98 USD | $1,127.9 13.65 USD | $1.09T 13.23B USD | 108.72 | $10.33 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,094.05 13.24 USD |
-1.25
|
$912.43B 11.04B USD | $5.51M 66.67K USD | $1,061.65 12.84 USD | $1,103.25 13.35 USD | $912.43B 11.04B USD | 17.00 | $64.33 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,919.7 23.23 USD |
-3.18
|
$877.2B 10.61B USD | $1.11M 13.46K USD | $1,908 23.08 USD | $1,939.25 23.46 USD | $877.2B 10.61B USD | 30.58 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.4 10.22 USD |
-1.71
|
$849.86B 10.28B USD | $1.59M 19.29K USD | $823.3 9.96 USD | $849.85 10.28 USD | $849.86B 10.28B USD | 18.76 | $45.01 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,058 12.8 USD |
-3.56
|
$614.49B 7.43B USD | $2.53M 30.61K USD | $1,042.2 12.61 USD | $1,076.5 13.02 USD | $614.49B 7.43B USD | 17.69 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $654 7.91 USD |
+0.79
|
$493.74B 5.97B USD | $1.19M 14.41K USD | $642.25 7.77 USD | $660.6 7.99 USD | $493.74B 5.97B USD | 64.11 | $10.2 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,376.3 16.65 USD |
-4.48
|
$388.53B 4.7B USD | $1.07M 13K USD | $1,339.9 16.21 USD | $1,428.65 17.28 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Biocon Limited BIOCON.NS | $306.3 3.71 USD |
-4.96
|
$366.92B 4.44B USD | $3.48M 42.12K USD | $305 3.69 USD | $316.1 3.82 USD | $366.92B 4.44B USD | 45.64 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,689.5 20.44 USD |
+0.48
|
$343.14B 4.15B USD | $1.71M 20.68K USD | $1,658.15 20.06 USD | $1,758 21.27 USD | $343.14B 4.15B USD | 43.86 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.25 6.83 USD |
-2.59
|
$304.27B 3.68B USD | $2.42M 29.25K USD | $551 6.67 USD | $575.2 6.96 USD | $304.27B 3.68B USD | 151.68 | $3.72 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $691.7 8.37 USD |
-0.49
|
$277.62B 3.36B USD | $173.69K 2.1K USD | $682.25 8.25 USD | $694.5 8.4 USD | $277.62B 3.36B USD | 55.24 | $12.52 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,058.65 12.81 USD |
-2.13
|
$269.5B 3.26B USD | $227.8K 2.76K USD | $1,045 12.64 USD | $1,089.15 13.18 USD | $269.5B 3.26B USD | 97.12 | $10.9 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $492.75 5.96 USD |
+2.4
|
$245.45B 2.97B USD | $1.71M 20.64K USD | $477.5 5.78 USD | $499.6 6.04 USD | $245.45B 2.97B USD | 120.47 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $594.15 7.19 USD |
+1.69
|
$237.74B 2.88B USD | $346.43K 4.19K USD | $572.25 6.92 USD | $599 7.25 USD | $237.74B 2.88B USD | 68.05 | $8.73 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,200.2 14.52 USD |
-5.05
|
$195.02B 2.36B USD | $857.5K 10.37K USD | $1,154.4 13.97 USD | $1,246.95 15.09 USD | $195.02B 2.36B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $746.5 9.03 USD |
-3.07
|
$133.77B 1.62B USD | $477.08K 5.77K USD | $741.05 8.97 USD | $770.15 9.32 USD | $133.77B 1.62B USD | 7.16 | $104.14 1.26 USD | |
| Granules India Limited GRANULES.NS | $431.1 5.22 USD |
-2.98
|
$104.58B 1.27B USD | $1.06M 12.78K USD | $422 5.11 USD | $441.15 5.34 USD | $104.58B 1.27B USD | 21.83 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $970.95 11.75 USD |
-4.44
|
$99.71B 1.21B USD | $3.03M 36.6K USD | $963.55 11.66 USD | $1,003.8 12.14 USD | $99.71B 1.21B USD | 70.40 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.15 2.35 USD |
-6.89
|
$87.98B 1.06B USD | $2.25M 27.25K USD | $192.62 2.33 USD | $205.6 2.49 USD | $87.98B 1.06B USD | 23.88 | $8.13 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $584.4 7.07 USD |
-1.71
|
$53.86B 651.61M USD | $299.04K 3.62K USD | $566.65 6.86 USD | $594.8 7.2 USD | $53.86B 651.61M USD | 15.67 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $143.63 1.74 USD |
+0.38
|
$46.75B 565.57M USD | $773.44K 9.36K USD | $141.36 1.71 USD | $145.5 1.76 USD | $46.75B 565.57M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $132.09 1.6 USD |
-3.53
|
$33.04B 399.67M USD | $400.33K 4.84K USD | $131.32 1.59 USD | $137.43 1.66 USD | $33.04B 399.67M USD | 287.15 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.31 0.58 USD |
-1.87
|
$26.47B 320.26M USD | $2.51M 30.35K USD | $47.38 0.57 USD | $48.94 0.59 USD | $26.47B 320.26M USD | 20.12 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $119.33 1.44 USD |
-2
|
$26.07B 315.41M USD | $263.3K 3.19K USD | $118.3 1.43 USD | $121.09 1.46 USD | $26.07B 315.41M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $95.44 1.15 USD |
-2.7
|
$24.51B 296.53M USD | $458.61K 5.55K USD | $94.36 1.14 USD | $97.39 1.18 USD | $24.51B 296.53M USD | 7.79 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $562 6.8 USD |
-3.31
|
$17.78B 215.09M USD | $241.28K 2.92K USD | $550.85 6.66 USD | $578 6.99 USD | $17.78B 215.09M USD | 0 | -$0.84 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.35 0.72 USD |
-2.56
|
$17.42B 210.76M USD | $524.05K 6.34K USD | $58.55 0.71 USD | $60.62 0.73 USD | $17.42B 210.76M USD | 17.87 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $37.1 0.45 USD |
-1.8
|
$14.18B 171.51M USD | $624.41K 7.55K USD | $36.1 0.44 USD | $37.9 0.46 USD | $14.18B 171.51M USD | 20.84 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.41 1.41 USD |
-2.89
|
$12.27B 148.45M USD | $173.23K 2.1K USD | $116 1.4 USD | $119.88 1.45 USD | $12.27B 148.45M USD | 20.67 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.67 0.27 USD |
-2.58
|
$5.08B 61.51M USD | $896.88K 10.85K USD | $21.8 0.26 USD | $23 0.28 USD | $5.08B 61.51M USD | 30.22 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.84
|
$1.6B 19.35M USD | $185.57K 2.25K USD | $12.07 0.15 USD | $12.49 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,386.15 65.16 USD |
-0.02
|
$1.43T 17.3B USD | $458.06K 5.54K USD | $5,231.6 63.29 USD | $5,429.6 65.69 USD | $1.43T 17.3B USD | 68.96 | $78.1 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,126.8 37.83 USD |
-3.69
|
$1.06T 12.8B USD | $282.45K 3.42K USD | $3,107.4 37.59 USD | $3,238.95 39.19 USD | $1.06T 12.8B USD | 56.81 | $55.03 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,834.1 82.68 USD |
+1.16
|
$982.64B 11.89B USD | $680.83K 8.24K USD | $6,665 80.64 USD | $6,851.45 82.89 USD | $982.64B 11.89B USD | 75.19 | $90.89 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,108.05 352.16 USD |
-0.99
|
$619.12B 7.49B USD | $5.19K 62.84 USD | $28,975.55 350.56 USD | $29,600.05 358.11 USD | $619.12B 7.49B USD | 46.29 | $628.73 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,838.85 58.54 USD |
+0.04
|
$578.56B 7B USD | $69.22K 837.39 USD | $4,755.1 57.53 USD | $4,852.5 58.71 USD | $578.56B 7B USD | 26.88 | $180.01 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,675.3 32.37 USD |
-1.95
|
$453.21B 5.48B USD | $73.07K 884.01 USD | $2,640.15 31.94 USD | $2,710 32.79 USD | $453.21B 5.48B USD | 52.63 | $50.83 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294.85 15.67 USD |
-4.76
|
$328.86B 3.98B USD | $425.77K 5.15K USD | $1,270 15.36 USD | $1,349.8 16.33 USD | $328.86B 3.98B USD | 45.03 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,470.15 29.88 USD |
-0.98
|
$308.55B 3.73B USD | $44.39K 537.07 USD | $2,452.55 29.67 USD | $2,498.25 30.22 USD | $308.55B 3.73B USD | 34.48 | $71.63 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,542.5 18.66 USD |
+1.31
|
$240.13B 2.91B USD | $49.75K 601.92 USD | $1,509.05 18.26 USD | $1,549.75 18.75 USD | $240.13B 2.91B USD | 38.31 | $40.26 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,392.8 16.85 USD |
-2.29
|
$229.47B 2.78B USD | $389.58K 4.71K USD | $1,342 16.24 USD | $1,402.9 16.97 USD | $229.47B 2.78B USD | 32.57 | $42.76 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,667.75 32.28 USD |
+5.2
|
$222.37B 2.69B USD | $537.51K 6.5K USD | $2,506 30.32 USD | $2,686 32.5 USD | $222.37B 2.69B USD | 53.19 | $50.15 0.61 USD | |
| Poly Medicure Limited POLYMED.NS | $2,036.9 24.64 USD |
+0.01
|
$206.62B 2.5B USD | $51.94K 628.38 USD | $1,997 24.16 USD | $2,081.85 25.19 USD | $206.62B 2.5B USD | 62.88 | $32.39 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,021.05 97.04 USD |
-0.51
|
$200.72B 2.43B USD | $27.25K 329.73 USD | $7,952.4 96.21 USD | $8,238.85 99.68 USD | $200.72B 2.43B USD | 208.33 | $38.5 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,359.6 16.45 USD |
+2.94
|
$185.73B 2.25B USD | $195.48K 2.36K USD | $1,280.6 15.49 USD | $1,377 16.66 USD | $185.73B 2.25B USD | 56.18 | $24.2 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,034.9 48.82 USD |
+0.28
|
$184.59B 2.23B USD | $17.88K 216.34 USD | $3,941.15 47.68 USD | $4,075.85 49.31 USD | $184.59B 2.23B USD | 30.03 | $134.36 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $840.3 10.17 USD |
-1.02
|
$165.17B 2B USD | $73.54K 889.76 USD | $830 10.04 USD | $856.35 10.36 USD | $165.17B 2B USD | 27.39 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,959.45 132.59 USD |
-2.01
|
$140.61B 1.7B USD | $48.89K 591.45 USD | $10,757.55 130.15 USD | $11,257.4 136.2 USD | $140.61B 1.7B USD | 46.94 | $233.44 2.82 USD | |
| Sanofi India Limited SANOFI.NS | $6,039.3 73.07 USD |
-2.32
|
$139.33B 1.69B USD | $14.96K 181.04 USD | $6,006.15 72.66 USD | $6,200 75.01 USD | $139.33B 1.69B USD | 44.24 | $136.49 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $828.1 10.02 USD |
-5.98
|
$131.17B 1.59B USD | $225.99K 2.73K USD | $823.85 9.97 USD | $888.35 10.75 USD | $131.17B 1.59B USD | 20.96 | $39.5 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,713.8 20.73 USD |
-8.02
|
$130.49B 1.58B USD | $299.91K 3.63K USD | $1,701.55 20.59 USD | $1,856.85 22.46 USD | $130.49B 1.58B USD | 25.38 | $67.52 0.82 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $595.8 7.21 USD |
-3.07
|
$94.29B 1.14B USD | $206.61K 2.5K USD | $584.75 7.07 USD | $616.3 7.46 USD | $94.29B 1.14B USD | 45.65 | $13.05 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $745.8 9.02 USD |
+1.12
|
$90.03B 1.09B USD | $72.25K 874.15 USD | $725.25 8.77 USD | $762 9.22 USD | $90.03B 1.09B USD | 67.55 | $11.04 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,221.35 63.17 USD |
+2.11
|
$86.67B 1.05B USD | $4.79K 57.93 USD | $5,087 61.54 USD | $5,240 63.4 USD | $86.67B 1.05B USD | 36.63 | $142.54 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,579.15 19.11 USD |
+2.66
|
$81.81B 989.77M USD | $112.25K 1.36K USD | $1,511.8 18.29 USD | $1,599.8 19.35 USD | $81.81B 989.77M USD | 53.47 | $29.53 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $525.6 6.36 USD |
-0.16
|
$73.27B 886.45M USD | $106.63K 1.29K USD | $514.15 6.22 USD | $527.35 6.38 USD | $73.27B 886.45M USD | 126.65 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $406.8 4.92 USD |
-1.03
|
$66.23B 801.29M USD | $64.14K 775.99 USD | $401.45 4.86 USD | $409 4.95 USD | $66.23B 801.29M USD | 24.33 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $610.1 7.38 USD |
-5.05
|
$59.66B 721.81M USD | $212.03K 2.57K USD | $607.1 7.34 USD | $631.95 7.65 USD | $59.66B 721.81M USD | 64.90 | $9.4 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $667.8 8.08 USD |
-4.44
|
$53.75B 650.24M USD | $528.86K 6.4K USD | $651.2 7.88 USD | $689.45 8.34 USD | $53.75B 650.24M USD | 30.85 | $21.64 0.26 USD | |
| Hikal Limited HIKAL.NS | $383.45 4.64 USD |
-3.76
|
$47.32B 572.53M USD | $204.65K 2.48K USD | $381 4.61 USD | $397 4.8 USD | $47.32B 572.53M USD | 63.27 | $6.06 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $556.5 6.73 USD |
-5.37
|
$39.18B 474.02M USD | $83.4K 1.01K USD | $551 6.67 USD | $586.9 7.1 USD | $39.18B 474.02M USD | 0 | -$4.12 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $705.5 8.54 USD |
+2.9
|
$37.39B 452.32M USD | $17.67K 213.83 USD | $678.6 8.21 USD | $708.65 8.57 USD | $37.39B 452.32M USD | 42.91 | $16.44 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $706.15 8.54 USD |
+0.7
|
$35.82B 433.31M USD | $48.85K 591.05 USD | $684.35 8.28 USD | $709.95 8.59 USD | $35.82B 433.31M USD | 32.15 | $21.96 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $384.25 4.65 USD |
-2.23
|
$35.23B 426.28M USD | $149.8K 1.81K USD | $376.95 4.56 USD | $393 4.75 USD | $35.23B 426.28M USD | 23.31 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,969.5 23.83 USD |
-3.39
|
$32.57B 394.09M USD | $9.06K 109.56 USD | $1,949 23.58 USD | $2,035 24.62 USD | $32.57B 394.09M USD | 41.15 | $47.86 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $309.8 3.75 USD |
-2.07
|
$31.12B 376.52M USD | $57.1K 690.83 USD | $308.5 3.73 USD | $328 3.97 USD | $31.12B 376.52M USD | 37.87 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $187.86 2.27 USD |
-4.13
|
$29.45B 356.34M USD | $214.16K 2.59K USD | $185.94 2.25 USD | $194.2 2.35 USD | $29.45B 356.34M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $322.4 3.9 USD |
-2.39
|
$29.43B 356M USD | $71.96K 870.54 USD | $320.2 3.87 USD | $330.3 4 USD | $29.43B 356M USD | 19.37 | $16.64 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $436.35 5.28 USD |
-1.68
|
$26.73B 323.42M USD | $194.6K 2.35K USD | $421.65 5.1 USD | $440.9 5.33 USD | $26.73B 323.42M USD | 0 | -$1.31 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $740.1 8.95 USD |
-2.75
|
$23.9B 289.12M USD | $57.51K 695.8 USD | $731.85 8.85 USD | $763.9 9.24 USD | $23.9B 289.12M USD | 32.36 | $22.87 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $488.9 5.91 USD |
-4.01
|
$20.93B 253.21M USD | $53.14K 642.95 USD | $481.05 5.82 USD | $512 6.19 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $224.4 2.71 USD |
-4.97
|
$20.79B 251.48M USD | $83.32K 1.01K USD | $222.01 2.69 USD | $237.25 2.87 USD | $20.79B 251.48M USD | 0 | -$1.59 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $772.7 9.35 USD |
-2.13
|
$19.97B 241.63M USD | $24.63K 297.98 USD | $760 9.19 USD | $790.95 9.57 USD | $19.97B 241.63M USD | 0 | -$18.78 -0.2 USD | |
| Shalby Limited SHALBY.NS | $185.37 2.24 USD |
-2.02
|
$19.88B 240.56M USD | $89.94K 1.09K USD | $183.25 2.22 USD | $191.83 2.32 USD | $19.88B 240.56M USD | 65.04 | $2.85 0.03 USD | |
| Vimta Labs Limited VIMTALABS.NS | $853.05 10.32 USD |
-2.55
|
$18.97B 229.47M USD | $126.09K 1.53K USD | $831.2 10.06 USD | $873.95 10.57 USD | $18.97B 229.47M USD | 35.09 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.3 10.8 USD |
-3.48
|
$18.65B 225.68M USD | $51.05K 617.66 USD | $879 10.63 USD | $918 11.11 USD | $18.65B 225.68M USD | 30.48 | $29.27 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $635.9 7.69 USD |
+1.36
|
$18.39B 222.44M USD | $9.36K 113.24 USD | $620.9 7.51 USD | $644.9 7.8 USD | $18.39B 222.44M USD | 37.31 | $17.04 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $341.7 4.13 USD |
-0.12
|
$18.18B 219.95M USD | $9.3K 112.5 USD | $333.9 4.04 USD | $348.6 4.22 USD | $18.18B 219.95M USD | 61.01 | $5.6 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $199.51 2.41 USD |
-3.98
|
$17.69B 213.98M USD | $64.4K 779.11 USD | $197.36 2.39 USD | $204.59 2.48 USD | $17.69B 213.98M USD | 25.51 | $7.82 0.09 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,184.3 14.33 USD |
+0.85
|
$16.73B 202.46M USD | $2.06K 24.87 USD | $1,163 14.07 USD | $1,201.9 14.54 USD | $16.73B 202.46M USD | 19.96 | $59.33 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,635.4 19.79 USD |
-3.46
|
$13.91B 168.31M USD | $12.08K 146.17 USD | $1,593 19.27 USD | $1,694 20.49 USD | $13.91B 168.31M USD | 44.24 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $200.61 2.43 USD |
-3.95
|
$13.34B 161.35M USD | $61.29K 741.53 USD | $200 2.42 USD | $207.9 2.52 USD | $13.34B 161.35M USD | 21.09 | $9.51 0.12 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $536.25 6.49 USD |
-1.01
|
$10.74B 129.95M USD | $54.69K 661.6 USD | $527 6.38 USD | $545 6.59 USD | $10.74B 129.95M USD | 12.01 | $44.62 0.54 USD | |
| Themis Medicare Limited THEMISMED.NS | $115.91 1.4 USD |
-9.4
|
$10.67B 129.07M USD | $304.97K 3.69K USD | $115 1.39 USD | $127.3 1.54 USD | $10.67B 129.07M USD | 23.18 | $5 0.06 USD | |
| Kopran Limited KOPRAN.NS | $175.23 2.12 USD |
-3.47
|
$8.47B 102.49M USD | $122.32K 1.48K USD | $172.8 2.09 USD | $181.52 2.2 USD | $8.47B 102.49M USD | 17.78 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.79 3.14 USD |
-0.05
|
$8.27B 100.06M USD | $2.54K 30.78 USD | $257.01 3.11 USD | $261.79 3.17 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Max India Limited MAXIND.NS | $181.1 2.19 USD |
-1.89
|
$7.89B 95.5M USD | $26.23K 317.38 USD | $178.36 2.16 USD | $184 2.23 USD | $7.89B 95.5M USD | 0 | -$26.83 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $235.93 2.85 USD |
-5.02
|
$7.73B 93.54M USD | $84.54K 1.02K USD | $234 2.83 USD | $248.71 3.01 USD | $7.73B 93.54M USD | 18.05 | $13.07 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $495.65 6 USD |
+0.5
|
$6.3B 76.24M USD | $49.19K 595.12 USD | $471.4 5.7 USD | $501.6 6.07 USD | $6.3B 76.24M USD | 76.96 | $6.44 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $332.2 4.02 USD |
-3.15
|
$5.55B 67.13M USD | $9.57K 115.74 USD | $330 3.99 USD | $354.8 4.29 USD | $5.55B 67.13M USD | 27.38 | $12.13 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $241.52 2.92 USD |
+2.41
|
$5.25B 63.55M USD | $18.4K 222.59 USD | $225.48 2.73 USD | $244.7 2.96 USD | $5.25B 63.55M USD | 35.30 | $6.84 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $82.71 1 USD |
-0.78
|
$5.01B 60.66M USD | $46.7K 564.97 USD | $82 0.99 USD | $83.8 1.01 USD | $5.01B 60.66M USD | 1.38 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $775.05 9.38 USD |
-1.97
|
$4.42B 53.51M USD | $4.8K 58.04 USD | $766.05 9.27 USD | $789.05 9.55 USD | $4.42B 53.51M USD | 10.94 | $70.84 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $298.4 3.61 USD |
-0.9
|
$3.99B 48.26M USD | $11.36K 137.4 USD | $293.05 3.55 USD | $303.85 3.68 USD | $3.99B 48.26M USD | 11.44 | $26.08 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $103.67 1.25 USD |
-1.36
|
$3.7B 44.76M USD | $40.75K 493.02 USD | $102.99 1.25 USD | $105.3 1.27 USD | $3.7B 44.76M USD | 90.93 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $123.8 1.5 USD |
+0.15
|
$3.65B 44.12M USD | $36.06K 436.22 USD | $119.2 1.44 USD | $125 1.51 USD | $3.65B 44.12M USD | 0 | -$6.99 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}