Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (67)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (67)
Paris (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (67)
Chăm sóc sức khỏe (67)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €308.70 337.45 USD |
-1.41
|
€142.94B 156.25B USD | €355.03K 388.09K USD | €308.10 336.79 USD | €311.70 340.73 USD | €142.94B 156.25B USD | 60.17 | €5.13 5.61 USD | ||
| Sanofi SAN.PA | €85.76 93.75 USD |
-0.15
|
€104.45B 114.18B USD | €1.26M 1.37M USD | €85.52 93.48 USD | €86.28 94.32 USD | €104.45B 114.18B USD | 16.36 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.30 226.61 USD |
+2.12
|
€20.17B 22.05B USD | €71.07K 77.69K USD | €202.60 221.47 USD | €207.50 226.83 USD | €20.17B 22.05B USD | 76.77 | €2.70 2.95 USD | ||
| bioMérieux S.A. BIM.PA | €107.90 117.95 USD |
-1.28
|
€12.74B 13.93B USD | €106.74K 116.68K USD | €107.70 117.73 USD | €109.20 119.37 USD | €12.74B 13.93B USD | 34.03 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.64 64.1 USD |
-1.01
|
€10.38B 11.35B USD | €281.54K 307.76K USD | €58.64 64.1 USD | €59.36 64.89 USD | €10.38B 11.35B USD | 25.83 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €124.30 135.88 USD |
-0.08
|
€10.25B 11.21B USD | €78.45K 85.75K USD | €124.30 135.88 USD | €125.70 137.41 USD | €10.25B 11.21B USD | 23.14 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.00 118.06 USD |
-3.4
|
€8.41B 9.2B USD | €99.56K 108.83K USD | €106.80 116.75 USD | €114.40 125.05 USD | €8.41B 9.2B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.44
|
€988.91M 1.08B USD | €5.52K 6.03K USD | €8.96 9.79 USD | €9.06 9.9 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.16 30.78 USD |
+0.36
|
€932.83M 1.02B USD | €125.92K 137.65K USD | €27.68 30.26 USD | €28.30 30.94 USD | €932.83M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.36 18.98 USD |
-1.03
|
€837.02M 914.97M USD | €142.92K 156.23K USD | €16.92 18.5 USD | €17.54 19.17 USD | €837.02M 914.97M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.66 4 USD |
-2.4
|
€699.13M 764.24M USD | €285.93K 312.56K USD | €3.57 3.9 USD | €3.77 4.12 USD | €699.13M 764.24M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €4.02 4.4 USD |
-6.42
|
€691.46M 755.86M USD | €1.96M 2.14M USD | €3.91 4.28 USD | €4.42 4.83 USD | €691.46M 755.86M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.44 4.85 USD |
-0.22
|
€444.94M 486.38M USD | €219.47K 239.91K USD | €4.31 4.71 USD | €4.51 4.93 USD | €444.94M 486.38M USD | 0 | -€0.28 -0.3 USD | ||
| DBV Technologies S.A. DBV.PA | €2.29 2.5 USD |
-8.6
|
€444.09M 485.45M USD | €1.10M 1.2M USD | €2.29 2.5 USD | €2.53 2.77 USD | €444.09M 485.45M USD | 0 | -€0.90 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €19.40 21.21 USD |
+0.52
|
€427.22M 467.01M USD | €21.15K 23.12K USD | €19.25 21.04 USD | €19.70 21.53 USD | €427.22M 467.01M USD | 40.41 | €0.48 0.52 USD | ||
| Genfit S.A. GNFT.PA | €4.46 4.88 USD |
+4.45
|
€223.11M 243.89M USD | €444.78K 486.2K USD | €4.28 4.68 USD | €4.46 4.88 USD | €223.11M 243.89M USD | 0 | -€0.78 -0.8 USD | ||
| Guerbet SA GBT.PA | €17.56 19.2 USD |
-2.55
|
€221.48M 242.1M USD | €6.13K 6.7K USD | €17.56 19.2 USD | €18.04 19.72 USD | €221.48M 242.1M USD | 28.78 | €0.61 0.67 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.15 28.59 USD |
-0.57
|
€191.16M 208.96M USD | €2.92K 3.19K USD | €25.70 28.09 USD | €26.50 28.97 USD | €191.16M 208.96M USD | 68.81 | €0.38 0.42 USD | ||
| Innate Pharma S.A. IPH.PA | €1.75 1.91 USD |
+2.34
|
€161.11M 176.12M USD | €153.14K 167.4K USD | €1.69 1.85 USD | €1.75 1.91 USD | €161.11M 176.12M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.09 8.84 USD |
-0.37
|
€147.98M 161.76M USD | €115.72K 126.5K USD | €8.01 8.76 USD | €8.20 8.96 USD | €147.98M 161.76M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.10 4.48 USD |
+0.24
|
€142.16M 155.4M USD | €79.79K 87.22K USD | €4.03 4.4 USD | €4.14 4.52 USD | €142.16M 155.4M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €1.01 1.1 USD |
-6.94
|
€133.13M 145.53M USD | €835.11K 912.89K USD | €1.01 1.1 USD | €1.11 1.21 USD | €133.13M 145.53M USD | 0 | -€0.28 -0.3 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.35 2.57 USD |
-0.42
|
€121.87M 133.22M USD | €180.31K 197.1K USD | €2.34 2.55 USD | €2.42 2.64 USD | €121.87M 133.22M USD | 0 | -€0.22 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.30 3.6 USD |
+6.81
|
€120.79M 132.04M USD | €680.21K 743.57K USD | €3.07 3.36 USD | €3.35 3.66 USD | €120.79M 132.04M USD | 0 | -€1.16 -1.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.34 5.83 USD |
-0.56
|
€119.77M 130.92M USD | €75.63K 82.68K USD | €5.30 5.79 USD | €5.49 6 USD | €119.77M 130.92M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
+2.88
|
€96.77M 105.78M USD | €372.74K 407.46K USD | €0.31 0.34 USD | €0.32 0.35 USD | €96.77M 105.78M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.19 1.3 USD |
+0.51
|
€78.50M 85.81M USD | €105.61K 115.44K USD | €1.17 1.28 USD | €1.20 1.31 USD | €78.50M 85.81M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.14 4.53 USD |
+2.48
|
€77.63M 84.86M USD | €94.52K 103.32K USD | €4.06 4.44 USD | €4.27 4.67 USD | €77.63M 84.86M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.55 1.69 USD |
-1.27
|
€60.91M 66.59M USD | €5.94K 6.49K USD | €1.53 1.67 USD | €1.59 1.73 USD | €60.91M 66.59M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+1.56
|
€37.27M 40.74M USD | €53.22K 58.17K USD | €0.63 0.69 USD | €0.65 0.71 USD | €37.27M 40.74M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
+1.55
|
€33.96M 37.13M USD | €32.12K 35.11K USD | €1.29 1.41 USD | €1.31 1.43 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+0.12
|
€30.62M 33.47M USD | €32.57K 35.6K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.62M 33.47M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-2.76
|
€27.78M 30.36M USD | €87.65K 95.81K USD | €0.19 0.21 USD | €0.20 0.22 USD | €27.78M 30.36M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.76 1.92 USD |
+3.53
|
€24.23M 26.48M USD | €83.49K 91.26K USD | €1.68 1.84 USD | €1.82 1.99 USD | €24.23M 26.48M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
0
|
€23.26M 25.43M USD | €3.08K 3.37K USD | €2.51 2.74 USD | €2.55 2.79 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+4.91
|
€21.09M 23.06M USD | €306.63K 335.19K USD | €0.11 0.11 USD | €0.12 0.13 USD | €21.09M 23.06M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-1.52
|
€16.89M 18.47M USD | €222.56K 243.29K USD | €0.70 0.77 USD | €0.75 0.81 USD | €16.89M 18.47M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-1.79
|
€14.98M 16.38M USD | €4.31K 4.71K USD | €1.09 1.19 USD | €1.11 1.21 USD | €14.98M 16.38M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-1.53
|
€13.85M 15.14M USD | €230.04K 251.47K USD | €0.25 0.27 USD | €0.27 0.29 USD | €13.85M 15.14M USD | 0 | -€0.38 -0.4 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.80M 15.08M USD | €1.81K 1.98K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.80M 15.08M USD | 0 | -€0.12 -0.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+2.45
|
€11.65M 12.73M USD | €65.25K 71.33K USD | €0.86 0.94 USD | €0.92 1.01 USD | €11.65M 12.73M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.15 USD |
-6.16
|
€10.75M 11.75M USD | €720.92K 788.06K USD | €0.14 0.15 USD | €0.15 0.16 USD | €10.75M 11.75M USD | 0 | -€0.05 -0.05 USD | ||
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
+3.23
|
€9.44M 10.32M USD | €3.55K 3.88K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.44M 10.32M USD | 0 | -€3.98 -4.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+2.35
|
€9.31M 10.17M USD | €11.53K 12.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.31M 10.17M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-0.52
|
€5.47M 5.98M USD | €83.44K 91.21K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.47M 5.98M USD | 15.40 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+3.81
|
€3.34M 3.65M USD | €126.61K 138.4K USD | €0.08 0.09 USD | €0.09 0.09 USD | €3.34M 3.65M USD | 0.35 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
0
|
€1.21M 1.33M USD | €31.93K 34.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.33M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.15 0.17 USD |
-1.9
|
€1.02M 1.12M USD | €8.24K 9K USD | €0.13 0.14 USD | €0.16 0.17 USD | €1.02M 1.12M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €368.00 402.27 USD |
-0.27
|
€3.08B 3.37B USD | €2.30K 2.52K USD | €360.50 394.08 USD | €371.00 405.55 USD | €3.08B 3.37B USD | 23.18 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €73.30 80.13 USD |
+0.96
|
€867.32M 948.1M USD | €1.12K 1.22K USD | €72.00 78.71 USD | €72.80 79.58 USD | €867.32M 948.1M USD | 14.37 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €28.50 31.15 USD |
+0.18
|
€494.82M 540.91M USD | €1.07K 1.17K USD | €27.55 30.12 USD | €28.50 31.15 USD | €494.82M 540.91M USD | 25.67 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
0
|
€244.66M 267.45M USD | €310.00 338.87 USD | €24.30 26.56 USD | €24.30 26.56 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.70 25.91 USD |
-0.42
|
€243.16M 265.81M USD | €2.26K 2.47K USD | €23.50 25.69 USD | €23.90 26.13 USD | €243.16M 265.81M USD | 11.84 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.40 1.53 USD |
-0.71
|
€19.56M 21.38M USD | €2.96K 3.23K USD | €1.40 1.53 USD | €1.41 1.54 USD | €19.56M 21.38M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.44 3.76 USD |
-1.43
|
€13.00M 14.21M USD | €261.00 285.31 USD | €3.45 3.77 USD | €3.48 3.8 USD | €13.00M 14.21M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €4.00 4.37 USD |
0
|
€11.42M 12.48M USD | €4.67K 5.11K USD | €4.00 4.37 USD | €4.00 4.37 USD | €11.42M 12.48M USD | 26.66 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
+1.15
|
€9.84M 10.76M USD | €79.00 86.36 USD | €8.60 9.4 USD | €8.80 9.62 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.51 0.56 USD |
+2
|
€9.35M 10.22M USD | €472.00 515.96 USD | €0.49 0.54 USD | €0.51 0.56 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}