Trang kết quả 45 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 909.06M 87.2M USD | NOK 2.94K 282.41 USD | NOK 20.50 1.97 USD | NOK 20.80 2 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-2.75
|
¥13B 86.95M USD | ¥7K 49.28 USD | ¥1,414 9.54 USD | ¥1,445 9.75 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
Genexine, Inc.
095700.KQ
KR
|
₩2,515 1.9 USD |
-5.09
|
₩114B 86.34M USD | ₩221K 166.87 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.35 6.18 USD |
0
|
€74.29M 85.76M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.35 6.18 USD | €74.29M 85.76M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,090 1.58 USD |
-5
|
₩113B 85.17M USD | ₩203K 152.93 USD | ₩2,060 1.55 USD | ₩2,275 1.72 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$114.57M 85.02M USD | CA$516.00 382.9 USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$114.57M 85.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-16.39
|
€73.56M 84.91M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.56M 84.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 3.01B 84.64M USD | THB 7.51K 211.34 USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 3.01B 84.64M USD | THB 7.50K 211.03 USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 9.12K 256.72 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 9.00K 253.24 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.29 1.49 USD |
+3.35
|
€72.46M 83.64M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.29 1.49 USD | €72.46M 83.64M USD | 0 | -€4.51 -5.2 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥476 3.21 USD |
-8.99
|
¥12B 83.6M USD | ¥352K 2.37K USD | ¥473 3.19 USD | ¥527 3.56 USD | ¥12B 83.6M USD | 41.93 | ¥11 0.08 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,740 7.35 USD |
-2.79
|
₩111B 83.56M USD | ₩115K 86.48 USD | ₩9,570 7.22 USD | ₩10,230 7.72 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.98 11.52 USD |
+2.46
|
€72.20M 83.35M USD | €200.00 230.87 USD | €9.98 11.52 USD | €9.98 11.52 USD | €72.20M 83.35M USD | 124.75 | €0.08 0.09 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.30 6.18 USD |
-0.31
|
SEK 852.74M 83.24M USD | SEK 5.82K 568.49 USD | SEK 62.20 6.07 USD | SEK 69.70 6.8 USD | SEK 852.74M 83.24M USD | 0 | -SEK 5.30 -0.5 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.60 3.04 USD |
+0.31
|
NT$2.59B 82.33M USD | NT$31.29K 994.31 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.59B 82.33M USD | 9.55 | NT$10.01 0.32 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.95 2.25 USD |
+4.62
|
€70.89M 81.83M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.89M 81.83M USD | 0 | -€1.09 -1.2 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.99 2.32 USD |
+1.26
|
₹6.71B 81.21M USD | ₹343.39K 4.15K USD | ₹190.25 2.3 USD | ₹199.90 2.42 USD | ₹6.71B 81.21M USD | 21.54 | ₹8.91 0.11 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
+0.24
|
¥12B 81.06M USD | ¥17K 115.43 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥12B 81.06M USD | 13.01 | ¥32 0.22 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.50 2.32 USD |
+0.95
|
₹6.70B 81M USD | ₹16.79K 203.17 USD | ₹190.75 2.31 USD | ₹199.70 2.42 USD | ₹6.70B 81M USD | 21.46 | ₹8.92 0.11 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.35 USD |
-0.65
|
€69.95M 80.75M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.35 USD | €69.95M 80.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.01 1.16 USD |
-1.95
|
€69.94M 80.73M USD | €1.00K 1.15K USD | €1.01 1.16 USD | €1.01 1.16 USD | €69.94M 80.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.77
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-2.11
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,985 13.4 USD |
-0.4
|
¥12B 79.43M USD | ¥11K 74.25 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥12B 79.43M USD | 9.54 | ¥208 1.4 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
-2.39
|
₩105B 79.3M USD | ₩170K 128.08 USD | ₩3,055 2.31 USD | ₩3,390 2.56 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-6.64
|
€68.68M 79.28M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.68M 79.28M USD | 0 | -€0.69 -0.7 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹121.70 1.47 USD |
-2.95
|
₹6.52B 78.84M USD | ₹10.84K 131.15 USD | ₹120.00 1.45 USD | ₹129.30 1.56 USD | ₹6.52B 78.84M USD | 102.26 | ₹1.19 0.01 USD | ||
Omda AS
6Q1.F
DE
|
€3.33 3.84 USD |
+2.78
|
€68.29M 78.83M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €68.29M 78.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.68 0.79 USD |
-0.15
|
€67.95M 78.43M USD | €470.00 542.54 USD | €0.68 0.79 USD | €0.68 0.79 USD | €67.95M 78.43M USD | 0 | -€0.04 -0.04 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥246K 1.66K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,155 1.63 USD |
-9.26
|
₩104B 78.24M USD | ₩425K 320.86 USD | ₩2,135 1.61 USD | ₩2,470 1.86 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-2.31
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 5.64 | €2.25 2.6 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €6.00 6.93 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 22.45 2.19 USD |
+2.05
|
SEK 788.60M 76.98M USD | SEK 13.03K 1.27K USD | SEK 21.85 2.13 USD | SEK 22.55 2.2 USD | SEK 788.60M 76.98M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.14 0.89 USD |
-3.48
|
SEK 783.02M 76.43M USD | SEK 336.00 32.8 USD | SEK 9.14 0.89 USD | SEK 9.24 0.9 USD | SEK 783.02M 76.43M USD | 0 | -SEK 2.09 -0.2 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.24 2.59 USD |
-0.22
|
€66.15M 76.35M USD | €920.00 1.06K USD | €2.13 2.46 USD | €2.24 2.59 USD | €66.15M 76.35M USD | 56.00 | €0.04 0.05 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.61 USD |
+2.8
|
€66.10M 76.3M USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.63 USD | €66.10M 76.3M USD | 0 | -€0.37 -0.4 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.99 1.14 USD |
0
|
€66.08M 76.28M USD | €3.65K 4.21K USD | €0.97 1.11 USD | €0.99 1.14 USD | €66.08M 76.28M USD | 19.69 | €0.05 0.06 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,600 5.74 USD |
-10.69
|
₩100B 75.72M USD | ₩2M 1.33K USD | ₩7,500 5.66 USD | ₩9,150 6.91 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
+0.27
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,530 4.93 USD |
-4.67
|
₩100B 75.67M USD | ₩28K 21.12 USD | ₩6,420 4.85 USD | ₩6,910 5.22 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,470 3.37 USD |
-6.88
|
₩100B 75.42M USD | ₩107K 80.83 USD | ₩4,470 3.37 USD | ₩4,850 3.66 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$2.37B 75.26M USD | NT$39.49K 1.25K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$2.37B 75.26M USD | 43.78 | NT$1.19 0.04 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,265 3.22 USD |
-7.08
|
₩99B 74.61M USD | ₩159K 119.75 USD | ₩4,250 3.21 USD | ₩4,660 3.52 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.20 2.17 USD |
+0.68
|
SEK 764.03M 74.58M USD | SEK 138.00 13.47 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 764.03M 74.58M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$148.90K 4.73K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
-0.13
|
€64.32M 74.25M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.32M 74.25M USD | 0 | -€1.49 -1.7 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 2.63B 73.92M USD | THB 736.80K 20.73K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥555 3.75 USD |
-2.46
|
¥11B 73.82M USD | ¥77K 517.75 USD | ¥553 3.73 USD | ¥570 3.85 USD | ¥11B 73.82M USD | 0 | -¥64 -0.4 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.97 USD |
-1.57
|
¥11B 72.86M USD | ¥29K 194.41 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥11B 72.86M USD | 0 | -¥32 -0.2 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 127.20K 3.58K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 127.20K 3.58K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.53 USD |
-3.07
|
€62.78M 72.47M USD | €215.00 248.18 USD | €1.32 1.53 USD | €1.35 1.56 USD | €62.78M 72.47M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 45.10 4.4 USD |
-0.66
|
SEK 737.35M 71.97M USD | SEK 3.33K 325.44 USD | SEK 43.30 4.23 USD | SEK 45.40 4.43 USD | SEK 737.35M 71.97M USD | 0 | -SEK 4.24 -0.4 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,140 0.86 USD |
-3.47
|
₩95B 71.83M USD | ₩273K 206.28 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€61.98M 71.55M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €61.98M 71.55M USD | 0 | -€0.09 -0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.90 1.68 USD |
-0.56
|
NT$2.24B 71.14M USD | NT$24.14K 767.18 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$2.24B 71.14M USD | 14.53 | NT$3.64 0.12 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.52B 70.91M USD | THB 84.40K 2.37K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.52B 70.91M USD | THB 84.40K 2.37K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.80 1 USD |
-7.14
|
HK$549.11M 70.21M USD | HK$15.50K 1.98K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$549.11M 70.21M USD | 8.86 | HK$0.88 0.11 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+1.71
|
€60.38M 69.7M USD | €102.00 117.74 USD | €11.90 13.74 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.63 0.21 USD |
-1.21
|
HK$545.06M 69.69M USD | HK$57.20K 7.31K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$545.06M 69.69M USD | 4.65 | HK$0.35 0.04 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 1 USD |
-3.69
|
€60.15M 69.43M USD | €800.00 923.47 USD | €0.86 1 USD | €0.86 1 USD | €60.15M 69.43M USD | 0 | -€0.03 -0.03 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+1.24
|
¥10B 69.4M USD | ¥2K 10.13 USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.17 | ¥24 0.16 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-0.11
|
€60.01M 69.27M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.01M 69.27M USD | 4.33 | €0.41 0.47 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.28 0.89 USD |
-0.64
|
NOK 713.63M 68.46M USD | NOK 150.00 14.39 USD | NOK 9.28 0.89 USD | NOK 9.28 0.89 USD | NOK 713.63M 68.46M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,717 11.59 USD |
-6.68
|
¥10B 68.43M USD | ¥60K 406.37 USD | ¥1,717 11.59 USD | ¥1,850 12.49 USD | ¥10B 68.43M USD | 111.06 | ¥15 0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.1 USD |
-2.45
|
€59.26M 68.4M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.11 USD | €59.26M 68.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.32 0.37 USD |
-3.03
|
€59.22M 68.36M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €59.22M 68.36M USD | 0 | -€0.01 -0.01 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
0
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,890 1.43 USD |
-4.55
|
₩90B 67.86M USD | ₩266K 200.69 USD | ₩1,885 1.42 USD | ₩2,030 1.53 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,920 5.22 USD |
-6.86
|
₩90B 67.86M USD | ₩37K 27.93 USD | ₩6,900 5.21 USD | ₩7,440 5.62 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-2.39
|
¥10B 67.78M USD | ¥19K 125.56 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹385.00 4.66 USD |
+0.27
|
₹5.60B 67.71M USD | ₹12.00K 145.18 USD | ₹366.00 4.43 USD | ₹385.00 4.66 USD | ₹5.60B 67.71M USD | 25.76 | ₹14.94 0.18 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,700 4.3 USD |
-7.77
|
₩90B 67.71M USD | ₩31K 23.05 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+8.86
|
€58.49M 67.52M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.49M 67.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.83 0.95 USD |
-6.78
|
€58.08M 67.04M USD | €51.00 58.87 USD | €0.83 0.95 USD | €0.89 1.02 USD | €58.08M 67.04M USD | 8.25 | €0.10 0.12 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,590 4.22 USD |
-6.37
|
₩89B 67M USD | ₩191K 143.81 USD | ₩5,590 4.22 USD | ₩5,990 4.52 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||