Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (119)
NSE (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (119)
Chăm sóc sức khỏe (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,757.10 21.26 USD |
+1.13
|
₹4.22T 51.01B USD | ₹1.67M 20.17K USD | ₹1,734.70 20.99 USD | ₹1,760.10 21.29 USD | ₹4.22T 51.01B USD | 40.31 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,511.50 78.78 USD |
-1.24
|
₹1.75T 21.18B USD | ₹147.29K 1.78K USD | ₹6,481.00 78.41 USD | ₹6,632.00 80.24 USD | ₹1.75T 21.18B USD | 69.44 | ₹93.77 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,532.10 18.54 USD |
+0.41
|
₹1.24T 14.97B USD | ₹810.71K 9.81K USD | ₹1,522.00 18.41 USD | ₹1,534.40 18.56 USD | ₹1.24T 14.97B USD | 22.77 | ₹67.26 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.10 13.35 USD |
+0.46
|
₹1.07T 12.98B USD | ₹1.66M 20.06K USD | ₹1,085.30 13.13 USD | ₹1,106.40 13.39 USD | ₹1.07T 12.98B USD | 79.35 | ₹13.90 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,246.00 15.07 USD |
+0.9
|
₹1.04T 12.55B USD | ₹827.26K 10.01K USD | ₹1,231.80 14.9 USD | ₹1,249.00 15.11 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.27 0.85 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.45 11.43 USD |
+0.03
|
₹950.34B 11.5B USD | ₹592.59K 7.17K USD | ₹939.50 11.37 USD | ₹952.95 11.53 USD | ₹950.34B 11.5B USD | 19.30 | ₹48.92 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,055.30 24.87 USD |
+0.12
|
₹938.78B 11.36B USD | ₹591.65K 7.16K USD | ₹2,035.80 24.63 USD | ₹2,069.20 25.03 USD | ₹938.78B 11.36B USD | 21.78 | ₹94.34 1.14 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹937.70 11.34 USD |
-1.61
|
₹720.08B 8.71B USD | ₹3.27M 39.54K USD | ₹930.30 11.26 USD | ₹951.00 11.51 USD | ₹720.08B 8.71B USD | 69.92 | ₹13.41 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,222.50 14.79 USD |
+1.02
|
₹710.03B 8.59B USD | ₹2.06M 24.87K USD | ₹1,202.90 14.55 USD | ₹1,231.90 14.9 USD | ₹710.03B 8.59B USD | 20.74 | ₹58.92 0.71 USD | ||
| Biocon Limited BIOCON.NS | ₹411.15 4.97 USD |
-1.4
|
₹556.79B 6.74B USD | ₹3.32M 40.12K USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹556.79B 6.74B USD | 103.04 | ₹3.99 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹999.00 12.09 USD |
+0.2
|
₹539.29B 6.52B USD | ₹1.79M 21.6K USD | ₹992.95 12.01 USD | ₹1,014.40 12.27 USD | ₹539.29B 6.52B USD | 78.72 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,895.60 22.93 USD |
+0.8
|
₹534.94B 6.47B USD | ₹1.81M 21.88K USD | ₹1,855.00 22.44 USD | ₹1,931.90 23.37 USD | ₹534.94B 6.47B USD | 70.91 | ₹26.73 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹678.10 8.2 USD |
+0.74
|
₹350.52B 4.24B USD | ₹163.89K 1.98K USD | ₹666.65 8.07 USD | ₹680.55 8.23 USD | ₹350.52B 4.24B USD | 104.16 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.40 7.92 USD |
-1.16
|
₹265.86B 3.22B USD | ₹491.75K 5.95K USD | ₹650.50 7.87 USD | ₹666.60 8.06 USD | ₹265.86B 3.22B USD | 56.17 | ₹11.65 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,345.50 16.28 USD |
-0.11
|
₹218.80B 2.65B USD | ₹308.31K 3.73K USD | ₹1,339.80 16.21 USD | ₹1,357.00 16.42 USD | ₹218.80B 2.65B USD | 0 | -₹1.35 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹812.65 9.83 USD |
-1.63
|
₹147.95B 1.79B USD | ₹973.13K 11.77K USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹147.95B 1.79B USD | 9.46 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹548.20 6.63 USD |
-1.46
|
₹134.89B 1.63B USD | ₹1.20M 14.47K USD | ₹542.60 6.56 USD | ₹563.25 6.81 USD | ₹134.89B 1.63B USD | 25.90 | ₹21.16 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹943.55 11.42 USD |
-3.12
|
₹89.77B 1.09B USD | ₹374.60K 4.53K USD | ₹910.00 11.01 USD | ₹993.20 12.02 USD | ₹89.77B 1.09B USD | 21.88 | ₹43.12 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.79 | ₹7.76 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,564.00 18.92 USD |
+4.92
|
₹82.98B 1B USD | ₹636.43K 7.7K USD | ₹1,470.20 17.79 USD | ₹1,579.00 19.1 USD | ₹82.98B 1B USD | 64.92 | ₹24.09 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹229.08 2.77 USD |
+0.56
|
₹57.85B 699.9M USD | ₹2.48M 30.01K USD | ₹222.95 2.7 USD | ₹233.29 2.82 USD | ₹57.85B 699.9M USD | 199.20 | ₹1.15 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹548.15 6.63 USD |
+0.23
|
₹50.25B 607.95M USD | ₹210.08K 2.54K USD | ₹542.40 6.56 USD | ₹554.00 6.7 USD | ₹50.25B 607.95M USD | 28.72 | ₹19.08 0.23 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹95.67 1.16 USD |
-2.45
|
₹28.68B 346.99M USD | ₹1.19M 14.42K USD | ₹95.11 1.15 USD | ₹98.29 1.19 USD | ₹28.68B 346.99M USD | 26.72 | ₹3.58 0.04 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹638.70 7.73 USD |
-0.56
|
₹28.57B 345.66M USD | ₹124.19K 1.5K USD | ₹635.00 7.68 USD | ₹646.00 7.82 USD | ₹28.57B 345.66M USD | 38.45 | ₹16.61 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹285.30 3.45 USD |
-1.76
|
₹27.21B 329.15M USD | ₹115.59K 1.4K USD | ₹282.70 3.42 USD | ₹289.70 3.5 USD | ₹27.21B 329.15M USD | 33.44 | ₹8.53 0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.27 0.56 USD |
-0.69
|
₹25.53B 308.93M USD | ₹2.65M 32.01K USD | ₹45.59 0.55 USD | ₹47.80 0.58 USD | ₹25.53B 308.93M USD | 27.37 | ₹1.69 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹224.83 2.72 USD |
-2.38
|
₹24.68B 298.63M USD | ₹263.25K 3.18K USD | ₹219.62 2.66 USD | ₹237.40 2.87 USD | ₹24.68B 298.63M USD | 0 | -₹0.09 -0.001 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹161.75 1.96 USD |
-3.39
|
₹17.68B 213.92M USD | ₹762.33K 9.22K USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹17.68B 213.92M USD | 15.70 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.58 0.43 USD |
+0.71
|
₹13.60B 164.49M USD | ₹678.54K 8.21K USD | ₹35.00 0.42 USD | ₹35.85 0.43 USD | ₹13.60B 164.49M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹116.96 1.42 USD |
-1.38
|
₹10.92B 132.12M USD | ₹56.63K 685.15 USD | ₹116.13 1.4 USD | ₹119.55 1.45 USD | ₹10.92B 132.12M USD | 0 | -₹0.98 -0.01 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹28.82 0.35 USD |
+4.95
|
₹4.21B 50.98M USD | ₹10.03M 121.35K USD | ₹28.82 0.35 USD | ₹28.83 0.35 USD | ₹4.21B 50.98M USD | 192.13 | ₹0.15 0.001 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.63 0.12 USD |
+0.73
|
₹1.26B 15.2M USD | ₹57.60K 696.82 USD | ₹9.52 0.12 USD | ₹9.79 0.12 USD | ₹1.26B 15.2M USD | 160.50 | ₹0.06 0.0007 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,831.80 46.36 USD |
+0.15
|
₹1.30T 15.69B USD | ₹559.54K 6.77K USD | ₹3,803.00 46.01 USD | ₹3,872.70 46.85 USD | ₹1.30T 15.69B USD | 60.61 | ₹63.22 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,420.50 89.78 USD |
-0.27
|
₹1.07T 12.94B USD | ₹218.47K 2.64K USD | ₹7,375.00 89.23 USD | ₹7,467.00 90.34 USD | ₹1.07T 12.94B USD | 63.69 | ₹116.50 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,722.50 69.23 USD |
-0.05
|
₹684.57B 8.28B USD | ₹383.43K 4.64K USD | ₹5,607.50 67.84 USD | ₹5,808.50 70.27 USD | ₹684.57B 8.28B USD | 28.98 | ₹197.43 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,340.00 354.97 USD |
-0.78
|
₹628.02B 7.6B USD | ₹9.49K 114.79 USD | ₹28,600.00 346.01 USD | ₹29,640.00 358.59 USD | ₹628.02B 7.6B USD | 41.32 | ₹710.03 8.59 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,479.40 30 USD |
-0.61
|
₹422.42B 5.11B USD | ₹51.37K 621.52 USD | ₹2,470.90 29.89 USD | ₹2,515.20 30.43 USD | ₹422.42B 5.11B USD | 44.05 | ₹56.28 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,479.60 17.9 USD |
+13.64
|
₹375.38B 4.54B USD | ₹4.13M 49.98K USD | ₹1,305.00 15.79 USD | ₹1,548.00 18.73 USD | ₹375.38B 4.54B USD | 45.04 | ₹32.85 0.4 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,753.50 21.21 USD |
-1.33
|
₹360.93B 4.37B USD | ₹172.63K 2.09K USD | ₹1,745.20 21.11 USD | ₹1,783.00 21.57 USD | ₹360.93B 4.37B USD | 45.45 | ₹38.58 0.47 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,523.20 30.53 USD |
-1.01
|
₹318.31B 3.85B USD | ₹136.61K 1.65K USD | ₹2,494.90 30.18 USD | ₹2,543.10 30.77 USD | ₹318.31B 3.85B USD | 32.36 | ₹77.97 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,830.00 22.14 USD |
+0.04
|
₹301.50B 3.65B USD | ₹67.38K 815.17 USD | ₹1,812.20 21.92 USD | ₹1,862.50 22.53 USD | ₹301.50B 3.65B USD | 38.16 | ₹47.95 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,823.00 22.06 USD |
+0.24
|
₹285.47B 3.45B USD | ₹61.49K 743.94 USD | ₹1,811.00 21.91 USD | ₹1,838.00 22.24 USD | ₹285.47B 3.45B USD | 40.32 | ₹45.21 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹665.00 8.05 USD |
-1.94
|
₹271.33B 3.28B USD | ₹333.05K 4.03K USD | ₹662.00 8.01 USD | ₹675.30 8.17 USD | ₹271.33B 3.28B USD | 79.35 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,153.20 38.15 USD |
+0.31
|
₹263.19B 3.18B USD | ₹47.26K 571.72 USD | ₹3,110.50 37.63 USD | ₹3,165.00 38.29 USD | ₹263.19B 3.18B USD | 49.26 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,074.00 61.39 USD |
+0.6
|
₹232.12B 2.81B USD | ₹10.07K 121.85 USD | ₹5,028.00 60.83 USD | ₹5,084.00 61.51 USD | ₹232.12B 2.81B USD | 27.62 | ₹183.68 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,153.00 110.74 USD |
-0.33
|
₹230.10B 2.78B USD | ₹2.85K 34.47 USD | ₹9,126.00 110.41 USD | ₹9,241.50 111.81 USD | ₹230.10B 2.78B USD | 114.94 | ₹79.63 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,461.00 211.25 USD |
+1.38
|
₹224.02B 2.71B USD | ₹67.44K 815.89 USD | ₹17,227.00 208.42 USD | ₹17,950.00 217.17 USD | ₹224.02B 2.71B USD | 93.45 | ₹186.83 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,550.40 18.76 USD |
+2.13
|
₹211.19B 2.55B USD | ₹80.72K 976.58 USD | ₹1,510.00 18.27 USD | ₹1,553.80 18.8 USD | ₹211.19B 2.55B USD | 51.01 | ₹30.39 0.37 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,943.00 23.51 USD |
-0.81
|
₹198.54B 2.4B USD | ₹43.86K 530.61 USD | ₹1,935.00 23.41 USD | ₹1,971.20 23.85 USD | ₹198.54B 2.4B USD | 54.64 | ₹35.56 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹904.05 10.94 USD |
-1.3
|
₹180.31B 2.18B USD | ₹34.27K 414.55 USD | ₹899.00 10.88 USD | ₹919.95 11.13 USD | ₹180.31B 2.18B USD | 28.01 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,131.40 13.69 USD |
+0.48
|
₹179.07B 2.17B USD | ₹113.70K 1.38K USD | ₹1,120.10 13.55 USD | ₹1,135.00 13.73 USD | ₹179.07B 2.17B USD | 37.58 | ₹30.10 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,925.50 23.3 USD |
-0.56
|
₹147.38B 1.78B USD | ₹60.90K 736.78 USD | ₹1,915.00 23.17 USD | ₹1,949.80 23.59 USD | ₹147.38B 1.78B USD | 24.93 | ₹77.21 0.93 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,060.40 12.83 USD |
+1.84
|
₹108.93B 1.32B USD | ₹147.50K 1.78K USD | ₹1,038.00 12.56 USD | ₹1,064.85 12.88 USD | ₹108.93B 1.32B USD | 71.94 | ₹14.74 0.18 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹683.00 8.26 USD |
+0.22
|
₹107.90B 1.31B USD | ₹126.54K 1.53K USD | ₹670.50 8.11 USD | ₹689.50 8.34 USD | ₹107.90B 1.31B USD | 37.58 | ₹18.17 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹739.85 8.95 USD |
-1.54
|
₹105.95B 1.28B USD | ₹254.53K 3.08K USD | ₹735.00 8.89 USD | ₹751.30 9.09 USD | ₹105.95B 1.28B USD | 285.65 | ₹2.59 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,581.10 55.42 USD |
-0.1
|
₹105.87B 1.28B USD | ₹10.30K 124.66 USD | ₹4,560.00 55.17 USD | ₹4,611.00 55.79 USD | ₹105.87B 1.28B USD | 29.58 | ₹154.84 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,970.80 23.84 USD |
+0.27
|
₹102.13B 1.24B USD | ₹17.06K 206.41 USD | ₹1,957.50 23.68 USD | ₹1,987.60 24.05 USD | ₹102.13B 1.24B USD | 64.51 | ₹30.55 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,890.00 71.26 USD |
+0.61
|
₹97.77B 1.18B USD | ₹9.63K 116.56 USD | ₹5,813.00 70.33 USD | ₹5,923.50 71.66 USD | ₹97.77B 1.18B USD | 53.19 | ₹110.73 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.25 9.45 USD |
-0.04
|
₹93.78B 1.13B USD | ₹123.98K 1.5K USD | ₹772.25 9.34 USD | ₹787.25 9.52 USD | ₹93.78B 1.13B USD | 48.07 | ₹16.25 0.2 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹379.60 4.59 USD |
-2.79
|
₹76.52B 925.78M USD | ₹310.20K 3.75K USD | ₹375.25 4.54 USD | ₹388.95 4.71 USD | ₹76.52B 925.78M USD | 69.01 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.NS | ₹408.80 4.95 USD |
-0.35
|
₹66.56B 805.23M USD | ₹43.84K 530.39 USD | ₹408.00 4.94 USD | ₹411.00 4.97 USD | ₹66.56B 805.23M USD | 29.49 | ₹13.86 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹789.70 9.55 USD |
+0.38
|
₹63.56B 768.94M USD | ₹264.22K 3.2K USD | ₹780.00 9.44 USD | ₹795.00 9.62 USD | ₹63.56B 768.94M USD | 35.71 | ₹22.11 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,597.10 19.32 USD |
+3.72
|
₹48.44B 586.1M USD | ₹98.47K 1.19K USD | ₹1,530.00 18.51 USD | ₹1,622.00 19.62 USD | ₹48.44B 586.1M USD | 0 | -₹21.39 -0.2 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.07 1.6 USD |
+0.69
|
₹42.86B 518.53M USD | ₹216.69K 2.62K USD | ₹129.50 1.57 USD | ₹133.49 1.62 USD | ₹42.86B 518.53M USD | 0 | -₹8.23 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹463.45 5.61 USD |
-1.2
|
₹42.80B 517.82M USD | ₹148.08K 1.79K USD | ₹461.15 5.58 USD | ₹469.40 5.68 USD | ₹42.80B 517.82M USD | 21.31 | ₹21.74 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹186.41 2.26 USD |
+1.97
|
₹42.40B 513.01M USD | ₹97.57K 1.18K USD | ₹180.31 2.18 USD | ₹188.50 2.28 USD | ₹42.40B 513.01M USD | 0 | -₹8.44 -0.1 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹803.70 9.72 USD |
+0.69
|
₹40.76B 493.16M USD | ₹59.45K 719.26 USD | ₹793.00 9.59 USD | ₹814.00 9.85 USD | ₹40.76B 493.16M USD | 77.50 | ₹10.37 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹249.20 3.01 USD |
+1.32
|
₹39.07B 472.69M USD | ₹172.79K 2.09K USD | ₹243.55 2.95 USD | ₹252.45 3.05 USD | ₹39.07B 472.69M USD | 28.57 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,293.30 27.75 USD |
-1.73
|
₹38.60B 466.94M USD | ₹4.69K 56.74 USD | ₹2,280.30 27.59 USD | ₹2,349.50 28.43 USD | ₹38.60B 466.94M USD | 17.60 | ₹130.26 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.10 5.64 USD |
-0.75
|
₹33.03B 399.62M USD | ₹31.51K 381.25 USD | ₹460.10 5.57 USD | ₹478.00 5.78 USD | ₹33.03B 399.62M USD | 26.31 | ₹17.71 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹318.20 3.85 USD |
-1.97
|
₹32.68B 395.4M USD | ₹32.33K 391.18 USD | ₹311.60 3.77 USD | ₹326.10 3.95 USD | ₹32.68B 395.4M USD | 51.57 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.NS | ₹230.78 2.79 USD |
-3.99
|
₹29.62B 358.31M USD | ₹462.51K 5.6K USD | ₹225.13 2.72 USD | ₹241.08 2.92 USD | ₹29.62B 358.31M USD | 45.07 | ₹5.12 0.06 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹806.20 9.75 USD |
-0.92
|
₹26.28B 317.95M USD | ₹59.18K 716 USD | ₹801.35 9.7 USD | ₹823.00 9.96 USD | ₹26.28B 317.95M USD | 33.10 | ₹24.35 0.29 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.34 1.23 USD |
+0.39
|
₹26.02B 314.83M USD | ₹243.87K 2.95K USD | ₹100.11 1.21 USD | ₹101.55 1.23 USD | ₹26.02B 314.83M USD | 8.21 | ₹12.33 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.95 6.93 USD |
+0.4
|
₹25.37B 306.96M USD | ₹106.27K 1.29K USD | ₹562.00 6.8 USD | ₹595.85 7.21 USD | ₹25.37B 306.96M USD | 477.45 | ₹1.20 0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹399.85 4.84 USD |
-1.17
|
₹24.75B 299.45M USD | ₹56.08K 678.47 USD | ₹396.25 4.79 USD | ₹405.70 4.91 USD | ₹24.75B 299.45M USD | 212.68 | ₹1.88 0.02 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.90 3.18 USD |
-1.63
|
₹24.60B 297.65M USD | ₹22.84K 276.37 USD | ₹261.80 3.17 USD | ₹267.35 3.23 USD | ₹24.60B 297.65M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹719.85 8.71 USD |
+1.11
|
₹20.80B 251.69M USD | ₹10.00K 121.01 USD | ₹706.05 8.54 USD | ₹730.00 8.83 USD | ₹20.80B 251.69M USD | 38.16 | ₹18.86 0.23 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹820.65 9.93 USD |
-1.23
|
₹17.56B 212.43M USD | ₹35.88K 434.06 USD | ₹814.45 9.85 USD | ₹834.70 10.1 USD | ₹17.56B 212.43M USD | 25.83 | ₹31.76 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,136.40 13.75 USD |
+0.25
|
₹16.06B 194.27M USD | ₹3.15K 38.15 USD | ₹1,125.00 13.61 USD | ₹1,140.00 13.79 USD | ₹16.06B 194.27M USD | 24.21 | ₹46.93 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,679.90 20.32 USD |
-1.64
|
₹14.55B 176.01M USD | ₹10.21K 123.49 USD | ₹1,656.00 20.03 USD | ₹1,701.90 20.59 USD | ₹14.55B 176.01M USD | 38.31 | ₹43.85 0.53 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹447.25 5.41 USD |
+0.12
|
₹14.13B 170.9M USD | ₹52.70K 637.57 USD | ₹441.85 5.35 USD | ₹452.60 5.48 USD | ₹14.13B 170.9M USD | 27.93 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.21 2.54 USD |
+0.21
|
₹14.03B 169.69M USD | ₹29.18K 353.02 USD | ₹209.11 2.53 USD | ₹212.50 2.57 USD | ₹14.03B 169.69M USD | 22.87 | ₹9.19 0.11 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹239.70 2.9 USD |
-0.58
|
₹12.81B 154.97M USD | ₹71.31K 862.67 USD | ₹237.00 2.87 USD | ₹242.40 2.93 USD | ₹12.81B 154.97M USD | 46.09 | ₹5.20 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹207.57 2.51 USD |
-1.59
|
₹11.07B 133.87M USD | ₹31.22K 377.72 USD | ₹204.02 2.47 USD | ₹212.00 2.56 USD | ₹11.07B 133.87M USD | 0 | -₹30.08 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹525.70 6.36 USD |
+3.89
|
₹10.53B 127.39M USD | ₹46.50K 562.58 USD | ₹505.05 6.11 USD | ₹529.70 6.41 USD | ₹10.53B 127.39M USD | 12.19 | ₹43.11 0.52 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹285.75 3.46 USD |
-4.65
|
₹9.50B 114.94M USD | ₹45.27K 547.73 USD | ₹275.00 3.33 USD | ₹290.00 3.51 USD | ₹9.50B 114.94M USD | 0 | -₹30.92 -0.3 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹394.95 4.78 USD |
-1.48
|
₹8.80B 106.46M USD | ₹14.22K 172 USD | ₹391.00 4.73 USD | ₹403.10 4.88 USD | ₹8.80B 106.46M USD | 43.88 | ₹9.00 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.75 1.26 USD |
+0.31
|
₹8.47B 102.44M USD | ₹45.07K 545.24 USD | ₹103.00 1.25 USD | ₹104.10 1.26 USD | ₹8.47B 102.44M USD | 2.94 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹240.50 2.91 USD |
-3.37
|
₹8.21B 99.38M USD | ₹137.73K 1.67K USD | ₹230.85 2.79 USD | ₹258.30 3.13 USD | ₹8.21B 99.38M USD | 19.04 | ₹12.63 0.15 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹571.85 6.92 USD |
+1.46
|
₹7.64B 92.48M USD | ₹74.48K 901.06 USD | ₹557.50 6.74 USD | ₹576.00 6.97 USD | ₹7.64B 92.48M USD | 14.24 | ₹40.14 0.49 USD | ||
| Kopran Limited KOPRAN.NS | ₹142.87 1.73 USD |
-0.24
|
₹6.93B 83.8M USD | ₹222.73K 2.69K USD | ₹140.11 1.7 USD | ₹145.20 1.76 USD | ₹6.93B 83.8M USD | 19.76 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹359.35 4.35 USD |
-2.24
|
₹6.43B 77.85M USD | ₹56.06K 678.2 USD | ₹356.95 4.32 USD | ₹376.80 4.56 USD | ₹6.43B 77.85M USD | 20.79 | ₹17.28 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹410.65 4.97 USD |
-0.26
|
₹5.60B 67.78M USD | ₹44.27K 535.54 USD | ₹401.00 4.85 USD | ₹416.00 5.03 USD | ₹5.60B 67.78M USD | 66.66 | ₹6.16 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹813.65 9.84 USD |
-1.39
|
₹4.71B 57.02M USD | ₹3.27K 39.5 USD | ₹805.50 9.75 USD | ₹835.00 10.1 USD | ₹4.71B 57.02M USD | 73.50 | ₹11.07 0.13 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹181.17 2.19 USD |
-2
|
₹4.38B 52.99M USD | ₹1.60K 19.38 USD | ₹181.17 2.19 USD | ₹181.17 2.19 USD | ₹4.38B 52.99M USD | 51.76 | ₹3.50 0.04 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,292.80 15.64 USD |
+2.42
|
₹3.91B 47.29M USD | ₹5.97K 72.18 USD | ₹1,262.30 15.27 USD | ₹1,344.40 16.27 USD | ₹3.91B 47.29M USD | 22.57 | ₹57.27 0.69 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.75 0.18 USD |
-6.11
|
₹3.57B 43.19M USD | ₹809.01K 9.79K USD | ₹14.50 0.18 USD | ₹16.13 0.2 USD | ₹3.57B 43.19M USD | 0 | -₹8.02 -0.09 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹106.95 1.29 USD |
-2.61
|
₹3.22B 38.9M USD | ₹47.35K 572.87 USD | ₹106.00 1.28 USD | ₹112.33 1.36 USD | ₹3.22B 38.9M USD | 227.55 | ₹0.47 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}