Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.008999 0.0098 USD |
-10
|
$3.12M 3.42M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $3.12M 3.42M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $2.47K 2.69K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
0
|
$72.5B 79.25B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $72.5B 79.25B USD | 26.23 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $221.45 242.07 USD |
+1.28
|
$43.61B 47.67B USD | $0 0 USD | $217.8 238.08 USD | $222.25 242.95 USD | $43.61B 47.67B USD | 25.90 | $8.55 9.35 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+3.31
|
$10.36B 11.32B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $10.36B 11.32B USD | 0 | -$4.89 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
-0.32
|
$7B 7.65B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $7B 7.65B USD | 15.61 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+0.07
|
$6.74B 7.37B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 41.24 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $104 113.69 USD |
+1.76
|
$4.68B 5.12B USD | $0 0 USD | $103.2 112.81 USD | $104.2 113.9 USD | $4.68B 5.12B USD | 52.52 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $158.6 173.37 USD |
-1.09
|
$4.66B 5.1B USD | $0 0 USD | $158.6 173.37 USD | $159.15 173.97 USD | $4.66B 5.1B USD | 78.12 | $2.03 2.22 USD | |
| Hypera S.A. HM6A.SG | $4.48 4.9 USD |
+0.45
|
$3.14B 3.44B USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $3.14B 3.44B USD | 9.73 | $0.46 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.2 2.4 USD |
-2.27
|
$2.96B 3.23B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 13.72 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $32.8 35.85 USD | $34 37.17 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
-2.7
|
$1.15B 1.25B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.15B 1.25B USD | 36.00 | $1.5 1.64 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.8 27.11 USD |
+0.81
|
$1B 1.09B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1B 1.09B USD | 0 | -$1.28 -1.3 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
+0.85
|
$970.22M 1.06B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $970.22M 1.06B USD | 0 | -$0.79 -0.8 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
+3.33
|
$894.78M 978.11M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $894.78M 978.11M USD | 12.40 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.SG | $11.38 12.44 USD |
+0.44
|
$871.86M 953.06M USD | $0 0 USD | $11.37 12.43 USD | $11.51 12.58 USD | $871.86M 953.06M USD | 0 | -$1.47 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Exscientia plc 0RK.SG | $4.88 5.33 USD |
+13.49
|
$634.95M 694.09M USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $634.95M 694.09M USD | 0 | -$1.23 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.16 11.11 USD |
+2.19
|
$622.64M 680.62M USD | $0 0 USD | $9.86 10.78 USD | $10.51 11.48 USD | $622.64M 680.62M USD | 0 | -$7.84 -8.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.68 4.02 USD |
+4.55
|
$568.06M 620.97M USD | $481 525.8 USD | $3.47 3.79 USD | $3.73 4.08 USD | $568.06M 620.97M USD | 0 | -$0.14 -0.1 USD | |
| National Research Corporation NR1A.SG | $23.2 25.36 USD |
+1.75
|
$564.71M 617.31M USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $564.71M 617.31M USD | 20.00 | $1.16 1.27 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4299 0.47 USD |
-0.46
|
$520.68M 569.17M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $520.68M 569.17M USD | 0 | -$0.07 -0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $39.8 43.51 USD |
+2.58
|
$507.47M 554.74M USD | $0 0 USD | $38.8 42.41 USD | $39.8 43.51 USD | $507.47M 554.74M USD | 30.38 | $1.31 1.43 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.77 7.4 USD |
-2.03
|
$231.82M 253.41M USD | $0 0 USD | $6.77 7.4 USD | $6.78 7.41 USD | $231.82M 253.41M USD | 0 | -$0.66 -0.7 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $1.23 1.34 USD |
-0.65
|
$214.25M 234.2M USD | $0 0 USD | $1.23 1.34 USD | $1.31 1.44 USD | $214.25M 234.2M USD | 0 | -$0.75 -0.8 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$208.37M 227.77M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $208.37M 227.77M USD | 4.95 | $0.09 0.1 USD | |
| Sensorion SA RFM.SG | $0.64 0.7 USD |
+4.59
|
$202.28M 221.12M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $202.28M 221.12M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.74 4.08 USD |
-1.71
|
$188.72M 206.3M USD | $0 0 USD | $3.67 4.01 USD | $3.81 4.16 USD | $188.72M 206.3M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
+11.3
|
$163.15M 178.35M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $163.15M 178.35M USD | 0 | -$0.12 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.34 10.21 USD |
-1.89
|
$157.15M 171.78M USD | $0 0 USD | $9.34 10.21 USD | $9.36 10.23 USD | $157.15M 171.78M USD | 0 | -$0.25 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3699 0.4 USD |
0
|
$142.12M 155.36M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $142.12M 155.36M USD | 0 | -$0.08 -0.08 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.04 1.13 USD |
+1.37
|
$132.74M 145.1M USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.13 USD | $132.74M 145.1M USD | 0 | -$0.22 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.5 9.29 USD |
+0.71
|
$118.14M 129.14M USD | $0 0 USD | $8.5 9.29 USD | $8.52 9.31 USD | $118.14M 129.14M USD | 0 | -$0.89 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.9699 1.06 USD |
-4.9
|
$75.74M 82.79M USD | $0 0 USD | $0.9599 1.05 USD | $1.05 1.15 USD | $75.74M 82.79M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.67 0.74 USD |
-1.75
|
$73.65M 80.5M USD | $0 0 USD | $0.66 0.73 USD | $0.6899 0.76 USD | $73.65M 80.5M USD | 0 | -$1.16 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.46 1.59 USD |
+0.34
|
$44.91M 49.09M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.6 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.32 USD |
-4.29
|
$40.12M 43.86M USD | $0 0 USD | $1.2 1.32 USD | $1.24 1.35 USD | $40.12M 43.86M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+0.92
|
$21.61M 23.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $21.61M 23.62M USD | 9.09 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+0.31
|
$16.63M 18.17M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.05999 0.06 USD |
-6.4
|
$13.31M 14.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
-19.87
|
$9.56M 10.45M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.85 2.02 USD |
-4.65
|
$6.5M 7.1M USD | $0 0 USD | $1.83 2 USD | $1.94 2.12 USD | $6.5M 7.1M USD | 0 | -$2.4 -2.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.009599 0.01 USD |
-20
|
$5.44M 5.95M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| GB Sciences, Inc. 18C.SG | $0.008999 0.0098 USD |
+12.5
|
$4.49M 4.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.08999 0.1 USD |
-6.46
|
$4M 4.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4M 4.38M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.003 0.0032 USD |
+3.45
|
$3.07M 3.35M USD | $0 0 USD | $0.002899 0.0031 USD | $0.003099 0.0033 USD | $3.07M 3.35M USD | 0 | -$0.04 -0.04 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.008 0.0087 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.0064 0.0069 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}