Trang kết quả 45 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
-5.95
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.5 USD |
+7.78
|
€88.08M 96.28M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.46 0.5 USD | €88.08M 96.28M USD | 0 | -€0.03 -0.03 USD | |
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
-2.82
|
HK$751.05M 96.03M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.13 1.24 USD |
+2.73
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €87.75M 95.92M USD | 0 | -€0.47 -0.5 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,440 10.15 USD |
-0.07
|
₩127B 95.86M USD | ₩306 0.23 USD | ₩13,360 10.08 USD | ₩13,450 10.15 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | |
| Kopran Limited KOPRAN.NS | ₹159.11 1.92 USD |
-1.11
|
₹7.91B 95.73M USD | ₹65.22K 789.01 USD | ₹158.00 1.91 USD | ₹161.29 1.95 USD | ₹7.91B 95.73M USD | 22.03 | ₹7.22 0.09 USD | |
| Vistin Pharma ASA VP4.F | €1.81 1.98 USD |
+5.23
|
€87.43M 95.57M USD | €1.03K 1.13K USD | €1.74 1.9 USD | €1.81 1.98 USD | €87.43M 95.57M USD | 12.06 | €0.15 0.16 USD | |
| Kopran Limited KOPRAN.BO | ₹159.20 1.93 USD |
-1.27
|
₹7.90B 95.57M USD | ₹9.09K 109.94 USD | ₹158.15 1.91 USD | ₹161.50 1.95 USD | ₹7.90B 95.57M USD | 22.04 | ₹7.22 0.09 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+34.15
|
€87.41M 95.55M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €87.41M 95.55M USD | 0 | €0.00 0 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.00 29.51 USD |
+4.65
|
€86.92M 95.02M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €86.92M 95.02M USD | 0 | -€1.06 -1.1 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.80 10.12 USD |
-0.13
|
PLN 372.19M 94.6M USD | PLN 2.53K 642.55 USD | PLN 39.70 10.09 USD | PLN 40.00 10.17 USD | PLN 372.19M 94.6M USD | 5.71 | PLN 6.97 1.77 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.41
|
€86.20M 94.23M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €86.20M 94.23M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.97 2.15 USD |
+4.63
|
€86.11M 94.13M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €86.11M 94.13M USD | 0 | -€0.53 -0.5 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Sinew Pharma Inc. 6634.TWO | NT$41.15 1.31 USD |
-1.79
|
NT$2.93B 93.23M USD | NT$68.41K 2.17K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$2.93B 93.23M USD | 0 | -NT$1.99 -0.06 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 720.00 20.26 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 34.50 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 700.00 19.7 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 34.50 | THB 0.60 0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$2.92B 92.8M USD | NT$20.29K 644.59 USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$2.92B 92.8M USD | 35.91 | NT$1.81 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
+2.21
|
THB 3.30B 92.75M USD | THB 107.80K 3.03K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 10.22 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
+2.21
|
THB 3.30B 92.75M USD | THB 107.85K 3.03K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 10.22 | THB 0.68 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.60 1.98 USD |
0
|
NOK 966.71M 92.73M USD | NOK 15.03K 1.44K USD | NOK 20.40 1.96 USD | NOK 21.50 2.06 USD | NOK 966.71M 92.73M USD | 11.70 | NOK 1.76 0.17 USD | |
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
-0.91
|
NT$2.90B 92.28M USD | NT$104.21K 3.31K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$2.90B 92.28M USD | 16.80 | NT$1.30 0.04 USD | |
| FONAR Corporation FOAA.F | €12.80 13.99 USD |
+1.59
|
€84.19M 92.03M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €84.19M 92.03M USD | 11.96 | €1.07 1.17 USD | |
| Omda AS 6Q1.F | €3.86 4.22 USD |
+1.85
|
€83.83M 91.63M USD | €540.00 590.29 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.83M 91.63M USD | 0 | -€0.10 -0.1 USD | |
| AB Science S.A. A8D.F | €1.19 1.3 USD |
+2.94
|
€83.39M 91.16M USD | €3.60K 3.94K USD | €1.19 1.3 USD | €1.19 1.3 USD | €83.39M 91.16M USD | 0 | -€0.15 -0.1 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| Techno Medica Co., Ltd. 6678.T | ¥1,949 13.16 USD |
+1.46
|
¥14B 91.15M USD | ¥700 4.73 USD | ¥1,921 12.97 USD | ¥1,949 13.16 USD | ¥14B 91.15M USD | 13.43 | ¥145 0.98 USD | |
| Aiforia Technologies Oyj L6J.F | €2.42 2.65 USD |
-2.42
|
€82.96M 90.69M USD | €800.00 874.51 USD | €2.42 2.65 USD | €2.42 2.65 USD | €82.96M 90.69M USD | 0 | -€0.44 -0.4 USD | |
| BioSyent Inc. RX.V | CA$10.84 8.04 USD |
0
|
CA$122.07M 90.58M USD | CA$356.00 264.17 USD | CA$10.84 8.04 USD | CA$10.84 8.04 USD | CA$122.07M 90.58M USD | 15.26 | CA$0.71 0.53 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,790 5.88 USD |
+1.3
|
₩120B 90.27M USD | ₩458 0.35 USD | ₩7,700 5.81 USD | ₩7,880 5.95 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥506 3.42 USD |
+0.6
|
¥13B 89.95M USD | ¥7K 45.23 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥13B 89.95M USD | 0 | -¥34 -0.2 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
-4.24
|
€81.85M 89.48M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €81.85M 89.48M USD | 0 | -€0.08 -0.08 USD | |
| Venture Life Group plc 17V.F | €0.60 0.66 USD |
0
|
€81.54M 89.14M USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €81.54M 89.14M USD | 0 | -€0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
0
|
€81.51M 89.1M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.80 6.34 USD | €81.51M 89.1M USD | 31.38 | €0.18 0.2 USD | |
| PT Merck Tbk MERK.JK | IDR 3,110.00 0.2 USD |
0
|
IDR 1.39T 89.03M USD | IDR 41.80K 2.67 USD | IDR 3,100.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 1.39T 89.03M USD | 10.79 | IDR 287.99 0.02 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Ondine Biomedical Inc. VF5.F | €0.12 0.13 USD |
+3.54
|
€80.87M 88.4M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €80.87M 88.4M USD | 0 | -€0.04 -0.04 USD | |
| DVx Inc. 3079.T | ¥1,241 8.38 USD |
+3.07
|
¥13B 87.73M USD | ¥13K 87.75 USD | ¥1,177 7.95 USD | ¥1,246 8.41 USD | ¥13B 87.73M USD | 31.61 | ¥39 0.26 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-5.2
|
€80.17M 87.64M USD | €115.00K 125.71K USD | €0.16 0.18 USD | €0.17 0.18 USD | €80.17M 87.64M USD | 0 | -€0.09 -0.09 USD | |
| Adagene Inc. 978.F | €1.37 1.5 USD |
+10.48
|
€80.10M 87.56M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.37 1.5 USD | €80.10M 87.56M USD | 0 | -€0.55 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-3.07
|
€79.54M 86.94M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.75 USD | €79.54M 86.94M USD | 0 | -€2.25 -2.4 USD | |
| BioSyent BIOYF | $7.72 — |
-1.03
|
$86.93M — | $1.40K — | $7.72 — | $7.72 — | $86.93M — | 15.43 | $0.50 — | |
| CKD Bio Corp. 063160.KS | ₩20,750 15.66 USD |
-1.43
|
₩114B 85.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
+0.85
|
€78.59M 85.9M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €78.59M 85.9M USD | 0 | -€26.92 -29.4 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹531.05 6.42 USD |
+13.24
|
₹7.10B 85.88M USD | ₹882.31K 10.67K USD | ₹523.00 6.33 USD | ₹557.00 6.74 USD | ₹7.10B 85.88M USD | 13.22 | ₹40.14 0.49 USD | |
| RaQualia Pharma Inc. 4579.T | ¥520 3.51 USD |
+1.76
|
¥13B 85.85M USD | ¥24K 160.66 USD | ¥503 3.4 USD | ¥520 3.51 USD | ¥13B 85.85M USD | 0 | -¥23 -0.1 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹530.25 6.42 USD |
+13.04
|
₹7.09B 85.75M USD | ₹38.34K 463.85 USD | ₹520.00 6.29 USD | ₹556.10 6.73 USD | ₹7.09B 85.75M USD | 13.20 | ₹40.15 0.49 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.45
|
¥13B 85.33M USD | ¥48K 325.36 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 11.52 | ¥38 0.26 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩571 0.43 USD |
+0.88
|
₩113B 85.16M USD | ₩11K 8.57 USD | ₩563 0.42 USD | ₩575 0.43 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.30 2.62 USD |
-0.6
|
NT$2.68B 85.01M USD | NT$47.30K 1.5K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$2.68B 85.01M USD | 0 | -NT$2.77 -0.08 USD | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| PT Bundamedik Tbk BMHS.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 1.32T 84.67M USD | IDR 2.90M 185.07 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.32T 84.67M USD | 256.66 | IDR 0.60 0.00003 USD | |
| MPH Health Care AG 93M1.DE | €17.95 19.62 USD |
-0.83
|
€77.28M 84.47M USD | €252.00 275.47 USD | €17.80 19.46 USD | €18.00 19.68 USD | €77.28M 84.47M USD | 0 | -€26.92 -29.4 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-4.3
|
€76.44M 83.56M USD | €511.00 558.59 USD | €0.26 0.28 USD | €0.26 0.28 USD | €76.44M 83.56M USD | 0 | -€0.07 -0.07 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-0.65
|
€75.96M 83.04M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €75.96M 83.04M USD | 22.94 | €0.01 0.01 USD | |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.08
|
SEK 845.90M 82.57M USD | SEK 7.80K 761.18 USD | SEK 65.00 6.34 USD | SEK 67.40 6.58 USD | SEK 845.90M 82.57M USD | 19.41 | SEK 3.40 0.33 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,150 5.4 USD |
+1.13
|
₩109B 82.55M USD | ₩12K 8.93 USD | ₩7,080 5.34 USD | ₩7,180 5.42 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩7,120 5.37 USD |
+1.71
|
₩109B 82.17M USD | ₩155K 117.1 USD | ₩7,000 5.28 USD | ₩7,210 5.44 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹365.05 4.42 USD |
-0.64
|
₹6.78B 82.07M USD | ₹15.53K 187.83 USD | ₹361.50 4.37 USD | ₹373.00 4.51 USD | ₹6.78B 82.07M USD | 21.13 | ₹17.27 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹364.05 4.4 USD |
-0.82
|
₹6.77B 81.92M USD | ₹781.00 9.45 USD | ₹362.15 4.38 USD | ₹387.00 4.68 USD | ₹6.77B 81.92M USD | 21.05 | ₹17.29 0.21 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.30 2.04 USD |
-0.92
|
NT$2.57B 81.58M USD | NT$71.71K 2.28K USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.57B 81.58M USD | 13.79 | NT$4.66 0.15 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
-1.46
|
€74.61M 81.56M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €74.61M 81.56M USD | 0 | -€0.05 -0.05 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| BioPorto A/S 2P4.F | €0.12 0.13 USD |
-3.98
|
€74.13M 81.03M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.13M 81.03M USD | 0 | -€0.03 -0.03 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-1.09
|
NOK 842.06M 80.78M USD | NOK 1.73K 166.24 USD | NOK 54.40 5.22 USD | NOK 54.80 5.26 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€73.80M 80.67M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €73.80M 80.67M USD | 0 | -€0.71 -0.7 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,004 13.53 USD |
-0.2
|
¥12B 80.15M USD | ¥6K 37.13 USD | ¥2,001 13.51 USD | ¥2,005 13.53 USD | ¥12B 80.15M USD | 8.29 | ¥241 1.63 USD | |
| MediciNova, Inc. 4875.T | ¥242 1.63 USD |
+2.11
|
¥12B 80.12M USD | ¥410K 2.76K USD | ¥239 1.61 USD | ¥264 1.78 USD | ¥12B 80.12M USD | 0 | -¥38 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,654 17.92 USD |
+1.73
|
¥12B 79.34M USD | ¥4K 23.63 USD | ¥2,628 17.74 USD | ¥2,656 17.93 USD | ¥12B 79.34M USD | 19.63 | ¥135 0.91 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.73 0.73 USD |
-4.02
|
HK$618.84M 79.13M USD | HK$500.00 63.93 USD | HK$5.43 0.69 USD | HK$5.43 0.69 USD | HK$618.84M 79.13M USD | 11.69 | HK$0.49 0.06 USD | |
| MaaT Pharma SA 4RD.F | €3.87 4.23 USD |
+4.31
|
€72.38M 79.12M USD | €2.38K 2.6K USD | €3.74 4.09 USD | €3.87 4.23 USD | €72.38M 79.12M USD | 0 | -€2.15 -2.3 USD | |
| aTyr Pharma, Inc. 471A.F | €0.59 0.64 USD |
-1.68
|
€72.10M 78.82M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €72.10M 78.82M USD | 0 | -€0.68 -0.7 USD | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+2.78
|
€71.60M 78.27M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.60M 78.27M USD | 0 | -€0.05 -0.05 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,243 0.94 USD |
+2.73
|
₩103B 77.7M USD | ₩140K 105.75 USD | ₩1,201 0.91 USD | ₩1,275 0.96 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.00 1.81 USD |
-0.35
|
NT$2.41B 76.66M USD | NT$11.92K 378.79 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$2.41B 76.66M USD | 15.87 | NT$3.59 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥822 5.55 USD |
+0.24
|
¥11B 76.35M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥822 5.55 USD | ¥11B 76.35M USD | 14.80 | ¥56 0.37 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,339 9.04 USD |
+0.83
|
¥11B 76.16M USD | ¥3K 17.55 USD | ¥1,335 9.01 USD | ¥1,341 9.05 USD | ¥11B 76.16M USD | 21.22 | ¥63 0.43 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.08 5.55 USD |
-4.33
|
€69.60M 76.08M USD | €0.00 0 USD | €5.08 5.55 USD | €5.31 5.8 USD | €69.60M 76.08M USD | 0 | -€0.69 -0.7 USD | |
| Immunic, Inc. 10VA.F | €0.65 0.71 USD |
+4.71
|
€69.52M 76M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.52M 76M USD | 0 | -€0.81 -0.8 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+10.18
|
€69.49M 75.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.49M 75.96M USD | 0 | -€0.18 -0.1 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.00 5.93 USD |
-0.33
|
₹6.27B 75.91M USD | ₹2.40K 29.04 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹6.27B 75.91M USD | 31.15 | ₹15.73 0.19 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.24 -1.3 USD | |
| EDAP TMS S.A. EDA.F | €1.70 1.86 USD |
-0.58
|
€68.75M 75.15M USD | €500.00 546.57 USD | €1.67 1.83 USD | €1.75 1.91 USD | €68.75M 75.15M USD | 0 | -€0.48 -0.5 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.70 0.1 USD |
+0.54
|
THB 2.66B 74.96M USD | THB 16.80K 472.71 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
+0.54
|
THB 2.66B 74.96M USD | THB 16.80K 472.73 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
+6.16
|
€68.00M 74.34M USD | €4.77K 5.22K USD | €1.46 1.59 USD | €1.55 1.69 USD | €68.00M 74.34M USD | 0 | -€0.36 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.30 5.69 USD |
-5.66
|
SEK 758.96M 74.08M USD | SEK 7.94K 774.94 USD | SEK 57.40 5.6 USD | SEK 61.90 6.04 USD | SEK 758.96M 74.08M USD | 0 | -SEK 7.60 -0.7 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.63B 73.91M USD | THB 435.80K 12.26K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 2.63B 73.91M USD | 14.52 | THB 0.34 0.009 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,484 1.12 USD |
+1.92
|
₩97B 73.37M USD | ₩31K 23.63 USD | ₩1,456 1.1 USD | ₩1,493 1.13 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,680 2.78 USD |
+1.38
|
₩96B 72.6M USD | ₩72K 54.67 USD | ₩3,600 2.72 USD | ₩3,710 2.8 USD | ₩96B 72.6M USD | 0 | ₩0 0 USD | |
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
+0.69
|
¥11B 72.12M USD | ¥3K 22.28 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.12M USD | 119.78 | ¥4 0.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥673 4.54 USD |
-0.15
|
¥11B 71.31M USD | ¥10K 69.53 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥11B 71.31M USD | 14.59 | ¥46 0.31 USD | |
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
+5.35
|
€65.23M 71.3M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €65.23M 71.3M USD | 0 | -€0.79 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||