Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (116)
NSE (116)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (116)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,937.00 23.43 USD |
+2.58
|
₹4.65T 56.23B USD | ₹2.96M 35.75K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.65T 56.23B USD | 40.53 | ₹47.78 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,913.00 59.44 USD |
+0.96
|
₹1.66T 20.12B USD | ₹305.23K 3.69K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.12B USD | 76.63 | ₹64.11 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,451.50 17.56 USD |
+1.38
|
₹1.17T 14.19B USD | ₹581.66K 7.04K USD | ₹1,426.40 17.26 USD | ₹1,454.80 17.6 USD | ₹1.17T 14.19B USD | 30.62 | ₹47.39 0.57 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,159.30 14.03 USD |
+0.98
|
₹1.16T 13.99B USD | ₹695.30K 8.41K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.16T 13.99B USD | 23.26 | ₹49.82 0.6 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,510.20 30.37 USD |
+2.08
|
₹1.15T 13.89B USD | ₹423.79K 5.13K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.15T 13.89B USD | 21.81 | ₹115.08 1.39 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,106.50 13.39 USD |
+2
|
₹1.08T 13.03B USD | ₹1.20M 14.5K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.08T 13.03B USD | 77.26 | ₹14.32 0.17 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,269.30 15.36 USD |
-5.91
|
₹1.06T 12.79B USD | ₹6.67M 80.72K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.79B USD | 24.66 | ₹51.47 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,594.30 19.29 USD |
+2.37
|
₹917.33B 11.1B USD | ₹556.94K 6.74K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹917.33B 11.1B USD | 26.86 | ₹59.34 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,512.50 18.3 USD |
+2.95
|
₹817.13B 9.89B USD | ₹1.52M 18.36K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹817.13B 9.89B USD | 92.22 | ₹16.40 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹957.65 11.59 USD |
+1.47
|
₹722.99B 8.75B USD | ₹1.36M 16.5K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹722.99B 8.75B USD | 71.46 | ₹13.40 0.16 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹401.65 4.86 USD |
+1.16
|
₹654.00B 7.91B USD | ₹3.36M 40.67K USD | ₹397.90 4.81 USD | ₹409.60 4.96 USD | ₹654.00B 7.91B USD | 146.58 | ₹2.74 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,276.00 27.54 USD |
+2.35
|
₹642.29B 7.77B USD | ₹266.36K 3.22K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹642.29B 7.77B USD | 48.05 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹809.05 9.79 USD |
+3.78
|
₹418.23B 5.06B USD | ₹817.32K 9.89K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹418.23B 5.06B USD | 107.87 | ₹7.50 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,486.40 30.08 USD |
-0.38
|
₹410.16B 4.96B USD | ₹208.75K 2.53K USD | ₹2,462.30 29.79 USD | ₹2,522.00 30.51 USD | ₹410.16B 4.96B USD | 40.82 | ₹60.90 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹822.65 9.95 USD |
+2.07
|
₹329.17B 3.98B USD | ₹262.87K 3.18K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹329.17B 3.98B USD | 136.20 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,827.60 22.11 USD |
+0.17
|
₹296.97B 3.59B USD | ₹370.12K 4.48K USD | ₹1,825.00 22.08 USD | ₹1,873.90 22.67 USD | ₹296.97B 3.59B USD | 138.55 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,668.40 20.18 USD |
+0.9
|
₹278.59B 3.37B USD | ₹203.02K 2.46K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹278.59B 3.37B USD | 55.15 | ₹30.25 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹892.25 10.79 USD |
+3.8
|
₹221.10B 2.67B USD | ₹1.01M 12.22K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹221.10B 2.67B USD | 36.67 | ₹24.33 0.29 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹968.00 11.71 USD |
+0.18
|
₹173.38B 2.1B USD | ₹321.15K 3.89K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹173.38B 2.1B USD | 12.44 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.70 5.04 USD |
+1.24
|
₹167.42B 2.03B USD | ₹1.15M 13.88K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹167.42B 2.03B USD | 54.39 | ₹7.66 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹277.50 3.36 USD |
+5.33
|
₹125.75B 1.52B USD | ₹3.52M 42.62K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.75B 1.52B USD | 30.09 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹622.90 7.54 USD |
+4.63
|
₹121.83B 1.47B USD | ₹1.12M 13.56K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹121.83B 1.47B USD | 50.56 | ₹12.32 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹558.30 6.75 USD |
+1.63
|
₹115.75B 1.4B USD | ₹57.43K 694.82 USD | ₹548.80 6.64 USD | ₹560.65 6.78 USD | ₹115.75B 1.4B USD | 62.73 | ₹8.90 0.11 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹277.93 3.36 USD |
+2.95
|
₹90.19B 1.09B USD | ₹2.51M 30.43K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.19B 1.09B USD | 5.72 | ₹48.52 0.59 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹339.40 4.11 USD |
+7.04
|
₹89.60B 1.08B USD | ₹1.98M 23.99K USD | ₹318.55 3.85 USD | ₹346.00 4.19 USD | ₹89.60B 1.08B USD | 0 | -₹12.05 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹534.75 6.47 USD |
+2.5
|
₹85.11B 1.03B USD | ₹133.64K 1.62K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.11B 1.03B USD | 52.37 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹882.60 10.68 USD |
+2.42
|
₹71.03B 859.39M USD | ₹250.71K 3.03K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹71.03B 859.39M USD | 33.25 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹511.90 6.19 USD |
-0.2
|
₹54.39B 657.98M USD | ₹183.39K 2.22K USD | ₹505.00 6.11 USD | ₹525.00 6.35 USD | ₹54.39B 657.98M USD | 42.65 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹172.19 2.08 USD |
+3.04
|
₹50.54B 611.48M USD | ₹5.37M 64.91K USD | ₹164.22 1.99 USD | ₹172.80 2.09 USD | ₹50.54B 611.48M USD | 36.25 | ₹4.75 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹649.75 7.86 USD |
+13.45
|
₹45.75B 553.45M USD | ₹8.76M 106.02K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.75B 553.45M USD | 18.12 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹408.00 4.94 USD |
+1.18
|
₹38.21B 462.28M USD | ₹329.37K 3.98K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.21B 462.28M USD | 38.45 | ₹10.61 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹554.50 6.71 USD |
+5.13
|
₹33.96B 410.9M USD | ₹289.02K 3.5K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹33.96B 410.9M USD | 0 | -₹0.86 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.51 0.74 USD |
+4.32
|
₹33.70B 407.77M USD | ₹11.19M 135.35K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.70B 407.77M USD | 36.83 | ₹1.67 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.68 2.37 USD |
+2.31
|
₹30.68B 371.17M USD | ₹197.09K 2.38K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.68B 371.17M USD | 31.40 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹235.97 2.85 USD |
+3.15
|
₹29.10B 352M USD | ₹1.44M 17.39K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹29.10B 352M USD | 0 | -₹4.16 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹236.09 2.86 USD |
+4.7
|
₹20.50B 248.03M USD | ₹1.01M 12.17K USD | ₹222.54 2.69 USD | ₹237.00 2.87 USD | ₹20.50B 248.03M USD | 48.77 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹289.70 3.5 USD |
-0.19
|
₹15.41B 186.48M USD | ₹107.94K 1.31K USD | ₹288.10 3.49 USD | ₹298.00 3.61 USD | ₹15.41B 186.48M USD | 109.73 | ₹2.64 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹353.60 4.28 USD |
+5.51
|
₹11.90B 144.01M USD | ₹481.74K 5.83K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.90B 144.01M USD | 52.54 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹187.50 2.27 USD |
+2.79
|
₹9.05B 109.53M USD | ₹45.77K 553.68 USD | ₹180.26 2.18 USD | ₹188.55 2.28 USD | ₹9.05B 109.53M USD | 35.24 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.00 0.27 USD |
+0.92
|
₹8.41B 101.8M USD | ₹240.20K 2.91K USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹8.41B 101.8M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,834.50 82.69 USD |
+1.18
|
₹1.81T 21.95B USD | ₹284.92K 3.45K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.81T 21.95B USD | 70.58 | ₹96.83 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,875.50 107.38 USD |
+1.39
|
₹1.28T 15.44B USD | ₹430.89K 5.21K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.28T 15.44B USD | 65.64 | ₹135.21 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,644.00 68.28 USD |
+0.68
|
₹674.82B 8.16B USD | ₹26.24K 317.48 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹674.82B 8.16B USD | 29.28 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,585.00 321.63 USD |
+1.3
|
₹564.91B 6.83B USD | ₹16.26K 196.76 USD | ₹26,200.00 316.98 USD | ₹26,830.00 324.6 USD | ₹564.91B 6.83B USD | 37.10 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,767.60 21.39 USD |
+0.3
|
₹448.45B 5.43B USD | ₹59.39K 718.5 USD | ₹1,763.80 21.34 USD | ₹1,797.20 21.74 USD | ₹448.45B 5.43B USD | 39.27 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,312.20 40.07 USD |
+1.02
|
₹413.81B 5.01B USD | ₹39.14K 473.55 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹413.81B 5.01B USD | 39.18 | ₹84.52 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,430.60 29.41 USD |
+0.82
|
₹411.76B 4.98B USD | ₹42.92K 519.22 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹411.76B 4.98B USD | 39.76 | ₹61.13 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,001.90 24.22 USD |
+1.18
|
₹406.59B 4.92B USD | ₹111.04K 1.34K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹406.59B 4.92B USD | 50.23 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,458.00 29.74 USD |
+0.91
|
₹394.65B 4.77B USD | ₹128.70K 1.56K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹394.65B 4.77B USD | 55.16 | ₹44.56 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,909.00 240.87 USD |
+5.4
|
₹255.43B 3.09B USD | ₹63.45K 767.68 USD | ₹18,910.00 228.78 USD | ₹20,089.00 243.04 USD | ₹255.43B 3.09B USD | 70.22 | ₹283.50 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,537.00 54.89 USD |
+0.11
|
₹207.56B 2.51B USD | ₹11.39K 137.8 USD | ₹4,518.10 54.66 USD | ₹4,592.90 55.57 USD | ₹207.56B 2.51B USD | 28.76 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,136.00 98.43 USD |
-0.06
|
₹203.40B 2.46B USD | ₹1.66K 20.06 USD | ₹8,131.00 98.37 USD | ₹8,229.00 99.56 USD | ₹203.40B 2.46B USD | 108.97 | ₹74.66 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,628.20 31.8 USD |
+3.95
|
₹199.77B 2.42B USD | ₹68.16K 824.62 USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹199.77B 2.42B USD | 31.21 | ₹84.19 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,426.40 17.26 USD |
+0.73
|
₹197.67B 2.39B USD | ₹61.61K 745.34 USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹197.67B 2.39B USD | 31.55 | ₹45.21 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,657.40 20.05 USD |
+2.67
|
₹168.19B 2.03B USD | ₹37.73K 456.46 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹168.19B 2.03B USD | 52.25 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹821.95 9.94 USD |
+1.31
|
₹161.57B 1.95B USD | ₹46.34K 560.67 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹161.57B 1.95B USD | 24.47 | ₹33.59 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.95 11.82 USD |
+0.64
|
₹154.74B 1.87B USD | ₹60.68K 734.11 USD | ₹966.05 11.69 USD | ₹988.40 11.96 USD | ₹154.74B 1.87B USD | 38.98 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,364.00 16.5 USD |
+2.87
|
₹140.35B 1.7B USD | ₹103.73K 1.25K USD | ₹1,324.80 16.03 USD | ₹1,376.90 16.66 USD | ₹140.35B 1.7B USD | 81.48 | ₹16.74 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,715.00 81.24 USD |
+7.22
|
₹111.46B 1.35B USD | ₹25.46K 308.02 USD | ₹6,260.00 75.74 USD | ₹6,750.00 81.66 USD | ₹111.46B 1.35B USD | 34.10 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,092.50 13.22 USD |
+1.08
|
₹100.70B 1.22B USD | ₹123.72K 1.5K USD | ₹1,075.20 13.01 USD | ₹1,124.90 13.61 USD | ₹100.70B 1.22B USD | 18.09 | ₹60.36 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹657.40 7.95 USD |
+3.61
|
₹98.15B 1.19B USD | ₹54.34K 657.41 USD | ₹634.45 7.68 USD | ₹657.85 7.96 USD | ₹98.15B 1.19B USD | 677.73 | ₹0.97 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹810.95 9.81 USD |
-0.64
|
₹97.38B 1.18B USD | ₹49.47K 598.52 USD | ₹808.10 9.78 USD | ₹824.95 9.98 USD | ₹97.38B 1.18B USD | 44.36 | ₹18.28 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,400.00 41.13 USD |
+0.54
|
₹78.30B 947.35M USD | ₹8.79K 106.32 USD | ₹3,360.60 40.66 USD | ₹3,420.90 41.39 USD | ₹78.30B 947.35M USD | 25.24 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹431.90 5.23 USD |
+2.01
|
₹70.32B 850.73M USD | ₹240.39K 2.91K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.32B 850.73M USD | 24.96 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,959.00 72.09 USD |
-0.16
|
₹65.20B 788.87M USD | ₹883.00 10.68 USD | ₹5,929.50 71.74 USD | ₹5,984.00 72.4 USD | ₹65.20B 788.87M USD | 26.68 | ₹223.35 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,052.00 12.73 USD |
+4.96
|
₹53.36B 645.52M USD | ₹591.55K 7.16K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.36B 645.52M USD | 258.47 | ₹4.07 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,425.50 17.25 USD |
+0.91
|
₹43.24B 523.12M USD | ₹47.38K 573.27 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹43.24B 523.12M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,500.00 30.25 USD |
+1.95
|
₹41.35B 500.24M USD | ₹23.34K 282.33 USD | ₹2,366.80 28.63 USD | ₹2,531.80 30.63 USD | ₹41.35B 500.24M USD | 35.77 | ₹69.89 0.85 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹384.15 4.65 USD |
+1.08
|
₹38.52B 466.07M USD | ₹84.18K 1.02K USD | ₹377.20 4.56 USD | ₹386.00 4.67 USD | ₹38.52B 466.07M USD | 60.21 | ₹6.38 0.08 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹400.95 4.85 USD |
+3.58
|
₹36.59B 442.74M USD | ₹256.36K 3.1K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.59B 442.74M USD | 18.77 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,461.90 17.69 USD |
+0.65
|
₹36.10B 436.7M USD | ₹36.97K 447.26 USD | ₹1,448.10 17.52 USD | ₹1,515.00 18.33 USD | ₹36.10B 436.7M USD | 38.71 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹377.50 4.57 USD |
+1.89
|
₹34.61B 418.68M USD | ₹69.69K 843.11 USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.61B 418.68M USD | 18.83 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹570.60 6.9 USD |
+1.97
|
₹27.53B 333.06M USD | ₹287.78K 3.48K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.53B 333.06M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹563.00 6.81 USD |
+4.66
|
₹25.16B 304.38M USD | ₹204.47K 2.47K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹25.16B 304.38M USD | 32.31 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹257.16 3.11 USD |
+3.64
|
₹23.70B 286.77M USD | ₹163.29K 1.98K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.70B 286.77M USD | 0 | -₹11.03 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,667.00 20.17 USD |
-1.82
|
₹22.31B 269.9M USD | ₹26.08K 315.51 USD | ₹1,651.00 19.97 USD | ₹1,726.00 20.88 USD | ₹22.31B 269.9M USD | 21.67 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.12 2.07 USD |
+1.71
|
₹18.36B 222.14M USD | ₹31.12K 376.5 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.36B 222.14M USD | 52.81 | ₹3.24 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,124.70 25.71 USD |
+1.77
|
₹18.07B 218.67M USD | ₹2.15K 26.02 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹18.07B 218.67M USD | 32.43 | ₹65.51 0.79 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹553.55 6.7 USD |
+1.61
|
₹17.96B 217.24M USD | ₹18.99K 229.7 USD | ₹547.05 6.62 USD | ₹558.55 6.76 USD | ₹17.96B 217.24M USD | 17.93 | ₹30.86 0.37 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹803.15 9.72 USD |
+0.37
|
₹17.63B 213.28M USD | ₹61.67K 746.12 USD | ₹800.10 9.68 USD | ₹835.00 10.1 USD | ₹17.63B 213.28M USD | 58.75 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹827.65 10.01 USD |
<0.01
|
₹17.08B 206.63M USD | ₹31.19K 377.33 USD | ₹826.00 9.99 USD | ₹842.40 10.19 USD | ₹17.08B 206.63M USD | 26.55 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹540.55 6.54 USD |
+0.49
|
₹15.62B 189M USD | ₹18.29K 221.23 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.62B 189M USD | 27.01 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹234.69 2.84 USD |
+2.6
|
₹15.45B 186.93M USD | ₹57.82K 699.53 USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.45B 186.93M USD | 38.85 | ₹6.04 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹925.35 11.2 USD |
+1.32
|
₹13.08B 158.19M USD | ₹2.76K 33.33 USD | ₹907.00 10.97 USD | ₹929.95 11.25 USD | ₹13.08B 158.19M USD | 19.91 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹610.20 7.38 USD |
+1.55
|
₹12.22B 147.87M USD | ₹12.45K 150.67 USD | ₹600.05 7.26 USD | ₹616.30 7.46 USD | ₹12.22B 147.87M USD | 13.90 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.78 1.41 USD |
+4.38
|
₹10.85B 131.23M USD | ₹31.63K 382.69 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.85B 131.23M USD | 973.16 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹281.95 3.41 USD |
+4.09
|
₹9.85B 119.18M USD | ₹122.13K 1.48K USD | ₹271.35 3.28 USD | ₹286.00 3.46 USD | ₹9.85B 119.18M USD | 14.52 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.39 1.9 USD |
+2.1
|
₹8.28B 100.13M USD | ₹35.59K 430.63 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.28B 100.13M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.95 2.24 USD |
+1
|
₹6.47B 78.23M USD | ₹16.89K 204.32 USD | ₹176.00 2.13 USD | ₹185.50 2.24 USD | ₹6.47B 78.23M USD | 20.78 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.30 2.42 USD |
-1.84
|
₹4.74B 57.33M USD | ₹3.60K 43.57 USD | ₹200.30 2.42 USD | ₹204.05 2.47 USD | ₹4.74B 57.33M USD | 42.61 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹367.00 4.44 USD |
+3.91
|
₹4.02B 48.6M USD | ₹55.00 0.67 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹4.02B 48.6M USD | 0 | -₹73.01 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹698.95 8.46 USD |
+0.6
|
₹3.99B 48.26M USD | ₹1.62K 19.61 USD | ₹690.00 8.35 USD | ₹705.25 8.53 USD | ₹3.99B 48.26M USD | 0 | -₹2.61 -0.03 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹151.01K 1.83K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹249.00 3.01 USD |
-0.92
|
₹3.38B 40.86M USD | ₹18.80K 227.42 USD | ₹246.40 2.98 USD | ₹253.20 3.06 USD | ₹3.38B 40.86M USD | 34.53 | ₹7.21 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.46
|
₹2.53B 30.62M USD | ₹8.53K 103.2 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.53B 30.62M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.32 1.47 USD |
+2.34
|
₹2.52B 30.52M USD | ₹2.94K 35.58 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.52B 30.52M USD | 3033.00 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.83K 34.24 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}