Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (116)
NSE (116)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (116)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,937.00 23.43 USD |
+2.58
|
₹4.65T 56.23B USD | ₹2.96M 35.75K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.65T 56.23B USD | 40.53 | ₹47.78 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,908.80 59.39 USD |
+0.87
|
₹1.66T 20.1B USD | ₹300.28K 3.63K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.1B USD | 76.56 | ₹64.11 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,452.90 17.58 USD |
+1.47
|
₹1.17T 14.2B USD | ₹541.80K 6.55K USD | ₹1,426.40 17.26 USD | ₹1,454.20 17.59 USD | ₹1.17T 14.2B USD | 30.65 | ₹47.39 0.57 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.80 14.04 USD |
+1.12
|
₹1.16T 14.01B USD | ₹688.03K 8.32K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.16T 14.01B USD | 23.29 | ₹49.82 0.6 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,511.00 30.38 USD |
+2.11
|
₹1.15T 13.89B USD | ₹397.19K 4.81K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.15T 13.89B USD | 21.81 | ₹115.08 1.39 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,106.50 13.39 USD |
+2
|
₹1.08T 13.03B USD | ₹1.20M 14.5K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.08T 13.03B USD | 77.26 | ₹14.32 0.17 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,267.90 15.34 USD |
-6.01
|
₹1.06T 12.77B USD | ₹6.59M 79.79K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.77B USD | 24.63 | ₹51.47 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,595.30 19.3 USD |
+2.43
|
₹917.90B 11.11B USD | ₹547.41K 6.62K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹917.90B 11.11B USD | 26.88 | ₹59.34 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,512.00 18.29 USD |
+2.91
|
₹816.86B 9.88B USD | ₹1.48M 17.96K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹816.86B 9.88B USD | 92.19 | ₹16.40 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹959.25 11.61 USD |
+1.64
|
₹724.19B 8.76B USD | ₹1.35M 16.31K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹724.19B 8.76B USD | 71.58 | ₹13.40 0.16 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹401.65 4.86 USD |
+1.16
|
₹654.00B 7.91B USD | ₹3.36M 40.67K USD | ₹397.90 4.81 USD | ₹409.60 4.96 USD | ₹654.00B 7.91B USD | 146.58 | ₹2.74 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,277.50 27.55 USD |
+2.42
|
₹642.66B 7.78B USD | ₹259.68K 3.1K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹642.66B 7.78B USD | 48.08 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹813.20 9.84 USD |
+4.31
|
₹420.38B 5.09B USD | ₹794.40K 9.61K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹420.38B 5.09B USD | 108.42 | ₹7.50 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,486.40 30.08 USD |
-0.38
|
₹410.16B 4.96B USD | ₹205.86K 2.49K USD | ₹2,462.30 29.79 USD | ₹2,522.00 30.51 USD | ₹410.16B 4.96B USD | 40.82 | ₹60.90 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹823.45 9.96 USD |
+2.17
|
₹329.49B 3.99B USD | ₹259.49K 3.14K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹329.49B 3.99B USD | 136.33 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,828.90 22.13 USD |
+0.24
|
₹297.18B 3.6B USD | ₹363.56K 4.4K USD | ₹1,825.00 22.08 USD | ₹1,873.90 22.67 USD | ₹297.18B 3.6B USD | 138.65 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,670.70 20.21 USD |
+1.04
|
₹278.97B 3.38B USD | ₹200.34K 2.42K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹278.97B 3.38B USD | 55.22 | ₹30.25 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹892.90 10.8 USD |
+3.88
|
₹221.26B 2.68B USD | ₹986.83K 11.94K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹221.26B 2.68B USD | 36.69 | ₹24.33 0.29 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹970.75 11.74 USD |
+0.46
|
₹173.87B 2.1B USD | ₹312.69K 3.78K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹173.87B 2.1B USD | 12.47 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.40 5.05 USD |
+1.41
|
₹167.70B 2.03B USD | ₹1.14M 13.78K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹167.70B 2.03B USD | 54.49 | ₹7.66 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹277.50 3.36 USD |
+5.33
|
₹125.75B 1.52B USD | ₹3.52M 42.62K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.75B 1.52B USD | 30.09 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹622.65 7.53 USD |
+4.58
|
₹121.78B 1.47B USD | ₹1.12M 13.52K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹121.78B 1.47B USD | 50.53 | ₹12.32 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹558.75 6.76 USD |
+1.71
|
₹115.85B 1.4B USD | ₹56.44K 682.79 USD | ₹548.80 6.64 USD | ₹560.65 6.78 USD | ₹115.85B 1.4B USD | 62.78 | ₹8.90 0.11 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹277.93 3.36 USD |
+2.95
|
₹90.19B 1.09B USD | ₹2.51M 30.43K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.19B 1.09B USD | 5.72 | ₹48.52 0.59 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹338.75 4.1 USD |
+6.82
|
₹89.43B 1.08B USD | ₹1.96M 23.74K USD | ₹318.55 3.85 USD | ₹346.00 4.19 USD | ₹89.43B 1.08B USD | 0 | -₹12.05 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹533.50 6.45 USD |
+2.26
|
₹84.91B 1.03B USD | ₹131.49K 1.59K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹84.91B 1.03B USD | 52.25 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹884.70 10.7 USD |
+2.67
|
₹71.20B 861.44M USD | ₹241.78K 2.93K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹71.20B 861.44M USD | 33.33 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹515.20 6.23 USD |
+0.44
|
₹54.74B 662.23M USD | ₹178.64K 2.16K USD | ₹505.00 6.11 USD | ₹525.00 6.35 USD | ₹54.74B 662.23M USD | 42.93 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹172.19 2.08 USD |
+3.04
|
₹50.54B 611.48M USD | ₹5.37M 64.91K USD | ₹164.22 1.99 USD | ₹172.80 2.09 USD | ₹50.54B 611.48M USD | 36.25 | ₹4.75 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹644.10 7.79 USD |
+12.47
|
₹45.35B 548.64M USD | ₹8.63M 104.46K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.35B 548.64M USD | 17.97 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹408.00 4.94 USD |
+1.18
|
₹38.21B 462.28M USD | ₹329.37K 3.98K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.21B 462.28M USD | 38.45 | ₹10.61 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.05 6.72 USD |
+5.23
|
₹34.00B 411.31M USD | ₹287.28K 3.48K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹34.00B 411.31M USD | 0 | -₹0.86 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.51 0.74 USD |
+4.32
|
₹33.70B 407.77M USD | ₹11.19M 135.35K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.70B 407.77M USD | 36.83 | ₹1.67 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.90 2.37 USD |
+2.42
|
₹30.71B 371.59M USD | ₹193.16K 2.34K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.71B 371.59M USD | 31.44 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹235.88 2.85 USD |
+3.11
|
₹29.08B 351.87M USD | ₹1.43M 17.31K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹29.08B 351.87M USD | 0 | -₹4.16 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹230.71 2.79 USD |
+2.32
|
₹20.03B 242.38M USD | ₹829.82K 10.04K USD | ₹222.54 2.69 USD | ₹235.80 2.85 USD | ₹20.03B 242.38M USD | 47.66 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹290.15 3.51 USD |
-0.03
|
₹15.44B 186.77M USD | ₹104.88K 1.27K USD | ₹288.10 3.49 USD | ₹298.00 3.61 USD | ₹15.44B 186.77M USD | 109.90 | ₹2.64 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹354.20 4.29 USD |
+5.69
|
₹11.92B 144.25M USD | ₹478.30K 5.79K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.92B 144.25M USD | 52.63 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹188.00 2.27 USD |
+3.07
|
₹9.08B 109.82M USD | ₹45.05K 544.98 USD | ₹180.26 2.18 USD | ₹188.55 2.28 USD | ₹9.08B 109.82M USD | 35.33 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.00 0.27 USD |
+0.92
|
₹8.41B 101.8M USD | ₹240.21K 2.91K USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹8.41B 101.8M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,838.50 82.73 USD |
+1.24
|
₹1.82T 21.96B USD | ₹281.48K 3.41K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.82T 21.96B USD | 70.62 | ₹96.83 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,872.50 107.34 USD |
+1.36
|
₹1.28T 15.43B USD | ₹425.25K 5.14K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.28T 15.43B USD | 65.62 | ₹135.21 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,637.50 68.2 USD |
+0.56
|
₹674.05B 8.15B USD | ₹23.01K 278.36 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹674.05B 8.15B USD | 29.25 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,595.00 321.76 USD |
+1.33
|
₹565.13B 6.84B USD | ₹16.20K 195.98 USD | ₹26,200.00 316.98 USD | ₹26,830.00 324.6 USD | ₹565.13B 6.84B USD | 37.11 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,767.00 21.38 USD |
+0.26
|
₹448.30B 5.42B USD | ₹58.49K 707.63 USD | ₹1,763.80 21.34 USD | ₹1,797.20 21.74 USD | ₹448.30B 5.42B USD | 39.25 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,317.00 40.13 USD |
+1.17
|
₹414.41B 5.01B USD | ₹38.65K 467.61 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹414.41B 5.01B USD | 39.24 | ₹84.52 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,431.90 29.42 USD |
+0.88
|
₹411.98B 4.98B USD | ₹42.37K 512.55 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹411.98B 4.98B USD | 39.78 | ₹61.13 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,003.30 24.24 USD |
+1.25
|
₹406.87B 4.92B USD | ₹104.39K 1.26K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹406.87B 4.92B USD | 50.27 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,456.50 29.72 USD |
+0.85
|
₹394.41B 4.77B USD | ₹127.24K 1.54K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹394.41B 4.77B USD | 55.12 | ₹44.56 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,038.00 242.43 USD |
+6.09
|
₹257.09B 3.11B USD | ₹60.65K 733.73 USD | ₹18,910.00 228.78 USD | ₹20,044.00 242.5 USD | ₹257.09B 3.11B USD | 70.68 | ₹283.50 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,539.00 54.91 USD |
+0.15
|
₹207.65B 2.51B USD | ₹9.56K 115.71 USD | ₹4,518.10 54.66 USD | ₹4,592.90 55.57 USD | ₹207.65B 2.51B USD | 28.77 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,134.00 98.41 USD |
-0.09
|
₹203.35B 2.46B USD | ₹1.64K 19.89 USD | ₹8,131.00 98.37 USD | ₹8,229.00 99.56 USD | ₹203.35B 2.46B USD | 108.94 | ₹74.66 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,631.00 31.83 USD |
+4.06
|
₹199.99B 2.42B USD | ₹67.22K 813.23 USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹199.99B 2.42B USD | 31.25 | ₹84.19 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,426.40 17.26 USD |
+0.73
|
₹197.67B 2.39B USD | ₹60.99K 737.82 USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹197.67B 2.39B USD | 31.55 | ₹45.21 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,662.90 20.12 USD |
+3.01
|
₹168.75B 2.04B USD | ₹36.93K 446.76 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹168.75B 2.04B USD | 52.42 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹820.35 9.92 USD |
+1.12
|
₹161.25B 1.95B USD | ₹45.30K 548.03 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹161.25B 1.95B USD | 24.42 | ₹33.59 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹978.10 11.83 USD |
+0.76
|
₹154.92B 1.87B USD | ₹60.00K 725.84 USD | ₹966.05 11.69 USD | ₹988.40 11.96 USD | ₹154.92B 1.87B USD | 39.03 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,364.10 16.5 USD |
+2.87
|
₹140.36B 1.7B USD | ₹103.07K 1.25K USD | ₹1,324.80 16.03 USD | ₹1,376.90 16.66 USD | ₹140.36B 1.7B USD | 81.48 | ₹16.74 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,630.00 80.21 USD |
+5.87
|
₹110.05B 1.33B USD | ₹18.34K 221.9 USD | ₹6,260.00 75.74 USD | ₹6,630.00 80.21 USD | ₹110.05B 1.33B USD | 33.67 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,101.80 13.33 USD |
+1.94
|
₹101.56B 1.23B USD | ₹104.81K 1.27K USD | ₹1,075.20 13.01 USD | ₹1,124.90 13.61 USD | ₹101.56B 1.23B USD | 18.25 | ₹60.36 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹655.55 7.93 USD |
+3.32
|
₹97.88B 1.18B USD | ₹49.46K 598.41 USD | ₹634.45 7.68 USD | ₹656.55 7.94 USD | ₹97.88B 1.18B USD | 675.82 | ₹0.97 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹810.00 9.8 USD |
-0.76
|
₹97.27B 1.18B USD | ₹44.73K 541.15 USD | ₹808.10 9.78 USD | ₹824.95 9.98 USD | ₹97.27B 1.18B USD | 44.31 | ₹18.28 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,400.50 41.14 USD |
+0.56
|
₹78.32B 947.49M USD | ₹8.55K 103.45 USD | ₹3,360.60 40.66 USD | ₹3,420.90 41.39 USD | ₹78.32B 947.49M USD | 25.25 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹434.35 5.25 USD |
+2.58
|
₹70.72B 855.55M USD | ₹224.97K 2.72K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.72B 855.55M USD | 25.10 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,953.50 72.03 USD |
-0.25
|
₹65.14B 788.14M USD | ₹832.00 10.07 USD | ₹5,929.50 71.74 USD | ₹5,984.00 72.4 USD | ₹65.14B 788.14M USD | 26.65 | ₹223.35 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,052.70 12.74 USD |
+5.03
|
₹53.39B 645.95M USD | ₹589.84K 7.14K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.39B 645.95M USD | 258.64 | ₹4.07 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,424.10 17.23 USD |
+0.81
|
₹43.20B 522.61M USD | ₹43.19K 522.55 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹43.20B 522.61M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,509.30 30.36 USD |
+2.32
|
₹41.50B 502.1M USD | ₹22.97K 277.87 USD | ₹2,366.80 28.63 USD | ₹2,531.80 30.63 USD | ₹41.50B 502.1M USD | 35.90 | ₹69.89 0.85 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹385.30 4.66 USD |
+1.38
|
₹38.64B 467.47M USD | ₹81.01K 980.03 USD | ₹377.20 4.56 USD | ₹386.00 4.67 USD | ₹38.64B 467.47M USD | 60.39 | ₹6.38 0.08 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹401.05 4.85 USD |
+3.6
|
₹36.60B 442.85M USD | ₹255.23K 3.09K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.60B 442.85M USD | 18.78 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,465.90 17.73 USD |
+0.93
|
₹36.19B 437.89M USD | ₹36.46K 441.13 USD | ₹1,448.10 17.52 USD | ₹1,515.00 18.33 USD | ₹36.19B 437.89M USD | 38.82 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹378.40 4.58 USD |
+2.13
|
₹34.69B 419.68M USD | ₹66.70K 806.96 USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.69B 419.68M USD | 18.88 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.55 6.91 USD |
+2.14
|
₹27.58B 333.61M USD | ₹284.99K 3.45K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.58B 333.61M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹563.40 6.82 USD |
+4.73
|
₹25.18B 304.59M USD | ₹201.01K 2.43K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹25.18B 304.59M USD | 32.34 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹256.26 3.1 USD |
+3.27
|
₹23.62B 285.77M USD | ₹160.80K 1.95K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.62B 285.77M USD | 0 | -₹11.03 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,664.00 20.13 USD |
-1.99
|
₹22.27B 269.42M USD | ₹25.83K 312.51 USD | ₹1,651.00 19.97 USD | ₹1,726.00 20.88 USD | ₹22.27B 269.42M USD | 21.63 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.00 2.07 USD |
+1.63
|
₹18.35B 221.98M USD | ₹31.00K 375.1 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.35B 221.98M USD | 52.77 | ₹3.24 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,129.50 25.76 USD |
+2
|
₹18.12B 219.17M USD | ₹2.12K 25.7 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹18.12B 219.17M USD | 32.50 | ₹65.51 0.79 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹554.55 6.71 USD |
+1.79
|
₹17.99B 217.64M USD | ₹18.75K 226.78 USD | ₹547.05 6.62 USD | ₹558.55 6.76 USD | ₹17.99B 217.64M USD | 17.96 | ₹30.86 0.37 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹804.95 9.74 USD |
+0.6
|
₹17.67B 213.76M USD | ₹59.06K 714.53 USD | ₹800.10 9.68 USD | ₹835.00 10.1 USD | ₹17.67B 213.76M USD | 58.88 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹827.50 10.01 USD |
-0.02
|
₹17.08B 206.6M USD | ₹31.03K 375.46 USD | ₹826.00 9.99 USD | ₹842.40 10.19 USD | ₹17.08B 206.6M USD | 26.54 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.00 6.56 USD |
+0.76
|
₹15.66B 189.51M USD | ₹18.25K 220.75 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.66B 189.51M USD | 27.08 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹234.98 2.84 USD |
+2.73
|
₹15.47B 187.16M USD | ₹57.50K 695.64 USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.47B 187.16M USD | 38.90 | ₹6.04 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹928.45 11.23 USD |
+1.66
|
₹13.12B 158.72M USD | ₹2.74K 33.09 USD | ₹907.00 10.97 USD | ₹929.95 11.25 USD | ₹13.12B 158.72M USD | 19.98 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹612.50 7.41 USD |
+1.93
|
₹12.27B 148.42M USD | ₹11.51K 139.22 USD | ₹600.05 7.26 USD | ₹616.30 7.46 USD | ₹12.27B 148.42M USD | 13.96 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.78 1.41 USD |
+4.38
|
₹10.85B 131.23M USD | ₹31.46K 380.57 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.85B 131.23M USD | 973.16 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹281.80 3.41 USD |
+4.03
|
₹9.85B 119.12M USD | ₹121.58K 1.47K USD | ₹271.35 3.28 USD | ₹286.00 3.46 USD | ₹9.85B 119.12M USD | 14.51 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.59 1.91 USD |
+2.22
|
₹8.29B 100.25M USD | ₹35.60K 430.72 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.29B 100.25M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.00 2.19 USD |
-1.16
|
₹6.33B 76.56M USD | ₹16.42K 198.68 USD | ₹176.00 2.13 USD | ₹185.50 2.24 USD | ₹6.33B 76.56M USD | 20.33 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.30 2.42 USD |
-1.84
|
₹4.74B 57.33M USD | ₹3.61K 43.61 USD | ₹200.30 2.42 USD | ₹204.05 2.47 USD | ₹4.74B 57.33M USD | 42.61 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹367.00 4.44 USD |
+3.91
|
₹4.02B 48.6M USD | ₹55.00 0.67 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹4.02B 48.6M USD | 0 | -₹73.01 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹698.95 8.46 USD |
+0.6
|
₹3.99B 48.26M USD | ₹1.63K 19.74 USD | ₹690.00 8.35 USD | ₹705.25 8.53 USD | ₹3.99B 48.26M USD | 0 | -₹2.61 -0.03 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹150.89K 1.83K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹249.00 3.01 USD |
-0.92
|
₹3.38B 40.86M USD | ₹18.87K 228.27 USD | ₹246.40 2.98 USD | ₹253.20 3.06 USD | ₹3.38B 40.86M USD | 34.53 | ₹7.21 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.46
|
₹2.53B 30.62M USD | ₹8.55K 103.38 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.53B 30.62M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹120.50 1.46 USD |
+1.64
|
₹2.51B 30.32M USD | ₹2.94K 35.53 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.51B 30.32M USD | 3012.50 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.83K 34.24 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}