Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.61 USD |
-1.33
|
€9.30B 10.16B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.30B 10.16B USD | 56.21 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+2.17
|
€289.65M 316.62M USD | €80.40K 87.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €293.80 321.16 USD |
+1.17
|
€57.00B 62.3B USD | €0.00 0 USD | €293.80 321.16 USD | €293.80 321.16 USD | €57.00B 62.3B USD | 43.26 | €6.79 7.42 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+2.63
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €169.00 184.74 USD |
+1.81
|
€36.04B 39.4B USD | €90.00 98.38 USD | €165.00 180.37 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.27 -5.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.41 2.63 USD |
+0.08
|
€9.92B 10.84B USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.92B 10.84B USD | 16.03 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €0.00 0 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.11 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €209.80 229.34 USD |
+3.25
|
€6.08B 6.65B USD | €0.00 0 USD | €209.80 229.34 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.87 | €5.69 6.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.67 2.92 USD |
-0.43
|
€3.39B 3.71B USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €3.39B 3.71B USD | 4.76 | €0.56 0.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.80 30.39 USD |
-0.71
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 0 | -€1.61 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €27.58 30.15 USD |
+0.51
|
€2.33B 2.55B USD | €0.00 0 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.33B 2.55B USD | 0 | -€1.48 -1.6 USD | ||
| Hypera S.A. HM6A.SG | €3.22 3.52 USD |
-1.23
|
€2.04B 2.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.04B 2.23B USD | 16.10 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.10 4.49 USD |
+0.74
|
€1.45B 1.58B USD | €0.00 0 USD | €4.10 4.49 USD | €4.10 4.49 USD | €1.45B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-0.73
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
+3.57
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 24.16 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
+2.13
|
€333.19M 364.22M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €333.19M 364.22M USD | 4.79 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.86 2.03 USD |
-3.39
|
€295.19M 322.68M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €295.19M 322.68M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €5.18 5.66 USD |
+5.54
|
€262.65M 287.11M USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €262.65M 287.11M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.45 0.49 USD |
+6.24
|
€187.63M 205.11M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €187.63M 205.11M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.92 10.84 USD |
+3.33
|
€169.49M 185.27M USD | €0.00 0 USD | €9.91 10.83 USD | €9.92 10.84 USD | €169.49M 185.27M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.45 3.77 USD |
-2.54
|
€119.77M 130.92M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €119.77M 130.92M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.71
|
€117.50M 128.45M USD | €0.00 0 USD | €2.81 3.07 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.31 0.34 USD |
+6.44
|
€106.33M 116.24M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €106.33M 116.24M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.77 0.84 USD |
+8.43
|
€99.72M 109.01M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €99.72M 109.01M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.95 4.32 USD |
+0.13
|
€54.83M 59.94M USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €54.83M 59.94M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
+12.42
|
€51.79M 56.62M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €51.79M 56.62M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-9.13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
-4.22
|
€11.34M 12.39M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.34M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-0.8
|
€10.99M 12.01M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €10.99M 12.01M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.08
|
€7.36M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.36M 8.05M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
+10.77
|
€3.04M 3.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.04M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}