Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (180)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$272.50 8.66 USD |
-2.33
|
NT$71.33B 2.27B USD | NT$3.31M 105.15K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$71.33B 2.27B USD | 14.75 | NT$18.47 0.59 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$182.00 5.78 USD |
-9.45
|
NT$30.66B 974.23M USD | NT$646.58K 20.55K USD | NT$181.00 5.75 USD | NT$203.00 6.45 USD | NT$30.66B 974.23M USD | 0 | -NT$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.70 1.96 USD |
+1.15
|
NT$29.52B 937.97M USD | NT$3.10M 98.55K USD | NT$58.80 1.87 USD | NT$62.40 1.98 USD | NT$29.52B 937.97M USD | 0 | -NT$3.98 -0.1 USD | |
| Pegavision Corporation 6491.TW | NT$336.00 10.68 USD |
0
|
NT$26.21B 832.77M USD | NT$276.09K 8.77K USD | NT$332.00 10.55 USD | NT$336.00 10.68 USD | NT$26.21B 832.77M USD | 16.07 | NT$20.90 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.10 1.12 USD |
+1.45
|
NT$25.90B 823.05M USD | NT$1.39M 44.18K USD | NT$34.40 1.09 USD | NT$35.30 1.12 USD | NT$25.90B 823.05M USD | 0 | -NT$0.88 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$288.50 9.17 USD |
-1.54
|
NT$23.87B 758.35M USD | NT$864.13K 27.46K USD | NT$285.00 9.06 USD | NT$296.00 9.41 USD | NT$23.87B 758.35M USD | 0 | -NT$12.67 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$78.80 2.5 USD |
-0.63
|
NT$19.59B 622.59M USD | NT$768.51K 24.42K USD | NT$78.40 2.49 USD | NT$79.50 2.53 USD | NT$19.59B 622.59M USD | 10.95 | NT$7.19 0.23 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$18.88B 600.04M USD | NT$422.71K 13.43K USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$18.88B 600.04M USD | 28.50 | NT$4.21 0.13 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.60 2.08 USD |
-2.81
|
NT$17.92B 569.47M USD | NT$1.02M 32.33K USD | NT$65.10 2.07 USD | NT$67.20 2.14 USD | NT$17.92B 569.47M USD | 0 | -NT$0.89 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$257.00 8.17 USD |
-8.54
|
NT$17.17B 545.51M USD | NT$562.85K 17.88K USD | NT$256.50 8.15 USD | NT$278.50 8.85 USD | NT$17.17B 545.51M USD | 0 | -NT$0.28 -0.008 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$32.80 1.04 USD |
-0.61
|
NT$16.60B 527.55M USD | NT$1.23M 38.97K USD | NT$32.75 1.04 USD | NT$33.20 1.05 USD | NT$16.60B 527.55M USD | 21.86 | NT$1.50 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$106.00 3.37 USD |
-2.3
|
NT$15.86B 503.96M USD | NT$369.96K 11.76K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$15.86B 503.96M USD | 24.36 | NT$4.35 0.14 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.00 1.75 USD |
-2.31
|
NT$14.65B 465.51M USD | NT$592.07K 18.81K USD | NT$54.80 1.74 USD | NT$56.30 1.79 USD | NT$14.65B 465.51M USD | 14.86 | NT$3.70 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$54.50 1.73 USD |
-4.39
|
NT$14.42B 458.24M USD | NT$867.61K 27.57K USD | NT$54.50 1.73 USD | NT$56.80 1.8 USD | NT$14.42B 458.24M USD | 0 | -NT$6.97 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$13.93B 442.56M USD | NT$185.97K 5.91K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$13.93B 442.56M USD | 34.49 | NT$4.61 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.30 0.55 USD |
+1.76
|
NT$13.68B 434.68M USD | NT$444.14K 14.11K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$13.68B 434.68M USD | 72.08 | NT$0.24 0.007 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$12.11B 384.94M USD | NT$6.78M 215.47K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$12.11B 384.94M USD | 0 | -NT$0.43 -0.01 USD | |
| United Orthopedic Corporation 4129.TWO | NT$125.00 3.97 USD |
-2.72
|
NT$12.05B 383.04M USD | NT$296.33K 9.42K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$12.05B 383.04M USD | 24.27 | NT$5.15 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$75.90 2.41 USD |
-1.43
|
NT$11.94B 379.51M USD | NT$100.47K 3.19K USD | NT$75.90 2.41 USD | NT$78.30 2.49 USD | NT$11.94B 379.51M USD | 0 | -NT$9.82 -0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$136.50 4.34 USD |
+0.74
|
NT$11.56B 367.48M USD | NT$166.33K 5.29K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.56B 367.48M USD | 13.08 | NT$10.43 0.33 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
-1.09
|
NT$10.75B 341.48M USD | NT$218.50K 6.94K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$10.75B 341.48M USD | 395.65 | NT$0.46 0.01 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.80 1.9 USD |
+5.28
|
NT$10.69B 339.55M USD | NT$1.14M 36.12K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$10.69B 339.55M USD | 13.31 | NT$4.49 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.40 2.17 USD |
+0.59
|
NT$9.69B 307.92M USD | NT$408.44K 12.98K USD | NT$67.20 2.14 USD | NT$68.70 2.18 USD | NT$9.69B 307.92M USD | 6.03 | NT$11.33 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$95.20 3.03 USD |
-1.86
|
NT$8.87B 281.79M USD | NT$868.69K 27.6K USD | NT$93.10 2.96 USD | NT$98.00 3.11 USD | NT$8.87B 281.79M USD | 0 | -NT$7.94 -0.2 USD | |
| Adimmune Corporation 4142.TW | NT$18.80 0.6 USD |
+1.9
|
NT$7.92B 251.8M USD | NT$2.51M 79.61K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$7.92B 251.8M USD | 0 | -NT$0.54 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$42.10 1.34 USD |
+2.31
|
NT$7.82B 248.43M USD | NT$785.13K 24.95K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$7.82B 248.43M USD | 46.77 | NT$0.90 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$59.70 1.9 USD |
-0.67
|
NT$7.18B 228.12M USD | NT$415.69K 13.21K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$7.18B 228.12M USD | 0 | -NT$0.51 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.50 1.06 USD |
+1.21
|
NT$6.94B 220.58M USD | NT$169.19K 5.38K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$6.94B 220.58M USD | 0 | -NT$2.41 -0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$31.40 1 USD |
-5.42
|
NT$6.72B 213.53M USD | NT$349.72K 11.11K USD | NT$31.05 0.99 USD | NT$33.50 1.06 USD | NT$6.72B 213.53M USD | 0 | -NT$1.07 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-3.01
|
NT$6.50B 206.66M USD | NT$257.12K 8.17K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$6.50B 206.66M USD | 11.65 | NT$11.07 0.35 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.03 0.29 USD |
-1.2
|
NT$6.43B 204.25M USD | NT$940.83K 29.9K USD | NT$8.93 0.28 USD | NT$9.18 0.29 USD | NT$6.43B 204.25M USD | 0 | -NT$0.33 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.00 1.56 USD |
-3.35
|
NT$6.33B 200.99M USD | NT$130.29K 4.14K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$6.33B 200.99M USD | 0 | -NT$1.83 -0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.50 2.08 USD |
-0.46
|
NT$6.19B 196.54M USD | NT$187.06K 5.94K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$6.19B 196.54M USD | 92.25 | NT$0.71 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.25 0.74 USD |
-1.06
|
NT$6.11B 194.27M USD | NT$827.79K 26.3K USD | NT$22.85 0.73 USD | NT$23.65 0.75 USD | NT$6.11B 194.27M USD | 0 | -NT$9.68 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.95 1.02 USD |
-0.16
|
NT$6.08B 193.09M USD | NT$209.13K 6.65K USD | NT$31.85 1.01 USD | NT$32.05 1.02 USD | NT$6.08B 193.09M USD | 19.60 | NT$1.63 0.05 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.90 0.79 USD |
+1.43
|
NT$6.05B 192.29M USD | NT$190.36K 6.05K USD | NT$24.80 0.79 USD | NT$26.20 0.83 USD | NT$6.05B 192.29M USD | 69.16 | NT$0.36 0.01 USD | |
| SciVision Biotech Inc. 1786.TW | NT$83.20 2.64 USD |
-0.36
|
NT$6.01B 190.85M USD | NT$245.62K 7.8K USD | NT$83.20 2.64 USD | NT$85.30 2.71 USD | NT$6.01B 190.85M USD | 37.81 | NT$2.20 0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
+0.84
|
NT$5.60B 178.05M USD | NT$1.16M 36.8K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$5.60B 178.05M USD | 12.44 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.55 1.26 USD |
-1
|
NT$4.92B 156.28M USD | NT$366.69K 11.65K USD | NT$39.35 1.25 USD | NT$40.40 1.28 USD | NT$4.92B 156.28M USD | 0 | -NT$0.83 -0.02 USD | |
| BIONET Corp. 1784.TWO | NT$93.40 2.97 USD |
-1.89
|
NT$4.68B 148.77M USD | NT$585.12K 18.59K USD | NT$92.50 2.94 USD | NT$96.60 3.07 USD | NT$4.68B 148.77M USD | 66.71 | NT$1.40 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.20 1.12 USD |
-4.09
|
NT$4.39B 139.46M USD | NT$211.60K 6.72K USD | NT$35.00 1.11 USD | NT$36.70 1.17 USD | NT$4.39B 139.46M USD | 0 | -NT$0.62 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.55 1.13 USD |
-1.25
|
NT$3.83B 121.58M USD | NT$357.89K 11.37K USD | NT$34.55 1.1 USD | NT$36.00 1.14 USD | NT$3.83B 121.58M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.05 1.3 USD |
-8.47
|
NT$3.66B 116.33M USD | NT$1.28M 40.76K USD | NT$40.40 1.28 USD | NT$44.40 1.41 USD | NT$3.66B 116.33M USD | 0 | -NT$3.12 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.60 1.48 USD |
-0.43
|
NT$3.59B 113.99M USD | NT$80.72K 2.57K USD | NT$46.35 1.47 USD | NT$46.95 1.49 USD | NT$3.59B 113.99M USD | 25.32 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.40 1.57 USD |
-0.3
|
NT$3.34B 106.03M USD | NT$252.07K 8.01K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$3.34B 106.03M USD | 0 | -NT$1.48 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-1.77
|
NT$2.75B 87.41M USD | NT$84.01K 2.67K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.75B 87.41M USD | 0 | -NT$0.33 -0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$15.05 0.48 USD |
+8.27
|
NT$2.74B 87.14M USD | NT$1.50M 47.66K USD | NT$13.70 0.44 USD | NT$15.55 0.49 USD | NT$2.74B 87.14M USD | 0 | -NT$1.92 -0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$2.67B 84.96M USD | NT$189.12K 6.01K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$2.67B 84.96M USD | 77.81 | NT$0.87 0.03 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
+1.52
|
NT$2.63B 83.45M USD | NT$11.63K 369.58 USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.63B 83.45M USD | 0 | -NT$1.29 -0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.63 0.15 USD |
-1.07
|
NT$2.52B 80.17M USD | NT$170.29K 5.41K USD | NT$4.62 0.15 USD | NT$4.67 0.15 USD | NT$2.52B 80.17M USD | 0 | -NT$1.04 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.20 0.48 USD |
-5
|
NT$2.49B 79.15M USD | NT$547.60K 17.4K USD | NT$14.75 0.47 USD | NT$16.05 0.51 USD | NT$2.49B 79.15M USD | 0 | -NT$2.29 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | NT$21.95 0.7 USD |
-1.35
|
NT$2.38B 75.66M USD | NT$325.11K 10.33K USD | NT$21.65 0.69 USD | NT$22.25 0.71 USD | NT$2.38B 75.66M USD | 0 | -NT$1.86 -0.05 USD | |
| Applied BioCode Corporation 6598.TW | NT$22.70 0.72 USD |
-1.73
|
NT$2.33B 74.15M USD | NT$92.02K 2.92K USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$2.33B 74.15M USD | 0 | -NT$2.50 -0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.23B 70.73M USD | NT$278.67K 8.85K USD | NT$50.90 1.62 USD | NT$54.00 1.72 USD | NT$2.23B 70.73M USD | 82.81 | NT$0.64 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.05 0.48 USD |
+7.5
|
NT$2.18B 69.37M USD | NT$813.43K 25.85K USD | NT$14.30 0.45 USD | NT$15.25 0.48 USD | NT$2.18B 69.37M USD | 0 | -NT$0.30 -0.009 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
0
|
NT$2.08B 65.97M USD | NT$136.02K 4.32K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 65.97M USD | 0 | -NT$1.82 -0.05 USD | |
| InnoPharmax Inc. 4172.TWO | NT$18.05 0.57 USD |
+3.44
|
NT$1.94B 61.7M USD | NT$141.50K 4.5K USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$1.94B 61.7M USD | 0 | -NT$1.04 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.65 1.04 USD |
-0.91
|
NT$1.94B 61.6M USD | NT$75.16K 2.39K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$1.94B 61.6M USD | 0 | -NT$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.90 0.82 USD |
0
|
NT$1.88B 59.62M USD | NT$215.71K 6.85K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.88B 59.62M USD | 0 | -NT$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
-1.32
|
NT$1.79B 57.04M USD | NT$1.10M 35.01K USD | NT$29.10 0.92 USD | NT$30.25 0.96 USD | NT$1.79B 57.04M USD | 12.93 | NT$2.32 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$22.15 0.7 USD |
-5.34
|
NT$1.65B 52.49M USD | NT$737.56K 23.44K USD | NT$21.55 0.68 USD | NT$23.00 0.73 USD | NT$1.65B 52.49M USD | 14.96 | NT$1.48 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.00 0.83 USD |
-0.19
|
NT$1.38B 43.73M USD | NT$129.54K 4.12K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.38B 43.73M USD | 23.42 | NT$1.11 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.85 0.28 USD |
-0.45
|
NT$1.30B 41.4M USD | NT$241.40K 7.67K USD | NT$8.66 0.28 USD | NT$9.01 0.29 USD | NT$1.30B 41.4M USD | 0 | -NT$2.27 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
-1.27
|
NT$1.24B 39.42M USD | NT$71.45K 2.27K USD | NT$15.45 0.49 USD | NT$16.05 0.51 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.40 0.68 USD |
-2.06
|
NT$1.23B 39.24M USD | NT$123.42K 3.92K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$1.23B 39.24M USD | 0 | -NT$2.42 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
-1.9
|
NT$1.16B 36.89M USD | NT$35.00K 1.11K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$901.50M 28.65M USD | NT$59.49K 1.89K USD | NT$29.40 0.93 USD | NT$30.80 0.98 USD | NT$901.50M 28.65M USD | 0 | -NT$0.02 -0.0006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
+1.01
|
NT$640.17M 20.34M USD | NT$58.14K 1.85K USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$394.00 12.52 USD |
+0.77
|
NT$21.46B 681.85M USD | NT$20.04K 636.78 USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$21.46B 681.85M USD | 30.73 | NT$12.82 0.41 USD | |
| Grape King Bio Ltd 1707.TW | NT$124.50 3.96 USD |
+0.4
|
NT$18.44B 586.03M USD | NT$67.91K 2.16K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$18.44B 586.03M USD | 13.86 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.90 2.67 USD |
-1.41
|
NT$14.39B 457.39M USD | NT$485.45K 15.43K USD | NT$83.00 2.64 USD | NT$84.70 2.69 USD | NT$14.39B 457.39M USD | 18.27 | NT$4.59 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$89.40 2.84 USD |
-5.2
|
NT$10.96B 348.33M USD | NT$153.14K 4.87K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$10.96B 348.33M USD | 0 | -NT$0.48 -0.01 USD | |
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
-0.8
|
NT$8.63B 274.14M USD | NT$172.09K 5.47K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$8.63B 274.14M USD | 16.51 | NT$7.54 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | NT$199.00 6.32 USD |
0
|
NT$7.00B 222.4M USD | NT$1.20K 38.16 USD | NT$199.00 6.32 USD | NT$199.00 6.32 USD | NT$7.00B 222.4M USD | 117.75 | NT$1.69 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.70 2.82 USD |
+0.34
|
NT$6.44B 204.62M USD | NT$11.96K 380.1 USD | NT$88.40 2.81 USD | NT$88.70 2.82 USD | NT$6.44B 204.62M USD | 16.09 | NT$5.51 0.18 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$52.70 1.67 USD |
-6.23
|
NT$6.30B 200.12M USD | NT$707.81K 22.49K USD | NT$51.40 1.63 USD | NT$55.00 1.75 USD | NT$6.30B 200.12M USD | 54.89 | NT$0.96 0.03 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$13.90K 441.61 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$92.16K 2.93K USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$62.90 2 USD |
-1.41
|
NT$5.39B 171.36M USD | NT$129.17K 4.1K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$5.39B 171.36M USD | 42.78 | NT$1.47 0.05 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
-2.63
|
NT$4.33B 137.6M USD | NT$75.08K 2.39K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$4.33B 137.6M USD | 33.23 | NT$3.34 0.11 USD | |
| Bionime Corporation 4737.TW | NT$64.10 2.04 USD |
0
|
NT$4.31B 136.85M USD | NT$37.85K 1.2K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$4.31B 136.85M USD | 0 | -NT$1.70 -0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.95 0.95 USD |
-3.39
|
NT$4.17B 132.57M USD | NT$286.06K 9.09K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$4.17B 132.57M USD | 0 | -NT$0.55 -0.01 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.00 2.8 USD |
-1.01
|
NT$4.17B 132.5M USD | NT$15.00K 476.57 USD | NT$87.20 2.77 USD | NT$88.00 2.8 USD | NT$4.17B 132.5M USD | 44.00 | NT$2.00 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.70 1.48 USD |
-0.11
|
NT$4.05B 128.72M USD | NT$15.39K 489.12 USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$4.05B 128.72M USD | 0 | -NT$3.72 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.55 1.22 USD |
-0.64
|
NT$3.89B 123.7M USD | NT$64.32K 2.04K USD | NT$38.30 1.22 USD | NT$38.70 1.23 USD | NT$3.89B 123.7M USD | 14.60 | NT$2.64 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.90 1.33 USD |
+0.96
|
NT$3.76B 119.4M USD | NT$99.69K 3.17K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$3.76B 119.4M USD | 18.13 | NT$2.31 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-2.27
|
NT$3.50B 111.09M USD | NT$57.45K 1.83K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.10 2.48 USD |
-0.51
|
NT$3.48B 110.66M USD | NT$43.95K 1.4K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$3.48B 110.66M USD | 13.37 | NT$5.84 0.19 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$3.28B 104.31M USD | NT$112.64K 3.58K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$3.28B 104.31M USD | 20.21 | NT$1.18 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.55 1.54 USD |
-0.92
|
NT$3.09B 98.3M USD | NT$29.55K 938.86 USD | NT$48.55 1.54 USD | NT$49.25 1.56 USD | NT$3.09B 98.3M USD | 21.67 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.90 1.33 USD |
-1.99
|
NT$2.99B 94.93M USD | NT$59.52K 1.89K USD | NT$41.25 1.31 USD | NT$42.85 1.36 USD | NT$2.99B 94.93M USD | 0 | -NT$1.99 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | NT$22.05 0.7 USD |
+0.68
|
NT$2.93B 93.13M USD | NT$109.59K 3.48K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$2.93B 93.13M USD | 16.96 | NT$1.30 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$65.10 2.07 USD |
-2.11
|
NT$2.93B 92.95M USD | NT$22.00K 699.06 USD | NT$65.10 2.07 USD | NT$66.20 2.1 USD | NT$2.93B 92.95M USD | 35.96 | NT$1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$2.69B 85.53M USD | NT$151.64K 4.82K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$2.69B 85.53M USD | 0 | -NT$2.77 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.90 2.06 USD |
-3.13
|
NT$2.59B 82.34M USD | NT$72.08K 2.29K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$2.59B 82.34M USD | 13.92 | NT$4.66 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.20 1.82 USD |
-0.87
|
NT$2.42B 76.92M USD | NT$9.76K 310.03 USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$2.42B 76.92M USD | 15.93 | NT$3.59 0.11 USD | |
| Wellell Inc. 4106.TW | NT$21.30 0.68 USD |
+0.47
|
NT$2.15B 68.3M USD | NT$53.41K 1.7K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.15B 68.3M USD | 21.73 | NT$0.98 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | NT$79.20 2.52 USD |
-1
|
NT$2.12B 67.47M USD | NT$25.29K 803.72 USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$2.12B 67.47M USD | 10.31 | NT$7.68 0.24 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.90 1.74 USD |
+0.92
|
NT$2.11B 66.98M USD | NT$29.21K 928.16 USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$2.11B 66.98M USD | 16.89 | NT$3.25 0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$50.60 1.61 USD |
+1.61
|
NT$2.10B 66.66M USD | NT$28.59K 908.36 USD | NT$49.65 1.58 USD | NT$51.40 1.63 USD | NT$2.10B 66.66M USD | 129.74 | NT$0.39 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}