Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (159)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (60)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (27)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$315.50 10.03 USD |
+1.12
|
NT$82.58B 2.62B USD | NT$5.96M 189.27K USD | NT$314.50 9.99 USD | NT$324.50 10.31 USD | NT$82.58B 2.62B USD | 17.49 | NT$18.03 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$432.00 13.73 USD |
-2.37
|
NT$35.74B 1.14B USD | NT$1.69M 53.66K USD | NT$420.00 13.35 USD | NT$458.50 14.57 USD | NT$35.74B 1.14B USD | 0 | -NT$12.66 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$202.00 6.42 USD |
-7.13
|
NT$34.03B 1.08B USD | NT$845.47K 26.87K USD | NT$201.00 6.39 USD | NT$222.00 7.05 USD | NT$34.03B 1.08B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.40 2.17 USD |
+0.59
|
NT$32.72B 1.04B USD | NT$2.46M 78.2K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$32.72B 1.04B USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$28.19B 895.74M USD | NT$1.80M 57.22K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$28.19B 895.74M USD | 17.85 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$307.00 9.76 USD |
-1.13
|
NT$23.95B 760.89M USD | NT$144.45K 4.59K USD | NT$305.50 9.71 USD | NT$310.50 9.87 USD | NT$23.95B 760.89M USD | 15.07 | NT$20.37 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.20 2.61 USD |
+0.61
|
NT$20.44B 649.46M USD | NT$1.02M 32.31K USD | NT$81.90 2.6 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.43 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$18.58B 590.31M USD | NT$271.52K 8.63K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.58B 590.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
-2.5
|
NT$18.41B 585.04M USD | NT$1.05M 33.42K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$18.41B 585.04M USD | 25.94 | NT$4.51 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.00 8.71 USD |
+5.59
|
NT$18.30B 581.59M USD | NT$318.53K 10.12K USD | NT$262.00 8.33 USD | NT$275.00 8.74 USD | NT$18.30B 581.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$491.37K 15.61K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$15.19B 482.64M USD | NT$323.31K 10.27K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.19B 482.64M USD | 24.87 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.50 5.48 USD |
+0.29
|
NT$15.11B 480.14M USD | NT$208.91K 6.64K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$15.11B 480.14M USD | 29.33 | NT$5.88 0.19 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-0.7
|
NT$15.05B 478.21M USD | NT$94.25K 2.99K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$15.05B 478.21M USD | 15.60 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.60 1.73 USD |
+0.18
|
NT$14.46B 459.44M USD | NT$400.73K 12.73K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$14.46B 459.44M USD | 0 | -NT$6.10 -0.1 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.65 1.36 USD |
+1.55
|
NT$14.02B 445.53M USD | NT$1.78M 56.71K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$14.02B 445.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
+0.28
|
NT$14.00B 444.73M USD | NT$413.40K 13.14K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.50 4.78 USD |
-1.31
|
NT$12.75B 405.17M USD | NT$136.60K 4.34K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$12.75B 405.17M USD | 12.96 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
+1.78
|
NT$12.59B 400.15M USD | NT$112.48K 3.57K USD | NT$77.80 2.47 USD | NT$80.90 2.57 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$123.00 3.91 USD |
+1.23
|
NT$11.86B 376.91M USD | NT$160.65K 5.1K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$11.86B 376.91M USD | 21.76 | NT$5.65 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.20 1.98 USD |
-1.74
|
NT$11.11B 353.18M USD | NT$1.34M 42.48K USD | NT$62.10 1.97 USD | NT$63.80 2.03 USD | NT$11.11B 353.18M USD | 12.44 | NT$5.00 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$186.00 5.91 USD |
+2.48
|
NT$10.98B 348.99M USD | NT$159.31K 5.06K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$10.98B 348.99M USD | 516.66 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$10.16B 322.78M USD | NT$340.49K 10.82K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$10.16B 322.78M USD | 6.15 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.60 3.04 USD |
-1.54
|
NT$8.91B 282.98M USD | NT$343.41K 10.91K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$8.91B 282.98M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.95 0.63 USD |
+1.27
|
NT$8.41B 267.2M USD | NT$2.48M 78.8K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$8.41B 267.2M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.20 2.04 USD |
-1.38
|
NT$7.72B 245.32M USD | NT$282.69K 8.98K USD | NT$63.70 2.02 USD | NT$65.80 2.09 USD | NT$7.72B 245.32M USD | 32.26 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.75 1.2 USD |
-3.94
|
NT$7.37B 234.28M USD | NT$1.41M 44.87K USD | NT$37.60 1.19 USD | NT$39.35 1.25 USD | NT$7.37B 234.28M USD | 41.94 | NT$0.90 0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.98 0.32 USD |
+2.04
|
NT$7.10B 225.73M USD | NT$859.61K 27.31K USD | NT$9.70 0.31 USD | NT$9.98 0.32 USD | NT$7.10B 225.73M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.70 0.85 USD |
-2.55
|
NT$7.02B 223.1M USD | NT$968.72K 30.78K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.02B 223.1M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.20 1.02 USD |
-2.28
|
NT$6.68B 212.1M USD | NT$124.29K 3.95K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$6.68B 212.1M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.85 0.98 USD |
-3.89
|
NT$6.60B 209.79M USD | NT$256.38K 8.15K USD | NT$30.10 0.96 USD | NT$32.20 1.02 USD | NT$6.60B 209.79M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.30 1.6 USD |
+5.23
|
NT$6.49B 206.32M USD | NT$170.15K 5.41K USD | NT$49.00 1.56 USD | NT$52.00 1.65 USD | NT$6.49B 206.32M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.80 2.12 USD |
-1.04
|
NT$6.31B 200.44M USD | NT$202.17K 6.42K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$6.31B 200.44M USD | 57.09 | NT$1.17 0.04 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$80.50 2.56 USD |
-0.74
|
NT$6.02B 191.4M USD | NT$334.52K 10.63K USD | NT$79.60 2.53 USD | NT$82.50 2.62 USD | NT$6.02B 191.4M USD | 36.42 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.95 0.98 USD |
-0.48
|
NT$5.89B 187.05M USD | NT$104.32K 3.31K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$5.89B 187.05M USD | 17.09 | NT$1.81 0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$5.83B 185.34M USD | NT$97.30K 3.09K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$5.83B 185.34M USD | 42.10 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.75 1.55 USD |
-0.91
|
NT$5.83B 185.12M USD | NT$71.79K 2.28K USD | NT$48.40 1.54 USD | NT$49.35 1.57 USD | NT$5.83B 185.12M USD | 50.78 | NT$0.96 0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
0
|
NT$5.65B 179.53M USD | NT$215.75K 6.86K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
0
|
NT$5.11B 162.25M USD | NT$416.52K 13.24K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$194.20K 6.17K USD | NT$38.35 1.22 USD | NT$39.75 1.26 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.80 1.07 USD |
-3.29
|
NT$4.21B 133.92M USD | NT$82.46K 2.62K USD | NT$33.80 1.07 USD | NT$35.30 1.12 USD | NT$4.21B 133.92M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.05 1.34 USD |
0
|
NT$3.76B 119.43M USD | NT$116.76K 3.71K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$3.76B 119.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$43.85 1.39 USD |
-0.9
|
NT$3.38B 107.26M USD | NT$92.91K 2.95K USD | NT$43.80 1.39 USD | NT$44.25 1.41 USD | NT$3.38B 107.26M USD | 23.83 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.85 1.43 USD |
-1.86
|
NT$3.03B 96.26M USD | NT$58.71K 1.87K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$3.03B 96.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.40 0.52 USD |
+2.5
|
NT$2.99B 94.96M USD | NT$435.64K 13.84K USD | NT$15.90 0.51 USD | NT$16.60 0.53 USD | NT$2.99B 94.96M USD | 0 | -NT$1.92 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
0
|
NT$2.81B 89.3M USD | NT$98.27K 3.12K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.80 2.22 USD |
+0.58
|
NT$2.76B 87.59M USD | NT$475.37K 15.1K USD | NT$68.10 2.16 USD | NT$70.30 2.23 USD | NT$2.76B 87.59M USD | 80.22 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.69 0.15 USD |
+2.18
|
NT$2.56B 81.21M USD | NT$608.10K 19.32K USD | NT$4.64 0.15 USD | NT$4.79 0.15 USD | NT$2.56B 81.21M USD | 0 | -NT$1.05 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.15 0.67 USD |
-1.63
|
NT$2.34B 74.4M USD | NT$48.84K 1.55K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$2.34B 74.4M USD | 0 | -NT$2.00 -0.06 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.75 0.69 USD |
-1.58
|
NT$2.24B 71.05M USD | NT$29.31K 931.46 USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$2.24B 71.05M USD | 0 | -NT$2.01 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$52.30 1.66 USD |
+2.15
|
NT$2.20B 69.8M USD | NT$110.65K 3.52K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.20B 69.8M USD | 38.74 | NT$1.35 0.04 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.16B 68.66M USD | NT$76.43K 2.43K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.45 0.62 USD |
+4.29
|
NT$2.09B 66.52M USD | NT$279.33K 8.88K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$2.09B 66.52M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
-2.46
|
NT$2.07B 65.74M USD | NT$60.72K 1.93K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$2.07B 65.74M USD | 0 | -NT$1.82 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.55 0.78 USD |
-1.21
|
NT$1.90B 60.42M USD | NT$551.62K 17.53K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.50 0.97 USD |
-0.81
|
NT$1.81B 57.55M USD | NT$12.01K 381.75 USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$1.81B 57.55M USD | 0 | -NT$1.24 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
0
|
NT$1.80B 57.26M USD | NT$97.11K 3.09K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.85 0.79 USD |
+2.69
|
NT$1.80B 57.21M USD | NT$187.68K 5.96K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$1.80B 57.21M USD | 0 | -NT$2.46 -0.07 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.75 0.95 USD |
+0.34
|
NT$1.78B 56.56M USD | NT$74.46K 2.37K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$1.78B 56.56M USD | 10.81 | NT$2.75 0.09 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
-2.08
|
NT$1.58B 50.24M USD | NT$109.60K 3.48K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.70 0.82 USD |
-2.65
|
NT$1.54B 48.84M USD | NT$211.16K 6.71K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$1.54B 48.84M USD | 20.56 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.40 1.09 USD |
+0.44
|
NT$1.46B 46.49M USD | NT$215.11K 6.84K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$1.46B 46.49M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$1.29B 41.02M USD | NT$673.88K 21.41K USD | NT$25.15 0.8 USD | NT$26.60 0.85 USD | NT$1.29B 41.02M USD | 93.21 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.02 0.25 USD |
+0.63
|
NT$1.18B 37.52M USD | NT$193.21K 6.14K USD | NT$7.86 0.25 USD | NT$8.04 0.26 USD | NT$1.18B 37.52M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.55 0.46 USD |
-0.34
|
NT$1.16B 36.77M USD | NT$72.80K 2.31K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$1.16B 36.77M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.15B 36.49M USD | NT$135.96K 4.32K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.15B 36.49M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
0
|
NT$1.07B 33.89M USD | NT$91.52K 2.91K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.70 1.04 USD |
+0.93
|
NT$982.64M 31.22M USD | NT$123.28K 3.92K USD | NT$30.70 0.98 USD | NT$32.70 1.04 USD | NT$982.64M 31.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.50 12.41 USD |
-0.26
|
NT$21.27B 675.79M USD | NT$9.08K 288.42 USD | NT$389.50 12.38 USD | NT$392.50 12.47 USD | NT$21.27B 675.79M USD | 29.69 | NT$13.15 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
0
|
NT$19.04B 604.86M USD | NT$65.44K 2.08K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
-0.73
|
NT$13.98B 444.31M USD | NT$163.30K 5.19K USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.70 2.5 USD |
-2.72
|
NT$9.65B 306.64M USD | NT$86.59K 2.75K USD | NT$78.60 2.5 USD | NT$81.30 2.58 USD | NT$9.65B 306.64M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
-0.8
|
NT$8.63B 274.14M USD | NT$31.26K 993.2 USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$8.63B 274.14M USD | 16.73 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$340.00 10.8 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
0
|
NT$6.40B 203.45M USD | NT$56.06K 1.78K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
-0.34
|
NT$6.32B 200.7M USD | NT$18.22K 578.79 USD | NT$87.00 2.76 USD | NT$87.20 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$3.14K 99.81 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.10 2.1 USD |
-1.05
|
NT$5.67B 180.08M USD | NT$47.45K 1.51K USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$5.67B 180.08M USD | 32.56 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.30 0.99 USD |
+3.3
|
NT$4.36B 138.55M USD | NT$986.39K 31.34K USD | NT$30.45 0.97 USD | NT$33.00 1.05 USD | NT$4.36B 138.55M USD | 0 | -NT$0.76 -0.02 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
-2.68
|
NT$4.26B 135.32M USD | NT$53.88K 1.71K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$4.26B 135.32M USD | 32.63 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.60 2.69 USD |
+0.12
|
NT$4.02B 127.73M USD | NT$15.94K 506.53 USD | NT$83.80 2.66 USD | NT$85.30 2.71 USD | NT$4.02B 127.73M USD | 63.13 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-1.36
|
NT$3.90B 123.83M USD | NT$60.19K 1.91K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-3.24
|
NT$3.89B 123.49M USD | NT$27.65K 878.52 USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
0
|
NT$3.85B 122.42M USD | NT$34.27K 1.09K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
-1.5
|
NT$3.83B 121.68M USD | NT$36.71K 1.17K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$3.55B 112.81M USD | NT$61.01K 1.94K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.30 2.42 USD |
-1.42
|
NT$3.40B 108.11M USD | NT$29.00K 921.48 USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$3.40B 108.11M USD | 13.06 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$3.32B 105.62M USD | NT$71.78K 2.28K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.32B 105.62M USD | 18.86 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$15.53K 493.47 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$2.86B 90.88M USD | NT$14.92K 474.09 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$2.74B 87.09M USD | NT$10.00K 317.78 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.61B 82.87M USD | NT$101.13K 3.21K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$2.61B 82.87M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
+0.63
|
NT$2.56B 81.2M USD | NT$11.55K 366.85 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 14.64 | NT$4.37 0.14 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
-3.7
|
NT$2.47B 78.64M USD | NT$20.51K 651.71 USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$2.47B 78.54M USD | NT$10.56K 335.42 USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$2.47B 78.54M USD | 15.20 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.40 0.46 USD |
-2.7
|
NT$2.36B 74.98M USD | NT$224.33K 7.13K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.36B 74.98M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.80 0.76 USD |
+9.43
|
NT$2.29B 72.78M USD | NT$815.63K 25.92K USD | NT$21.75 0.69 USD | NT$24.60 0.78 USD | NT$2.29B 72.78M USD | 24.28 | NT$0.98 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$22.00 0.7 USD |
+0.23
|
NT$2.22B 70.54M USD | NT$78.06K 2.48K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.22B 70.54M USD | 16.05 | NT$1.37 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}