Trang kết quả 45 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$360.97M 394.59M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $360.97M 394.59M USD | 4.95 | $0.09 0.1 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.8 0.5 USD |
+1.14
|
$14B 393.81M USD | $405.5K 11.41K USD | $17.6 0.5 USD | $18 0.51 USD | $14B 393.81M USD | 38.03 | $0.47 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $200 0.01 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.69 USD |
0
|
$358.39M 391.77M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $358.39M 391.77M USD | 0 | -$0.02 -0.02 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
-0.88
|
$354.27M 387.27M USD | $400 437.25 USD | $0.44 0.49 USD | $0.45 0.49 USD | $354.27M 387.27M USD | 0 | -$0.04 -0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $395.8 4.79 USD |
+1.34
|
$31.9B 385.99M USD | $71.56K 865.71 USD | $390.95 4.73 USD | $398.1 4.82 USD | $31.9B 385.99M USD | 26.74 | $14.8 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $395.2 4.78 USD |
+1.04
|
$31.81B 384.81M USD | $6.93K 83.89 USD | $390.95 4.73 USD | $399.85 4.84 USD | $31.81B 384.81M USD | 26.72 | $14.79 0.18 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+3.77
|
$350.75M 383.41M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $350.75M 383.41M USD | 10.57 | $0.78 0.85 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
-0.83
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.86 -5.3 USD | |
| M1 Kliniken AG M12.F | $18.3 20 USD |
+10.57
|
$350M 382.6M USD | $767 838.43 USD | $16.4 17.93 USD | $18.3 20 USD | $350M 382.6M USD | 30.49 | $0.6 0.66 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.66 USD |
+0.85
|
$349.13M 381.65M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $349.13M 381.65M USD | 0 | -$0.02 -0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,884 19.47 USD |
+0.66
|
$56.51B 381.47M USD | $6K 40.5 USD | $2,845 19.2 USD | $2,888 19.49 USD | $56.51B 381.47M USD | 14.78 | $195.11 1.32 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,499 10.12 USD |
+1.01
|
$55.95B 377.65M USD | $206.1K 1.39K USD | $1,479 9.98 USD | $1,506 10.17 USD | $55.95B 377.65M USD | 10.56 | $141.87 0.96 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $23.6 25.8 USD |
-0.84
|
$343.4M 375.38M USD | $159 173.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $343.4M 375.38M USD | 0 | -$14.58 -15.9 USD | |
| Ocugen, Inc. OCGN.MX | $22.5 1.33 USD |
-7.75
|
$6.29B 372.25M USD | $626 37.07 USD | $22.5 1.33 USD | $24 1.42 USD | $6.29B 372.25M USD | 0 | -$4.13 -0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122 1.48 USD |
+2.13
|
$30.44B 368.23M USD | $53.63K 648.79 USD | $118.5 1.43 USD | $122.9 1.49 USD | $30.44B 368.23M USD | 0 | -$1.45 -0.01 USD | |
| Elan Corporation 6099.T | $902 6.09 USD |
+0.78
|
$54.54B 368.13M USD | $148.9K 1.01K USD | $887 5.99 USD | $902 6.09 USD | $54.54B 368.13M USD | 21.39 | $42.15 0.28 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.12 0.09 USD |
-5.45
|
$13.05B 367.22M USD | $8.78M 247.16K USD | $2.98 0.08 USD | $3.3 0.09 USD | $13.05B 367.22M USD | 0 | -$0.22 -0.006 USD | |
| Charm Care Corporation 6062.T | $1,664 11.23 USD |
+3.03
|
$54.34B 366.83M USD | $235.8K 1.59K USD | $1,611 10.87 USD | $1,664 11.23 USD | $54.34B 366.83M USD | 13.84 | $120.16 0.81 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$334.94M 366.14M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $334.94M 366.14M USD | 38.00 | $0.02 0.02 USD | |
| Indoco Remedies Limited INDOCO.NS | $327.45 3.96 USD |
+0.34
|
$30.26B 366.13M USD | $21.44K 259.41 USD | $326.2 3.95 USD | $328.45 3.97 USD | $30.26B 366.13M USD | 31.15 | $10.51 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $327 3.96 USD |
-0.09
|
$30.13B 364.56M USD | $2.28K 27.63 USD | $323 3.91 USD | $328.35 3.97 USD | $30.13B 364.56M USD | 31.11 | $10.51 0.13 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.81 4.16 USD |
+3.09
|
$332.53M 363.5M USD | $2.84K 3.1K USD | $3.81 4.16 USD | $3.81 4.16 USD | $332.53M 363.5M USD | 0 | -$0.47 -0.5 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-1.77
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.69 -1.8 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Monash IVF Group Limited MIS.F | $0.8199 0.89 USD |
-1.21
|
$329.77M 360.48M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $329.77M 360.48M USD | 20.37 | $0.04 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.22 6.8 USD |
+3.32
|
$329.74M 360.45M USD | $7 7.65 USD | $6.22 6.8 USD | $6.22 6.8 USD | $329.74M 360.45M USD | 0 | -$10.26 -11.2 USD | |
| Flerie AB (publ) 1NP.F | $0.02 0.03 USD |
-3.28
|
$327.75M 358.27M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $327.75M 358.27M USD | 0 | -$0.01 -0.01 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.55 6.07 USD |
-1.77
|
$326.8M 357.24M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $326.8M 357.24M USD | 0 | -$0.08 -0.08 USD | |
| Shalby Limited SHALBY.BO | $273.15 3.3 USD |
-0.47
|
$29.3B 354.44M USD | $3.12K 37.8 USD | $272.1 3.29 USD | $279.95 3.39 USD | $29.3B 354.44M USD | 35.15 | $7.77 0.09 USD | |
| Shalby Limited SHALBY.NS | $272 3.29 USD |
-0.96
|
$29.17B 352.95M USD | $39.08K 472.74 USD | $271.9 3.29 USD | $276.15 3.34 USD | $29.17B 352.95M USD | 35.00 | $7.77 0.09 USD | |
| MTI Ltd. 9438.T | $952 6.43 USD |
+1.71
|
$52.28B 352.88M USD | $55.2K 372.62 USD | $930 6.28 USD | $954 6.44 USD | $52.28B 352.88M USD | 19.78 | $48.11 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $129 146.77 USD |
0
|
$309.6M 352.26M USD | $19 21.62 USD | $128 145.64 USD | $129 146.77 USD | $309.6M 352.26M USD | 20.44 | $6.31 7.18 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.65
|
$318.69M 348.37M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $318.69M 348.37M USD | 0 | -$0.03 -0.03 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.74 1.35 USD |
-0.49
|
$28.69B 347.14M USD | $67.24K 813.48 USD | $110.91 1.34 USD | $112.94 1.37 USD | $28.69B 347.14M USD | 10.67 | $10.47 0.13 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$315.72M 345.12M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.72M 345.12M USD | 20.39 | $0.25 0.27 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Probi AB (publ) PROB.ST | $304 29.67 USD |
+5.92
|
$3.46B 338.11M USD | $3.96K 386.25 USD | $287 28.01 USD | $319 31.14 USD | $3.46B 338.11M USD | 0 | -$0.06 -0.005 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.06M — | $9.09K — | $0.26 — | $0.28 — | $336.06M — | 0 | -$0.03 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
+0.93
|
$304.38M 332.73M USD | $430 470.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.38M 332.73M USD | 0 | -$3.87 -4.2 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
-3.25
|
$303.31M 331.56M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $303.31M 331.56M USD | 0 | -$0.24 -0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $173.4 2.1 USD |
+0.76
|
$27.19B 328.91M USD | $21.38K 258.64 USD | $170.95 2.07 USD | $175.25 2.12 USD | $27.19B 328.91M USD | 0 | -$9.79 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,100.2 13.31 USD |
0
|
$27.16B 328.65M USD | $3.3K 39.95 USD | $1,082.5 13.1 USD | $1,124 13.6 USD | $27.16B 328.65M USD | 31.84 | $34.55 0.42 USD | |
| Tarsons Products Limited TARSONS.NS | $501.8 6.07 USD |
+3.98
|
$26.75B 323.68M USD | $105.64K 1.28K USD | $485 5.87 USD | $505 6.11 USD | $26.75B 323.68M USD | 62.64 | $8.01 0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-2.94
|
$295.03M 322.5M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $295.03M 322.5M USD | 14.14 | $0.28 0.31 USD | |
| Seikagaku Corporation 4548.T | $875 5.91 USD |
-1.57
|
$47.74B 322.26M USD | $135.4K 913.99 USD | $871 5.88 USD | $898 6.06 USD | $47.74B 322.26M USD | 35.65 | $24.54 0.17 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
+3.12
|
$294.69M 322.14M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $294.69M 322.14M USD | 0 | -$0.46 -0.5 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$320.24M — | $1.39K — | $4.29 — | $4.29 — | $320.24M — | 0 | -$2.22 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
0
|
$292.2M 319.41M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $292.2M 319.41M USD | 0 | -$0.44 -0.4 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| Tarsons Products Limited TARSONS.BO | $492.95 5.96 USD |
+1.93
|
$26.23B 317.32M USD | $10.05K 121.62 USD | $485 5.87 USD | $500 6.05 USD | $26.23B 317.32M USD | 61.38 | $8.03 0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| Cerus Corporation CU2.F | $1.55 1.7 USD |
-0.19
|
$289.42M 316.38M USD | $1.2K 1.31K USD | $1.55 1.7 USD | $1.55 1.7 USD | $289.42M 316.38M USD | 0 | -$0.16 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,562.25 18.9 USD |
+0.79
|
$26.03B 314.91M USD | $163 1.97 USD | $1,549.4 18.75 USD | $1,565.7 18.94 USD | $26.03B 314.91M USD | 29.47 | $53.01 0.64 USD | |
| Selvita S.A. 787.F | $15.12 16.53 USD |
+0.13
|
$287.62M 314.4M USD | $200 218.63 USD | $15.12 16.53 USD | $15.12 16.53 USD | $287.62M 314.4M USD | 18.21 | $0.83 0.91 USD | |
| Selvita S.A. SLV.WA | $67.3 17.11 USD |
+1.05
|
$1.24B 313.99M USD | $1.98K 502 USD | $66.3 16.85 USD | $67.6 17.18 USD | $1.24B 313.99M USD | 18.95 | $3.55 0.9 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,560.05 18.87 USD |
-0.09
|
$25.8B 312.16M USD | $4.74K 57.38 USD | $1,549.55 18.75 USD | $1,572 19.02 USD | $25.8B 312.16M USD | 29.38 | $53.09 0.64 USD | |
| Medistim ASA MD1.F | $15.2 16.62 USD |
-0.98
|
$284.68M 311.2M USD | $250 273.28 USD | $15.2 16.62 USD | $15.45 16.89 USD | $284.68M 311.2M USD | 30.39 | $0.5 0.55 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-5.49
|
$284.65M 311.16M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $284.65M 311.16M USD | 0 | -$2.02 -2.2 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$309.29M — | $100 — | $1.38 — | $1.38 — | $309.29M — | 0 | -$0.04 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Medistim ASA MEDI.OL | $176 16.88 USD |
-0.56
|
$3.22B 309.07M USD | $8.77K 841.48 USD | $175 16.79 USD | $179.5 17.22 USD | $3.22B 309.07M USD | 31.42 | $5.6 0.54 USD | |
| PharmaSGP Holding SE PSG.DE | $23.4 25.58 USD |
+2.63
|
$280.57M 306.7M USD | $864 944.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.53 7.13 USD |
-4.67
|
$278.66M 304.61M USD | $480 524.7 USD | $6.53 7.13 USD | $6.53 7.13 USD | $278.66M 304.61M USD | 0 | -$1.58 -1.7 USD | |
| PharmaSGP Holding SE PSG.F | $23.2 25.36 USD |
+0.88
|
$278.17M 304.08M USD | $430 470.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $278.17M 304.08M USD | 15.36 | $1.51 1.65 USD | |
| Amarin Corporation plc EH3A.F | $0.64 0.7 USD |
+7.56
|
$278.02M 303.91M USD | $30K 32.79K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $278.02M 303.91M USD | 0 | -$0.13 -0.1 USD | |
| XOMA Corporation X0M1.F | $23.8 26.02 USD |
+4.39
|
$277M 302.8M USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $277M 302.8M USD | 0 | -$3.83 -4.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
+0.8
|
$9.53B 302.78M USD | $202.64K 6.44K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.53B 302.78M USD | 16.77 | $11.27 0.36 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.04 -2.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.22 4.62 USD |
+14.91
|
$276.25M 301.97M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $276.25M 301.97M USD | 0 | -$1.43 -1.5 USD | |
| Procaps Group S.A. 9X1.F | $2.04 2.23 USD |
-5.56
|
$275.96M 301.66M USD | $160 174.9 USD | $2.04 2.23 USD | $2.04 2.23 USD | $275.96M 301.66M USD | 4.53 | $0.45 0.49 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.76 4.56 USD |
-3.49
|
$3.08B 300.3M USD | $2.3K 224.9 USD | $0 0 USD | $0 0 USD | $3.08B 300.3M USD | 0 | -$16.03 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $3.39 3.71 USD |
+1.8
|
$274.12M 299.65M USD | $623 681.02 USD | $3.09 3.38 USD | $3.4 3.72 USD | $274.12M 299.65M USD | 0 | -$0.4 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.62 12.7 USD |
+3.01
|
$273.99M 299.51M USD | $20 21.86 USD | $11.62 12.7 USD | $11.62 12.7 USD | $273.99M 299.51M USD | 0 | -$0.93 -1.01 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,482 10 USD |
+0.07
|
$44.34B 299.29M USD | $38.3K 258.54 USD | $1,475 9.96 USD | $1,490 10.06 USD | $44.34B 299.29M USD | 17.37 | $85.31 0.58 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $50.9 12.94 USD |
-0.59
|
$1.18B 299.11M USD | $1.1K 278.83 USD | $50.6 12.86 USD | $51.6 13.12 USD | $1.18B 299.11M USD | 0 | -$4 -1.01 USD | |
| Bioventix PLC 51B.F | $51.5 56.3 USD |
0
|
$273.11M 298.54M USD | $19 20.77 USD | $51 55.75 USD | $51.5 56.3 USD | $273.11M 298.54M USD | 26.68 | $1.93 2.11 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$297.13M — | $700 — | $0.9799 — | $1 — | $297.13M — | 0 | -$0.56 — | |
| Spok Holdings, Inc. FQV.F | $13.24 14.47 USD |
+0.15
|
$271.59M 296.89M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $271.59M 296.89M USD | 16.97 | $0.78 0.85 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.81
|
$43.96B 296.77M USD | $77.9K 525.85 USD | $622 4.2 USD | $629 4.25 USD | $43.96B 296.77M USD | 21.91 | $28.57 0.19 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
+2.98
|
$271.08M 296.33M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Medikit Co.,Ltd. 7749.T | $2,948 19.9 USD |
0
|
$43.62B 294.43M USD | $800 5.4 USD | $2,915 19.68 USD | $2,948 19.9 USD | $43.62B 294.43M USD | 15.67 | $188.08 1.27 USD | |
| Solasto Corporation 6197.T | $472 3.19 USD |
+1.29
|
$43.52B 293.8M USD | $152.3K 1.03K USD | $467 3.15 USD | $473 3.19 USD | $43.52B 293.8M USD | 19.59 | $24.09 0.16 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $412.1 4.99 USD |
+1.73
|
$24.19B 292.69M USD | $19.06K 230.55 USD | $401.25 4.85 USD | $413.85 5.01 USD | $24.19B 292.69M USD | 18.00 | $22.89 0.28 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,120 1.6 USD |
-1.62
|
$387.73B 292.67M USD | $133.24K 100.58 USD | $2,110 1.59 USD | $2,170 1.64 USD | $387.73B 292.67M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $411.6 4.98 USD |
+1.68
|
$24.18B 292.55M USD | $129.35K 1.56K USD | $401.4 4.86 USD | $413.8 5.01 USD | $24.18B 292.55M USD | 17.96 | $22.91 0.28 USD | |
| CYBERDYNE Inc. 8C4.F | $1.23 1.34 USD |
+3.2
|
$267.31M 292.2M USD | $1.08K 1.18K USD | $1.23 1.34 USD | $1.23 1.34 USD | $267.31M 292.2M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||