Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (67)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (67)
Paris (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (67)
Chăm sóc sức khỏe (67)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €274.70 300.28 USD |
-0.58
|
€127.20B 139.05B USD | €17.91K 19.57K USD | €274.70 300.28 USD | €277.00 302.8 USD | €127.20B 139.05B USD | 53.44 | €5.14 5.62 USD | ||
| Sanofi SAN.PA | €81.89 89.52 USD |
-0.26
|
€99.74B 109.03B USD | €135.31K 147.91K USD | €81.69 89.3 USD | €82.17 89.82 USD | €99.74B 109.03B USD | 15.62 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.40 222.34 USD |
-0.15
|
€19.79B 21.63B USD | €2.81K 3.07K USD | €202.70 221.58 USD | €204.10 223.11 USD | €19.79B 21.63B USD | 75.05 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €109.60 119.81 USD |
+1.01
|
€12.94B 14.15B USD | €7.79K 8.52K USD | €108.00 118.06 USD | €109.60 119.81 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €62.08 67.86 USD |
+0.68
|
€10.97B 11.99B USD | €13.99K 15.3K USD | €61.60 67.34 USD | €62.26 68.06 USD | €10.97B 11.99B USD | 27.34 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €118.20 129.21 USD |
-1.58
|
€9.75B 10.66B USD | €24.46K 26.73K USD | €115.60 126.37 USD | €119.90 131.07 USD | €9.75B 10.66B USD | 22.01 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €99.80 109.09 USD |
+2.25
|
€7.78B 8.5B USD | €11.60K 12.68K USD | €97.90 107.02 USD | €101.00 110.41 USD | €7.78B 8.5B USD | 0 | -€4.44 -4.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.82 9.64 USD |
+0.23
|
€973.46M 1.06B USD | €1.00 1.09 USD | €8.82 9.64 USD | €8.82 9.64 USD | €973.46M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €18.46 20.18 USD |
-1.28
|
€893.08M 976.25M USD | €13.19K 14.42K USD | €18.38 20.09 USD | €18.58 20.31 USD | €893.08M 976.25M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.48 27.85 USD |
-0.62
|
€849.65M 928.78M USD | €10.84K 11.85K USD | €25.38 27.74 USD | €25.80 28.2 USD | €849.65M 928.78M USD | 0 | -€0.61 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €3.55 3.88 USD |
-3.53
|
€712.37M 778.72M USD | €314.49K 343.78K USD | €3.51 3.83 USD | €3.66 4 USD | €712.37M 778.72M USD | 0 | -€0.89 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.68 4.02 USD |
0
|
€702.95M 768.42M USD | €48.35K 52.85K USD | €3.62 3.96 USD | €3.70 4.04 USD | €702.95M 768.42M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.47 3.79 USD |
-0.57
|
€599.48M 655.31M USD | €44.45K 48.58K USD | €3.47 3.79 USD | €3.52 3.85 USD | €599.48M 655.31M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-1.46
|
€447.04M 488.67M USD | €503.00 549.85 USD | €20.30 22.19 USD | €20.50 22.41 USD | €447.04M 488.67M USD | 42.29 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €3.60 3.94 USD |
+2.44
|
€361.17M 394.81M USD | €54.93K 60.05K USD | €3.53 3.85 USD | €3.64 3.97 USD | €361.17M 394.81M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.97 5.43 USD |
-0.8
|
€248.62M 271.78M USD | €9.00K 9.83K USD | €4.95 5.42 USD | €4.99 5.45 USD | €248.62M 271.78M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.60 25.8 USD |
0
|
€242.05M 264.6M USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €242.05M 264.6M USD | 11.80 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.50 26.78 USD |
0
|
€179.09M 195.77M USD | €593.00 648.23 USD | €24.45 26.73 USD | €24.50 26.78 USD | €179.09M 195.77M USD | 64.47 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.90 15.19 USD |
-0.14
|
€175.31M 191.64M USD | €1.73K 1.89K USD | €13.88 15.17 USD | €13.94 15.24 USD | €175.31M 191.64M USD | 22.78 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.58 1.73 USD |
+1.8
|
€145.64M 159.21M USD | €34.07K 37.25K USD | €1.54 1.69 USD | €1.58 1.73 USD | €145.64M 159.21M USD | 0 | -€0.55 -0.6 USD | ||
| Median Technologies SA ALMDT.PA | €3.68 4.02 USD |
+0.55
|
€134.76M 147.31M USD | €91.54K 100.06K USD | €3.60 3.94 USD | €3.72 4.07 USD | €134.76M 147.31M USD | 0 | -€1.16 -1.2 USD | ||
| Adocia SA ADOC.PA | €6.57 7.18 USD |
+1.86
|
€128.42M 140.38M USD | €52.22K 57.08K USD | €6.46 7.06 USD | €6.67 7.29 USD | €128.42M 140.38M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.54 3.86 USD |
+4.74
|
€124.71M 136.32M USD | €62.39K 68.2K USD | €3.41 3.73 USD | €3.55 3.88 USD | €124.71M 136.32M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
-0.64
|
€124.26M 135.83M USD | €26.40K 28.86K USD | €0.94 1.03 USD | €0.95 1.04 USD | €124.26M 135.83M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.94 5.4 USD |
+0.2
|
€110.90M 121.23M USD | €7.77K 8.49K USD | €4.90 5.36 USD | €4.95 5.41 USD | €110.90M 121.23M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.04 2.23 USD |
+0.49
|
€105.79M 115.65M USD | €12.62K 13.8K USD | €2.02 2.21 USD | €2.06 2.25 USD | €105.79M 115.65M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-1.45
|
€102.18M 111.7M USD | €217.34K 237.58K USD | €0.34 0.37 USD | €0.35 0.38 USD | €102.18M 111.7M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.27 1.39 USD |
+4.08
|
€84.32M 92.17M USD | €115.68K 126.45K USD | €1.27 1.38 USD | €1.31 1.43 USD | €84.32M 92.17M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.22 4.61 USD |
+0.48
|
€79.13M 86.5M USD | €1.26K 1.38K USD | €4.22 4.61 USD | €4.25 4.65 USD | €79.13M 86.5M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.42 1.55 USD |
+5.58
|
€55.80M 61M USD | €447.00 488.63 USD | €1.35 1.48 USD | €1.42 1.55 USD | €55.80M 61M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.60 0.66 USD |
-1.31
|
€34.52M 37.73M USD | €2.19K 2.39K USD | €0.59 0.64 USD | €0.61 0.67 USD | €34.52M 37.73M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
0
|
€31.89M 34.86M USD | €1.00 1.09 USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.89M 34.86M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
0
|
€31.69M 34.65M USD | €2.40K 2.63K USD | €2.62 2.86 USD | €2.64 2.89 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
+0.93
|
€30.72M 33.58M USD | €3.24K 3.54K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.72M 33.58M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
-0.94
|
€30.29M 33.11M USD | €60.15K 65.75K USD | €0.21 0.23 USD | €0.22 0.24 USD | €30.29M 33.11M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.07 2.26 USD |
+2.48
|
€28.49M 31.15M USD | €10.29K 11.25K USD | €2.06 2.25 USD | €2.07 2.26 USD | €28.49M 31.15M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.60 1.75 USD |
+0.31
|
€22.35M 24.43M USD | €2.84K 3.1K USD | €1.56 1.71 USD | €1.60 1.75 USD | €22.35M 24.43M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-1.89
|
€16.72M 18.28M USD | €55.23K 60.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.72M 18.28M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
+0.46
|
€15.38M 16.81M USD | €19.39K 21.2K USD | €0.64 0.7 USD | €0.65 0.71 USD | €15.38M 16.81M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
+1.83
|
€15.12M 16.52M USD | €212.00 231.74 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
+0.37
|
€13.74M 15.02M USD | €4.20K 4.59K USD | €1.06 1.16 USD | €1.08 1.18 USD | €13.74M 15.02M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €2.92K 3.19K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+0.41
|
€12.99M 14.2M USD | €5.06K 5.53K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.99M 14.2M USD | 0 | -€0.26 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.60 0.66 USD |
-0.98
|
€11.13M 12.17M USD | €2.05K 2.24K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.13M 12.17M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
+0.58
|
€9.26M 10.12M USD | €65.49K 71.59K USD | €0.10 0.11 USD | €0.11 0.11 USD | €9.26M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.6
|
€8.96M 9.79M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.96M 9.79M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
+0.14
|
€5.15M 5.63M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.15 0.16 USD | €5.15M 5.63M USD | 14.50 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.08 USD |
-0.27
|
€2.96M 3.24M USD | €32.87K 35.93K USD | €0.08 0.08 USD | €0.08 0.09 USD | €2.96M 3.24M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-0.36
|
€916.97K 1M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €916.97K 1M USD | 0 | -€0.04 -0.04 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
-23.78
|
€739.90K 808.82K USD | €363.88K 397.76K USD | €0.02 0.02 USD | €0.03 0.04 USD | €739.90K 808.82K USD | 0 | -€0.59 -0.6 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €346.00 378.22 USD |
0
|
€2.90B 3.17B USD | €44.00 48.1 USD | €342.50 374.4 USD | €346.00 378.22 USD | €2.90B 3.17B USD | 21.78 | €15.88 17.36 USD | ||
| Vetoquinol SA VETO.PA | €79.40 86.79 USD |
+0.51
|
€939.50M 1.03B USD | €183.00 200.04 USD | €79.00 86.36 USD | €79.40 86.79 USD | €939.50M 1.03B USD | 15.56 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €29.70 32.47 USD |
-1.98
|
€515.66M 563.69M USD | €72.00 78.71 USD | €29.70 32.47 USD | €29.70 32.47 USD | €515.66M 563.69M USD | 26.75 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
0
|
€245.16M 268M USD | €335.00 366.2 USD | €24.35 26.62 USD | €24.35 26.62 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €1.00 1.09 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.44 3.76 USD |
0
|
€13.00M 14.21M USD | €11.00 12.02 USD | €3.44 3.76 USD | €3.44 3.76 USD | €13.00M 14.21M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 10.28 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.34 9.12 USD |
-3.02
|
€9.31M 10.18M USD | €210.00 229.56 USD | €8.34 9.12 USD | €8.72 9.53 USD | €9.31M 10.18M USD | 10.04 | €0.83 0.91 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
0
|
€8.48M 9.27M USD | €10.00 10.93 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 18.84 | €0.19 0.21 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.45 0.49 USD |
-2.17
|
€8.25M 9.02M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €8.25M 9.02M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.73 1.89 USD |
-12.24
|
€313.52K 342.71K USD | €6.82K 7.45K USD | €1.70 1.86 USD | €1.89 2.07 USD | €313.52K 342.71K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}