Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (159)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$209.50 6.66 USD |
+1.21
|
NT$55.06B 1.75B USD | NT$5.40M 171.66K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$55.06B 1.75B USD | 11.61 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$648.00 20.59 USD |
+13.88
|
NT$53.73B 1.71B USD | NT$3.87M 122.91K USD | NT$540.00 17.16 USD | NT$674.00 21.42 USD | NT$53.73B 1.71B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$29.84B 948.02M USD | NT$2.44M 77.53K USD | NT$38.80 1.23 USD | NT$40.10 1.27 USD | NT$29.84B 948.02M USD | 3.43 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
-0.79
|
NT$28.80B 915.13M USD | NT$709.67K 22.55K USD | NT$371.00 11.79 USD | NT$386.50 12.28 USD | NT$28.80B 915.13M USD | 18.16 | NT$20.64 0.66 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$125.00 3.97 USD |
+15.21
|
NT$26.75B 850.03M USD | NT$1.70M 53.9K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$26.75B 850.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$55.70 1.77 USD |
-1.76
|
NT$26.70B 848.44M USD | NT$5.48M 173.99K USD | NT$55.00 1.75 USD | NT$59.10 1.88 USD | NT$26.70B 848.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.20 2.45 USD |
-0.9
|
NT$19.20B 609.95M USD | NT$1.17M 37.26K USD | NT$76.50 2.43 USD | NT$78.40 2.49 USD | NT$19.20B 609.95M USD | 12.33 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.80 2.25 USD |
-2.48
|
NT$19.17B 609M USD | NT$1.78M 56.51K USD | NT$70.40 2.24 USD | NT$73.90 2.35 USD | NT$19.17B 609M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$18.62B 591.74M USD | NT$4.11M 130.68K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.62B 591.74M USD | 39.35 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$17.72B 562.92M USD | NT$602.62K 19.15K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$17.72B 562.92M USD | 22.56 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.55 1.07 USD |
+2.13
|
NT$16.91B 537.44M USD | NT$4.41M 140.24K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$16.91B 537.44M USD | 20.21 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$16.75B 532.19M USD | NT$215.48K 6.85K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$16.53B 525.13M USD | NT$654.18K 20.79K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$16.53B 525.13M USD | 122.94 | NT$0.17 0.005 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.50 1.51 USD |
+0.53
|
NT$15.62B 496.19M USD | NT$1.83M 58.3K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.62B 496.19M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$14.46B 459.59M USD | NT$175.94K 5.59K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$14.46B 459.59M USD | 16.40 | NT$3.31 0.11 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.50 3.73 USD |
+5.38
|
NT$14.23B 452.21M USD | NT$1.50M 47.72K USD | NT$102.50 3.26 USD | NT$120.00 3.81 USD | NT$14.23B 452.21M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$13.92B 442.41M USD | NT$1.65M 52.28K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.92B 442.41M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$13.48B 428.35M USD | NT$437.65K 13.91K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$13.48B 428.35M USD | 11.13 | NT$8.17 0.26 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.10 2.67 USD |
-0.94
|
NT$13.25B 421M USD | NT$391.16K 12.43K USD | NT$83.30 2.65 USD | NT$86.60 2.75 USD | NT$13.25B 421M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$13.05B 414.79M USD | NT$183.10K 5.82K USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$13.05B 414.79M USD | 15.06 | NT$4.60 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
-3.09
|
NT$11.95B 379.59M USD | NT$439.47K 13.96K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+0.65
|
NT$11.53B 366.41M USD | NT$427.45K 13.58K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.60 2.02 USD |
0
|
NT$11.37B 361.13M USD | NT$213.28K 6.78K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$11.37B 361.13M USD | 12.27 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.50 1.29 USD |
-1.94
|
NT$10.73B 341.01M USD | NT$417.24K 13.26K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$10.73B 341.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$9.14B 290.36M USD | NT$1.72M 54.77K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$8.97B 284.98M USD | NT$97.93K 3.11K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$8.97B 284.98M USD | 16.40 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$7.44B 236.4M USD | NT$671.72K 21.34K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.70 2.25 USD |
-3.42
|
NT$6.85B 217.79M USD | NT$352.10K 11.19K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$6.85B 217.79M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$6.72B 213.6M USD | NT$689.51K 21.91K USD | NT$55.20 1.75 USD | NT$56.50 1.8 USD | NT$6.72B 213.6M USD | 15.35 | NT$3.64 0.12 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$6.61B 210.05M USD | NT$406.79K 12.93K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.61B 210.05M USD | 30.22 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
-1.65
|
NT$6.49B 206.17M USD | NT$2.98M 94.69K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.49B 206.17M USD | 12.22 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$753.99K 23.96K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.30 1.06 USD |
-1.04
|
NT$6.33B 201.25M USD | NT$401.93K 12.77K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.33B 201.25M USD | 17.34 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$6.30B 200.2M USD | NT$1.67M 53.06K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$6.30B 200.2M USD | 74.94 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.95 0.92 USD |
-1.7
|
NT$5.65B 179.67M USD | NT$662.29K 21.04K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$5.65B 179.67M USD | 28.94 | NT$1.00 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.45 0.87 USD |
+1.1
|
NT$5.64B 179.31M USD | NT$381.03K 12.11K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$63.90 2.03 USD |
-1.69
|
NT$5.48B 174.09M USD | NT$440.78K 14.01K USD | NT$62.80 2 USD | NT$66.00 2.1 USD | NT$5.48B 174.09M USD | 28.91 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$5.38B 171.05M USD | NT$123.98K 3.94K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$5.38B 171.05M USD | 0 | -NT$2.17 -0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.75 1.42 USD |
0
|
NT$5.35B 169.93M USD | NT$75.37K 2.39K USD | NT$44.10 1.4 USD | NT$44.80 1.42 USD | NT$5.35B 169.93M USD | 49.72 | NT$0.90 0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$5.24B 166.44M USD | NT$1.52M 48.26K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.24B 166.44M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.30 2.27 USD |
+8.03
|
NT$5.08B 161.51M USD | NT$164.95K 5.24K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.08B 161.51M USD | 0 | -NT$1.74 -0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$4.94B 156.84M USD | NT$35.67K 1.13K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$4.94B 156.84M USD | 31.54 | NT$1.94 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.80 3.08 USD |
-1.22
|
NT$4.88B 155.07M USD | NT$135.42K 4.3K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$4.88B 155.07M USD | 10.86 | NT$8.91 0.28 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$4.15B 131.94M USD | NT$126.18K 4.01K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$4.15B 131.94M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.90 1.43 USD |
+0.67
|
NT$4.01B 127.53M USD | NT$213.30K 6.78K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.01B 127.53M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.50 1.7 USD |
-0.56
|
NT$3.91B 124.39M USD | NT$186.16K 5.92K USD | NT$53.10 1.69 USD | NT$55.20 1.75 USD | NT$3.91B 124.39M USD | 24.54 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.60 0.94 USD |
+0.34
|
NT$3.89B 123.76M USD | NT$298.70K 9.49K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.89B 123.76M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.30 2.23 USD |
-2.09
|
NT$3.69B 117.21M USD | NT$525.29K 16.69K USD | NT$69.80 2.22 USD | NT$73.80 2.35 USD | NT$3.69B 117.21M USD | 68.92 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$79.50 2.53 USD |
+9.96
|
NT$3.64B 115.6M USD | NT$1.28M 40.73K USD | NT$72.20 2.29 USD | NT$79.50 2.53 USD | NT$3.64B 115.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$3.52B 111.82M USD | NT$68.05K 2.16K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$3.49B 110.97M USD | NT$157.63K 5.01K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.65 1.26 USD |
+0.25
|
NT$3.05B 96.91M USD | NT$334.13K 10.62K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.05B 96.91M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.45 0.52 USD |
+4.11
|
NT$2.93B 93.23M USD | NT$251.30K 7.99K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.93B 93.23M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.65 0.82 USD |
-0.58
|
NT$2.89B 91.71M USD | NT$189.34K 6.02K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.89B 91.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.09 0.16 USD |
+0.79
|
NT$2.77B 88.13M USD | NT$743.71K 23.63K USD | NT$5.00 0.16 USD | NT$5.10 0.16 USD | NT$2.77B 88.13M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$2.69B 85.61M USD | NT$130.27K 4.14K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$2.65B 84.19M USD | NT$75.20K 2.39K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$2.53B 80.23M USD | NT$240.51K 7.64K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.53B 80.23M USD | 39.04 | NT$0.84 0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.25 0.45 USD |
+10.04
|
NT$2.42B 76.83M USD | NT$1.77M 56.15K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.42B 76.83M USD | 0 | -NT$2.03 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$2.40B 76.37M USD | NT$246.58K 7.84K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$2.40B 76.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.60 1.45 USD |
+2.36
|
NT$2.40B 76.21M USD | NT$1.17M 37.31K USD | NT$42.90 1.36 USD | NT$45.60 1.45 USD | NT$2.40B 76.21M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$2.34B 74.33M USD | NT$58.21K 1.85K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.34B 74.33M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.70 0.5 USD |
+0.96
|
NT$2.22B 70.4M USD | NT$438.76K 13.94K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$2.22B 70.4M USD | 27.54 | NT$0.57 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$56.20 1.79 USD |
+19.7
|
NT$1.69B 53.66M USD | NT$1.57M 49.88K USD | NT$46.00 1.46 USD | NT$57.00 1.81 USD | NT$1.69B 53.66M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.85 0.38 USD |
-2.47
|
NT$1.42B 45.02M USD | NT$234.41K 7.45K USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$1.42B 45.02M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$1.16B 36.9M USD | NT$100.21K 3.18K USD | NT$24.10 0.77 USD | NT$24.60 0.78 USD | NT$1.16B 36.9M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.05B 33.47M USD | NT$19.00K 603.7 USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$917.15M 29.14M USD | NT$157.71K 5.01K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$917.15M 29.14M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$912.30M 28.99M USD | NT$85.77K 2.73K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$912.30M 28.99M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$909.00M 28.88M USD | NT$223.59K 7.1K USD | NT$9.76 0.31 USD | NT$10.15 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.49 0.17 USD |
-8.8
|
NT$808.23M 25.68M USD | NT$834.74K 26.52K USD | NT$5.00 0.16 USD | NT$6.02 0.19 USD | NT$808.23M 25.68M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.70 0.24 USD |
+8.45
|
NT$798.10M 25.36M USD | NT$161.11K 5.12K USD | NT$7.00 0.22 USD | NT$7.70 0.24 USD | NT$798.10M 25.36M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.50 0.33 USD |
+3.96
|
NT$743.66M 23.63M USD | NT$287.41K 9.13K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$743.66M 23.63M USD | 1.41 | NT$7.44 0.24 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.21 0.23 USD |
-0.14
|
NT$577.68M 18.36M USD | NT$116.07K 3.69K USD | NT$6.95 0.22 USD | NT$7.22 0.23 USD | NT$577.68M 18.36M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.61 0.21 USD |
-2.79
|
NT$274.49M 8.72M USD | NT$7.84K 249.21 USD | NT$6.50 0.21 USD | NT$6.93 0.22 USD | NT$274.49M 8.72M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
+3.45
|
NT$271.63M 8.63M USD | NT$2.01K 63.87 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$8.00 0.25 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$8.11B 257.63M USD | NT$72.52K 2.3K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.09 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.50 3.73 USD |
-8.91
|
NT$7.85B 249.4M USD | NT$267.52K 8.5K USD | NT$116.50 3.7 USD | NT$127.50 4.05 USD | NT$7.85B 249.4M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$168.00 5.34 USD |
+3.38
|
NT$5.91B 187.76M USD | NT$14.00K 444.85 USD | NT$161.00 5.12 USD | NT$168.00 5.34 USD | NT$5.91B 187.76M USD | 250.74 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$5.90B 187.55M USD | NT$49.82K 1.58K USD | NT$80.90 2.57 USD | NT$81.50 2.59 USD | NT$5.90B 187.55M USD | 15.51 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$5.77B 183.2M USD | NT$26.62K 845.7 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.65 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.95 1.21 USD |
-0.78
|
NT$4.90B 155.78M USD | NT$80.17K 2.55K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.78M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$4.44B 140.99M USD | NT$11.61K 368.88 USD | NT$48.40 1.54 USD | NT$48.80 1.55 USD | NT$4.44B 140.99M USD | 41.00 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.00 1.81 USD |
+0.18
|
NT$4.41B 139.98M USD | NT$58.00K 1.84K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$4.41B 139.98M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$4.12B 130.97M USD | NT$80.85K 2.57K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$4.12B 130.97M USD | 36.75 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.50 1.51 USD |
-1.45
|
NT$4.12B 130.93M USD | NT$56.27K 1.79K USD | NT$46.45 1.48 USD | NT$48.10 1.53 USD | NT$4.12B 130.93M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.70 1.29 USD |
+0.12
|
NT$3.65B 115.98M USD | NT$58.30K 1.85K USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$3.65B 115.98M USD | 13.84 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$76.10 2.42 USD |
-3.67
|
NT$3.60B 114.47M USD | NT$72.36K 2.3K USD | NT$76.00 2.41 USD | NT$79.00 2.51 USD | NT$3.60B 114.47M USD | 70.46 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.54
|
NT$3.34B 106.27M USD | NT$23.94K 760.57 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.34B 106.27M USD | 12.82 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$3.22B 102.2M USD | NT$43.37K 1.38K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$3.22B 102.2M USD | 13.21 | NT$2.41 0.08 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$16.04K 509.8 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$2.37B 75.35M USD | NT$56.45K 1.79K USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$2.37B 75.35M USD | 19.74 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-1.55
|
NT$2.15B 68.32M USD | NT$96.24K 3.06K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$2.15B 68.32M USD | 13.95 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$2.14B 68.03M USD | NT$46.72K 1.48K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.14B 68.03M USD | 15.41 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$2.04B 64.96M USD | NT$6.07K 192.72 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.60 1.61 USD |
+1
|
NT$1.94B 61.74M USD | NT$64.18K 2.04K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$1.94B 61.74M USD | 13.97 | NT$3.62 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}