Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (119)
NSE (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.4 20.41 USD |
-0.19
|
$4.06T 49.07B USD | $3.59M 43.41K USD | $1,681.1 20.34 USD | $1,727.5 20.9 USD | $4.06T 49.07B USD | 37.03 | $45.56 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,725 81.36 USD |
+0.09
|
$1.79T 21.6B USD | $647.59K 7.83K USD | $6,706 81.13 USD | $6,862.5 83.02 USD | $1.79T 21.6B USD | 81.29 | $82.72 1 USD | |
| Cipla Limited CIPLA.NS | $1,502.8 18.18 USD |
-1.24
|
$1.21T 14.69B USD | $1.2M 14.51K USD | $1,494.5 18.08 USD | $1,537.9 18.61 USD | $1.21T 14.69B USD | 23.02 | $65.28 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,202.2 14.54 USD |
+1.27
|
$1.17T 14.14B USD | $3.52M 42.63K USD | $1,185 14.34 USD | $1,218.7 14.74 USD | $1.17T 14.14B USD | 107.53 | $11.18 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.7 16.49 USD |
+0.86
|
$1.13T 13.72B USD | $2.62M 31.74K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.72B USD | 20.08 | $67.83 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.84K USD | $973.15 11.77 USD | $995.7 12.05 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,023.2 24.48 USD |
-0.17
|
$924.42B 11.18B USD | $1.39M 16.83K USD | $2,013.4 24.36 USD | $2,049.5 24.8 USD | $924.42B 11.18B USD | 28.20 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$670.94B 8.12B USD | $973.76K 11.78K USD | $1,151 13.93 USD | $1,180.2 14.28 USD | $670.94B 8.12B USD | 19.41 | $59.49 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $760 9.19 USD |
-0.56
|
$573.77B 6.94B USD | $1.97M 23.82K USD | $757.65 9.17 USD | $774.3 9.37 USD | $573.77B 6.94B USD | 74.21 | $10.24 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.6 19.84 USD |
+0.26
|
$462.7B 5.6B USD | $858.82K 10.39K USD | $1,632.6 19.75 USD | $1,662.3 20.11 USD | $462.7B 5.6B USD | 44.05 | $37.22 0.45 USD | |
| Biocon Limited BIOCON.NS | $352.25 4.26 USD |
-0.62
|
$422.02B 5.11B USD | $4.27M 51.61K USD | $349.5 4.23 USD | $357.75 4.33 USD | $422.02B 5.11B USD | 41.58 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,824.4 22.07 USD |
-0.59
|
$372.75B 4.51B USD | $254.6K 3.08K USD | $1,804 21.83 USD | $1,866.6 22.58 USD | $372.75B 4.51B USD | 47.16 | $38.68 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.75 8.07 USD |
-1.43
|
$365.33B 4.42B USD | $2.37M 28.68K USD | $664.6 8.04 USD | $681 8.24 USD | $365.33B 4.42B USD | 102.10 | $6.53 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,784.5 21.59 USD |
-2.54
|
$297.77B 3.6B USD | $3.46M 41.89K USD | $1,767.7 21.39 USD | $1,868.8 22.61 USD | $297.77B 3.6B USD | 0 | -$2.86 -0.03 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.35 6.83 USD |
-1.21
|
$294.92B 3.57B USD | $835.1K 10.1K USD | $561.2 6.79 USD | $580.55 7.02 USD | $294.92B 3.57B USD | 92.66 | $6.09 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.3 8 USD |
-1.5
|
$268.67B 3.25B USD | $360.61K 4.36K USD | $656.95 7.95 USD | $679.8 8.22 USD | $268.67B 3.25B USD | 68.88 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $663.15 8.02 USD |
+0.09
|
$266.43B 3.22B USD | $1.67M 20.15K USD | $659.6 7.98 USD | $671 8.12 USD | $266.43B 3.22B USD | 53.78 | $12.33 0.15 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$167.33B 2.02B USD | $2.22M 26.91K USD | $917.85 11.1 USD | $955 11.55 USD | $167.33B 2.02B USD | 8.87 | $104.16 1.26 USD | |
| Granules India Limited GRANULES.NS | $523.9 6.34 USD |
-2.29
|
$127.16B 1.54B USD | $1.67M 20.25K USD | $520.35 6.3 USD | $540.9 6.54 USD | $127.16B 1.54B USD | 25.30 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.95 3.14 USD |
-1.37
|
$119.43B 1.44B USD | $1.76M 21.27K USD | $258 3.12 USD | $270.6 3.27 USD | $119.43B 1.44B USD | 31.35 | $8.29 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $959.85 11.61 USD |
+0.69
|
$98.56B 1.19B USD | $142.54K 1.72K USD | $947.05 11.46 USD | $970 11.74 USD | $98.56B 1.19B USD | 68.95 | $13.92 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $854.1 10.33 USD |
-1.58
|
$79.98B 967.61M USD | $868.51K 10.51K USD | $845.6 10.23 USD | $874.2 10.58 USD | $79.98B 967.61M USD | 23.25 | $36.73 0.44 USD | |
| Suven Life Sciences Limited SUVEN.NS | $260.57 3.15 USD |
+5.49
|
$56.82B 687.47M USD | $3.43M 41.45K USD | $249 3.01 USD | $271.72 3.29 USD | $56.82B 687.47M USD | 0 | -$7.76 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $166.94 2.02 USD |
+0.69
|
$54.18B 655.44M USD | $2.68M 32.41K USD | $165.7 2 USD | $172.8 2.09 USD | $54.18B 655.44M USD | 0 | -$10.62 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.6 2.35 USD |
-2.63
|
$48.63B 588.33M USD | $930.03K 11.25K USD | $193.46 2.34 USD | $203.4 2.46 USD | $48.63B 588.33M USD | 226.27 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $379.15 4.59 USD |
+0.77
|
$46.75B 565.59M USD | $389.93K 4.72K USD | $376.4 4.55 USD | $386.25 4.67 USD | $46.75B 565.59M USD | 51.02 | $7.43 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $281.95 3.41 USD |
-2.3
|
$45.19B 546.76M USD | $614.54K 7.43K USD | $278.15 3.37 USD | $291.5 3.53 USD | $45.19B 546.76M USD | 1409.75 | $0.2 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.6 5.73 USD |
+0.21
|
$43.23B 522.96M USD | $696.16K 8.42K USD | $468.85 5.67 USD | $494 5.98 USD | $43.23B 522.96M USD | 25.76 | $18.38 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.01 0.8 USD |
-2.02
|
$36.18B 437.67M USD | $13.93M 168.51K USD | $65.59 0.79 USD | $70.5 0.85 USD | $36.18B 437.67M USD | 30.00 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.42 1.44 USD |
+1.71
|
$30.74B 371.91M USD | $2.9M 35.06K USD | $118.25 1.43 USD | $122.4 1.48 USD | $30.74B 371.91M USD | 9.86 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.18 1.09 USD |
-2.83
|
$26.54B 321.04M USD | $1.1M 13.28K USD | $88.3 1.07 USD | $93.9 1.14 USD | $26.54B 321.04M USD | 26.91 | $3.35 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.45 0.7 USD |
+3.29
|
$21.95B 265.59M USD | $7.95M 96.19K USD | $55.66 0.67 USD | $57.7 0.7 USD | $21.95B 265.59M USD | 27.88 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.43 1.8 USD |
-2.8
|
$15.65B 189.36M USD | $700.07K 8.47K USD | $147.1 1.78 USD | $155.99 1.89 USD | $15.65B 189.36M USD | 18.64 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.26 1.33 USD |
<0.01
|
$6.69B 80.88M USD | $749.98K 9.07K USD | $106.52 1.29 USD | $112.3 1.36 USD | $6.69B 80.88M USD | 1.84 | $59.9 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.86 0.29 USD |
-1.73
|
$5.36B 64.79M USD | $1.64M 19.83K USD | $23.68 0.29 USD | $24.89 0.3 USD | $5.36B 64.79M USD | 31.81 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.45 0.15 USD |
-1.03
|
$1.62B 19.65M USD | $903.54K 10.93K USD | $12.39 0.15 USD | $13.01 0.16 USD | $1.62B 19.65M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,258.8 39.43 USD |
+1.65
|
$1.1T 13.34B USD | $893.35K 10.81K USD | $3,200.1 38.72 USD | $3,269.9 39.56 USD | $1.1T 13.34B USD | 57.75 | $56.42 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+1
|
$1.01T 12.17B USD | $552K 6.68K USD | $6,930 83.84 USD | $7,055 85.35 USD | $1.01T 12.17B USD | 69.65 | $100.45 1.22 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,575 382 USD |
-0.19
|
$670.95B 8.12B USD | $9.06K 109.55 USD | $31,400 379.89 USD | $31,850 385.33 USD | $670.95B 8.12B USD | 47.52 | $664.34 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,846.5 58.63 USD |
-0.8
|
$584.13B 7.07B USD | $244.28K 2.96K USD | $4,812 58.22 USD | $4,956.5 59.97 USD | $584.13B 7.07B USD | 26.95 | $179.81 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,320 40.17 USD |
-1.72
|
$562.59B 6.81B USD | $166.36K 2.01K USD | $3,310.3 40.05 USD | $3,439.8 41.62 USD | $562.59B 6.81B USD | 60.67 | $54.72 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,383 16.73 USD |
-0.46
|
$352.48B 4.26B USD | $232.09K 2.81K USD | $1,378 16.67 USD | $1,419.5 17.17 USD | $352.48B 4.26B USD | 47.85 | $28.9 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,730.3 33.03 USD |
+3.15
|
$341.05B 4.13B USD | $505.1K 6.11K USD | $2,660 32.18 USD | $2,764.6 33.45 USD | $341.05B 4.13B USD | 35.97 | $75.9 0.92 USD | |
| Gland Pharma Limited GLAND.NS | $1,669.4 20.2 USD |
-0.74
|
$277.09B 3.35B USD | $109.12K 1.32K USD | $1,646.1 19.92 USD | $1,699.2 20.56 USD | $277.09B 3.35B USD | 39.07 | $42.72 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,745.3 21.12 USD |
+1.61
|
$272.22B 3.29B USD | $230.97K 2.79K USD | $1,722.5 20.84 USD | $1,769 21.4 USD | $272.22B 3.29B USD | 41.98 | $41.57 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,889 71.25 USD |
+1.96
|
$269.41B 3.26B USD | $62.63K 757.76 USD | $5,773 69.84 USD | $5,930 71.74 USD | $269.41B 3.26B USD | 35.15 | $167.5 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,195 123.34 USD |
+2.26
|
$255.19B 3.09B USD | $124.04K 1.5K USD | $9,860.5 119.3 USD | $10,295 124.55 USD | $255.19B 3.09B USD | 222.30 | $45.86 0.55 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,971.6 35.95 USD |
-0.45
|
$249.41B 3.02B USD | $165.11K 2K USD | $2,945.4 35.63 USD | $3,029.7 36.65 USD | $249.41B 3.02B USD | 51.02 | $58.24 0.7 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,791.1 21.67 USD |
+4.42
|
$243.94B 2.95B USD | $3.1M 37.55K USD | $1,715.6 20.76 USD | $1,910 23.11 USD | $243.94B 2.95B USD | 66.65 | $26.87 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $2,234.5 27.03 USD |
-1.28
|
$229.26B 2.77B USD | $65.58K 793.35 USD | $2,225 26.92 USD | $2,281.5 27.6 USD | $229.26B 2.77B USD | 66.22 | $33.74 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $992.6 12.01 USD |
-0.37
|
$195.76B 2.37B USD | $212.44K 2.57K USD | $986.1 11.93 USD | $1,041.3 12.6 USD | $195.76B 2.37B USD | 33.55 | $29.58 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,125.6 13.62 USD |
-1.81
|
$181.35B 2.19B USD | $177.88K 2.15K USD | $1,101 13.32 USD | $1,156 13.99 USD | $181.35B 2.19B USD | 21.69 | $51.89 0.63 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,363 161.67 USD |
-1.96
|
$171.45B 2.07B USD | $114.73K 1.39K USD | $13,135 158.91 USD | $13,950 168.77 USD | $171.45B 2.07B USD | 65.79 | $203.09 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,113.4 25.57 USD |
-0.13
|
$160.64B 1.94B USD | $250.21K 3.03K USD | $2,099 25.39 USD | $2,182 26.4 USD | $160.64B 1.94B USD | 30.07 | $70.26 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,172.5 74.68 USD |
+0.13
|
$142.16B 1.72B USD | $5.69K 68.82 USD | $6,145 74.34 USD | $6,226 75.32 USD | $142.16B 1.72B USD | 39.42 | $156.58 1.89 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $682 8.25 USD |
+0.26
|
$107.84B 1.3B USD | $351.75K 4.26K USD | $677.1 8.19 USD | $703.5 8.51 USD | $107.84B 1.3B USD | 43.02 | $15.85 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $889.2 10.76 USD |
+0.15
|
$106.43B 1.29B USD | $264.37K 3.2K USD | $881.2 10.66 USD | $901.6 10.91 USD | $106.43B 1.29B USD | 71.02 | $12.52 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,839.5 70.65 USD |
-0.43
|
$96.95B 1.17B USD | $20.91K 252.92 USD | $5,784 69.98 USD | $6,175.5 74.71 USD | $96.95B 1.17B USD | 52.68 | $110.84 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $962.6 11.65 USD |
-1.3
|
$95.32B 1.15B USD | $535.42K 6.48K USD | $957.7 11.59 USD | $995.8 12.05 USD | $95.32B 1.15B USD | 122.00 | $7.89 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,746.4 21.13 USD |
+3.41
|
$90.47B 1.09B USD | $197.75K 2.39K USD | $1,686.1 20.4 USD | $1,773.1 21.45 USD | $90.47B 1.09B USD | 59.89 | $29.16 0.35 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $545 6.59 USD |
-0.66
|
$76.48B 925.32M USD | $179.97K 2.18K USD | $538 6.51 USD | $550.2 6.66 USD | $76.48B 925.32M USD | 175.24 | $3.11 0.04 USD | |
| FDC Limited FDC.NS | $460.75 5.57 USD |
+1.54
|
$75.01B 907.55M USD | $176.76K 2.14K USD | $450.75 5.45 USD | $471 5.7 USD | $75.01B 907.55M USD | 27.70 | $16.63 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $699.8 8.47 USD |
+2.84
|
$56.32B 681.4M USD | $437.41K 5.29K USD | $679.05 8.22 USD | $707.75 8.56 USD | $56.32B 681.4M USD | 29.98 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $985.1 11.92 USD |
-0.17
|
$52.29B 632.68M USD | $35.56K 430.25 USD | $977.8 11.83 USD | $993.3 12.02 USD | $52.29B 632.68M USD | 57.81 | $17.04 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $630.5 7.63 USD |
-2.63
|
$44.44B 537.59M USD | $125.28K 1.52K USD | $625 7.56 USD | $666.6 8.06 USD | $44.44B 537.59M USD | 32.34 | $19.49 0.24 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,003.55 12.14 USD |
+2.96
|
$43.37B 524.66M USD | $267.31K 3.23K USD | $978.35 11.84 USD | $1,028.5 12.44 USD | $43.37B 524.66M USD | 65.80 | $15.25 0.18 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $411.05 4.97 USD |
-1.94
|
$38.41B 464.65M USD | $177.89K 2.15K USD | $408.95 4.95 USD | $424.65 5.14 USD | $38.41B 464.65M USD | 23.87 | $17.22 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $372.8 4.51 USD |
+0.12
|
$37.43B 452.83M USD | $50.46K 610.47 USD | $370.65 4.48 USD | $383 4.63 USD | $37.43B 452.83M USD | 53.56 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,245.3 27.16 USD |
+1.93
|
$37.14B 449.27M USD | $108.77K 1.32K USD | $2,213.2 26.78 USD | $2,400 29.04 USD | $37.14B 449.27M USD | 19.88 | $112.94 1.37 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.65 8.72 USD |
+0.38
|
$36.55B 442.2M USD | $196.28K 2.37K USD | $711.15 8.6 USD | $744.45 9.01 USD | $36.55B 442.2M USD | 36.48 | $19.75 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $454.95 5.5 USD |
-1.13
|
$27.88B 337.28M USD | $210.7K 2.55K USD | $448.25 5.42 USD | $466.65 5.65 USD | $27.88B 337.28M USD | 0 | -$1.38 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.4 3.39 USD |
-0.11
|
$26.04B 315.04M USD | $85.01K 1.03K USD | $277 3.35 USD | $286 3.46 USD | $26.04B 315.04M USD | 0 | -$8.44 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $992.15 12 USD |
+1.27
|
$25.64B 310.25M USD | $173.27K 2.1K USD | $980.4 11.86 USD | $1,050 12.7 USD | $25.64B 310.25M USD | 0 | -$18.8 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $255.95 3.1 USD |
-0.54
|
$22.87B 276.66M USD | $112.84K 1.37K USD | $253 3.06 USD | $265 3.21 USD | $22.87B 276.66M USD | 31.55 | $8.11 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.95 6.16 USD |
-0.79
|
$22.81B 276.02M USD | $252K 3.05K USD | $502.2 6.08 USD | $529.15 6.4 USD | $22.81B 276.02M USD | 3393.00 | $0.15 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $677.15 8.19 USD |
-1.38
|
$22.21B 268.71M USD | $62.01K 750.17 USD | $673 8.14 USD | $693.3 8.39 USD | $22.21B 268.71M USD | 28.75 | $23.55 0.28 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $700.55 8.48 USD |
+0.09
|
$20.25B 244.98M USD | $13.23K 160.01 USD | $696.25 8.42 USD | $717.8 8.68 USD | $20.25B 244.98M USD | 39.87 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $373.45 4.52 USD |
-1.19
|
$20.14B 243.64M USD | $28.16K 340.7 USD | $370.75 4.49 USD | $381 4.61 USD | $20.14B 243.64M USD | 66.80 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.NS | $181.78 2.2 USD |
-1.55
|
$19.84B 240.02M USD | $88.5K 1.07K USD | $181 2.19 USD | $186.5 2.26 USD | $19.84B 240.02M USD | 1009.88 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.65 11.26 USD |
+0.72
|
$19.51B 235.99M USD | $56.09K 678.57 USD | $921.05 11.14 USD | $953.75 11.54 USD | $19.51B 235.99M USD | 32.28 | $28.83 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,279.2 15.48 USD |
+0.24
|
$18.1B 218.98M USD | $9.22K 111.5 USD | $1,248.7 15.11 USD | $1,325 16.03 USD | $18.1B 218.98M USD | 22.12 | $57.81 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $526.45 6.37 USD |
+0.62
|
$16.63B 201.16M USD | $75.81K 917.11 USD | $521 6.3 USD | $533.1 6.45 USD | $16.63B 201.16M USD | 36.63 | $14.37 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,861.3 22.52 USD |
+0.04
|
$15.84B 191.63M USD | $1.86K 22.47 USD | $1,850 22.38 USD | $1,887.2 22.83 USD | $15.84B 191.63M USD | 54.93 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $235.02 2.84 USD |
-1.31
|
$15.64B 189.18M USD | $129.71K 1.57K USD | $233 2.82 USD | $243.89 2.95 USD | $15.64B 189.18M USD | 28.59 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $144.51 1.75 USD |
-1.47
|
$13.51B 163.41M USD | $174.44K 2.11K USD | $143.11 1.73 USD | $151.19 1.83 USD | $13.51B 163.41M USD | 45.30 | $3.19 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $597.4 7.23 USD |
+1.35
|
$11.97B 144.77M USD | $191.98K 2.32K USD | $589.85 7.14 USD | $609.3 7.37 USD | $11.97B 144.77M USD | 14.34 | $41.64 0.5 USD | |
| Max India Limited MAXIND.NS | $190.27 2.3 USD |
-2.58
|
$10.13B 122.5M USD | $105.01K 1.27K USD | $186 2.25 USD | $196.27 2.37 USD | $10.13B 122.5M USD | 0 | -$29.91 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $300.6 3.64 USD |
+2.47
|
$9.85B 119.18M USD | $84.53K 1.02K USD | $294.6 3.56 USD | $303.7 3.67 USD | $9.85B 119.18M USD | 32.67 | $9.2 0.11 USD | |
| Kopran Limited KOPRAN.NS | $201.45 2.44 USD |
+0.7
|
$9.73B 117.68M USD | $1.02M 12.37K USD | $199.8 2.42 USD | $212.58 2.57 USD | $9.73B 117.68M USD | 25.05 | $8.04 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.5 3.39 USD |
-1.65
|
$9.11B 110.16M USD | $8.44K 102.05 USD | $279 3.38 USD | $289.9 3.51 USD | $9.11B 110.16M USD | 0 | -$28.19 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454.55 5.5 USD |
-0.1
|
$7.34B 88.82M USD | $8.47K 102.41 USD | $449 5.43 USD | $460 5.57 USD | $7.34B 88.82M USD | 27.39 | $16.59 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $312.6 3.78 USD |
-1.5
|
$6.8B 82.26M USD | $18.14K 219.5 USD | $310.35 3.75 USD | $323.25 3.91 USD | $6.8B 82.26M USD | 45.83 | $6.82 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $445.7 5.39 USD |
-3.37
|
$6.19B 74.88M USD | $14K 169.4 USD | $442.65 5.36 USD | $462 5.59 USD | $6.19B 74.88M USD | 13.60 | $32.76 0.4 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $418.6 5.06 USD |
-1.51
|
$5.78B 69.88M USD | $28.1K 340.01 USD | $415.1 5.02 USD | $431.5 5.22 USD | $5.78B 69.88M USD | 82.56 | $5.07 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $860.6 10.41 USD |
+0.61
|
$4.91B 59.42M USD | $13.07K 158.1 USD | $848.6 10.27 USD | $874.9 10.58 USD | $4.91B 59.42M USD | 28.41 | $30.29 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $118.75 1.44 USD |
+1
|
$4.24B 51.33M USD | $109.14K 1.32K USD | $118.13 1.43 USD | $123.4 1.49 USD | $4.24B 51.33M USD | 53.49 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $126 1.52 USD |
-1.58
|
$3.78B 45.78M USD | $24.72K 299.06 USD | $124.65 1.51 USD | $129 1.56 USD | $3.78B 45.78M USD | 0 | -$3.67 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}