Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (68)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (68)
Paris (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (68)
Chăm sóc sức khỏe (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.76 83.99 USD |
-1.07
|
€87.09B 100.53B USD | €106.74K 123.22K USD | €72.63 83.84 USD | €73.25 84.56 USD | €87.09B 100.53B USD | 18.37 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€165.25 190.75 USD |
-1.99
|
€76.05B 87.79B USD | €38.89K 44.89K USD | €164.95 190.41 USD | €169.20 195.31 USD | €76.05B 87.79B USD | 33.24 | €4.97 5.74 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€167.20 193 USD |
-1.18
|
€16.26B 18.78B USD | €1.43K 1.64K USD | €166.40 192.08 USD | €168.20 194.16 USD | €16.26B 18.78B USD | 60.57 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
-0.24
|
€13.48B 15.56B USD | €2.22K 2.57K USD | €163.10 188.27 USD | €163.80 189.08 USD | €13.48B 15.56B USD | 30.71 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€66.94 77.27 USD |
-0.12
|
€11.60B 13.38B USD | €13.49K 15.57K USD | €66.90 77.22 USD | €67.34 77.73 USD | €11.60B 13.38B USD | 26.25 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.05 78.55 USD |
-0.15
|
€8.03B 9.27B USD | €35.44K 40.91K USD | €67.80 78.26 USD | €68.30 78.84 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
-3.72
|
€6.20B 7.15B USD | €9.03K 10.42K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.20B 7.15B USD | 0 | -€4.61 -5.3 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.20 4.85 USD |
+0.92
|
€1.50B 1.73B USD | €49.93K 57.63K USD | €4.16 4.8 USD | €4.20 4.85 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.42 33.96 USD |
-2.51
|
€1.49B 1.72B USD | €6.66K 7.68K USD | €29.32 33.85 USD | €30.00 34.63 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.00 28.86 USD |
-0.08
|
€897.67M 1.04B USD | €3.79K 4.38K USD | €24.90 28.74 USD | €25.46 29.39 USD | €897.67M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.30 82.3 USD |
-1.11
|
€828.84M 956.75M USD | €1.12K 1.3K USD | €71.30 82.3 USD | €72.30 83.46 USD | €828.84M 956.75M USD | 14.43 | €4.94 5.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.79 3.22 USD |
-1.75
|
€826.25M 953.76M USD | €49.84K 57.53K USD | €2.79 3.22 USD | €2.82 3.26 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-3.22
|
€711.02M 820.76M USD | €13.58K 15.67K USD | €3.01 3.47 USD | €3.13 3.61 USD | €711.02M 820.76M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.45 27.07 USD |
-1.67
|
€517.44M 597.3M USD | €4.60K 5.31K USD | €23.45 27.07 USD | €23.85 27.53 USD | €517.44M 597.3M USD | 36.64 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.53 11 USD |
-8.92
|
€477.42M 551.1M USD | €156.97K 181.2K USD | €9.44 10.9 USD | €10.28 11.87 USD | €477.42M 551.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.57 USD |
-2.07
|
€421.77M 486.87M USD | €84.18K 97.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €421.77M 486.87M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €64.00 73.88 USD | €33.00 38.09 USD | €33.00 38.09 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.43 2.81 USD |
-1.46
|
€244.69M 282.45M USD | €11.92K 13.76K USD | €2.43 2.81 USD | €2.56 2.96 USD | €244.69M 282.45M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.82 5.56 USD |
+1.05
|
€231.59M 267.33M USD | €12.58K 14.52K USD | €4.75 5.48 USD | €4.82 5.56 USD | €231.59M 267.33M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
+0.95
|
€205.70M 237.45M USD | €20.71K 23.91K USD | €0.74 0.86 USD | €0.74 0.86 USD | €205.70M 237.45M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.63 1.88 USD |
-1.81
|
€153.06M 176.69M USD | €3.67K 4.23K USD | €1.63 1.88 USD | €1.63 1.89 USD | €153.06M 176.69M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.46
|
€125.20M 144.52M USD | €14.79K 17.07K USD | €1.30 1.5 USD | €1.32 1.53 USD | €125.20M 144.52M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €36.04K 41.6K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.18 10.6 USD |
0
|
€115.71M 133.57M USD | €900.00 1.04K USD | €9.18 10.6 USD | €9.21 10.63 USD | €115.71M 133.57M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
+0.22
|
€111.26M 128.43M USD | €4.82K 5.56K USD | €1.86 2.15 USD | €1.88 2.17 USD | €111.26M 128.43M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.44 USD |
-1.41
|
€89.28M 103.06M USD | €21.88K 25.26K USD | €2.03 2.34 USD | €2.11 2.44 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.99 4.6 USD |
-0.4
|
€78.82M 90.98M USD | €2.00K 2.31K USD | €3.99 4.6 USD | €4.01 4.63 USD | €78.82M 90.98M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.20 3.69 USD |
-0.31
|
€75.15M 86.75M USD | €22.09K 25.5K USD | €3.18 3.67 USD | €3.25 3.75 USD | €75.15M 86.75M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
0
|
€60.71M 70.07M USD | €1.56K 1.79K USD | €0.87 1 USD | €0.87 1.01 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.13 USD |
-1.45
|
€51.07M 58.95M USD | €1.38K 1.6K USD | €2.71 3.13 USD | €2.74 3.16 USD | €51.07M 58.95M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
-1.05
|
€47.51M 54.85M USD | €15.36K 17.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.52
|
€47.51M 54.85M USD | €4.57K 5.28K USD | €0.65 0.75 USD | €0.66 0.77 USD | €47.51M 54.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€32.66M 37.7M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €32.66M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-3.81
|
€29.16M 33.66M USD | €66.10K 76.31K USD | €0.40 0.46 USD | €0.42 0.48 USD | €29.16M 33.66M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €98.00 113.12 USD | €2.33 2.69 USD | €2.33 2.69 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-2.14
|
€25.02M 28.89M USD | €248.00 286.27 USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.02M 28.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.12
|
€18.92M 21.84M USD | €2.16K 2.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.92M 21.84M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.99 1.14 USD |
+5.32
|
€18.25M 21.06M USD | €2.17K 2.51K USD | €0.99 1.14 USD | €1.01 1.17 USD | €18.25M 21.06M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-1.74
|
€13.09M 15.11M USD | €4.11K 4.74K USD | €0.96 1.11 USD | €0.98 1.13 USD | €13.09M 15.11M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.22
|
€12.67M 14.63M USD | €8.10K 9.35K USD | €0.20 0.24 USD | €0.21 0.24 USD | €12.67M 14.63M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00 2.31 USD | €0.24 0.27 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.06
|
€10.66M 12.3M USD | €2.59K 2.99K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.66M 12.3M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.18
|
€8.33M 9.62M USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.33M 9.62M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
+0.38
|
€6.99M 8.06M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.99M 8.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.11 0.13 USD |
-10.61
|
€3.95M 4.56M USD | €1.76K 2.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.95M 4.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€338.00 390.17 USD |
-0.73
|
€2.83B 3.27B USD | €256.00 295.51 USD | €338.00 390.17 USD | €340.50 393.05 USD | €2.83B 3.27B USD | 18.76 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+0.89
|
€1.25B 1.45B USD | €260.00 300.13 USD | €11.25 12.99 USD | €11.35 13.1 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
0
|
€482.67M 557.16M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €1.26K 1.45K USD | €21.60 24.93 USD | €22.40 25.86 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.85 26.38 USD |
-0.22
|
€167.01M 192.79M USD | €240.00 277.04 USD | €22.85 26.38 USD | €22.85 26.38 USD | €167.01M 192.79M USD | 18.13 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
0
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €18.00 20.78 USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.40 0.46 USD |
-2.44
|
€7.33M 8.46M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.33M 8.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}