Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Stuttgart (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
0
|
$359.42M 392.9M USD | $7.95K 8.69K USD | $0.23 0.25 USD | $0.27 0.29 USD | $359.42M 392.9M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.006499 0.0071 USD |
-7.14
|
$194.56K 212.68K USD | $1.81K 1.97K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $194.56K 212.68K USD | 0 | -$1.24 -1.3 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.02B 54.68B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.02B 54.68B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $253.9 277.55 USD |
+0.34
|
$49.51B 54.13B USD | $0 0 USD | $253.9 277.55 USD | $253.9 277.55 USD | $49.51B 54.13B USD | 33.67 | $7.54 8.24 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
+2.4
|
$11.9B 13.01B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $11.9B 13.01B USD | 0 | -$5.18 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+0.72
|
$8.16B 8.91B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.16B 8.91B USD | 50.37 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.98 USD |
+3.85
|
$7.76B 8.48B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.76B 8.48B USD | 13.90 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $125.6 137.3 USD |
-0.48
|
$5.59B 6.11B USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.2 124.84 USD |
+5.3
|
$3.48B 3.8B USD | $0 0 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.48B 3.8B USD | 31.37 | $3.64 3.98 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.33 USD |
+1.69
|
$2.87B 3.14B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.87B 3.14B USD | 6.09 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.3 3.61 USD |
+0.61
|
$2.52B 2.75B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.52B 2.75B USD | 16.50 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
+2.78
|
$1.7B 1.86B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.7B 1.86B USD | 0 | -$3.19 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+1.99
|
$1.37B 1.5B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $14.41 15.75 USD |
-1.77
|
$1.22B 1.33B USD | $0 0 USD | $14.41 15.75 USD | $14.41 15.75 USD | $1.22B 1.33B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.27B USD | 0 | -$1.03 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
0
|
$887.33M 969.97M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $887.33M 969.97M USD | 10.91 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
+3.83
|
$689.34M 753.54M USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $689.34M 753.54M USD | 38.14 | $1.35 1.48 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.27 2.48 USD |
+5.58
|
$388.5M 424.68M USD | $2.55K 2.79K USD | $2.25 2.46 USD | $2.42 2.65 USD | $388.5M 424.68M USD | 0 | -$0.31 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.69 6.22 USD |
-0.49
|
$356.31M 389.5M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $356.31M 389.5M USD | 0 | -$5.07 -5.5 USD | |
| National Research Corporation NR1A.SG | $12.1 13.23 USD |
+3.42
|
$290.57M 317.63M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $290.57M 317.63M USD | 13.59 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+4.37
|
$282.06M 308.33M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $282.06M 308.33M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.93 4.3 USD |
-0.3
|
$198.48M 216.96M USD | $0 0 USD | $3.78 4.13 USD | $3.94 4.31 USD | $198.48M 216.96M USD | 131.06 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.45 10.33 USD |
-0.32
|
$160.99M 175.98M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $160.99M 175.98M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+6.53
|
$118.46M 129.5M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $118.46M 129.5M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.34 USD |
-5.77
|
$111.54M 121.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $111.54M 121.93M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
-2.25
|
$105.1M 114.89M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $105.1M 114.89M USD | 0 | -$0.7 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.18M 112.79M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.18M 112.79M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
-0.81
|
$95.35M 104.24M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $95.35M 104.24M USD | 0 | -$0.17 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.19 USD |
+1.75
|
$78.25M 85.54M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.25M 85.54M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-0.3
|
$69.45M 75.92M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $69.45M 75.92M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.63 0.69 USD |
0
|
$49.88M 54.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $49.88M 54.52M USD | 0 | -$0.36 -0.3 USD | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-5.81
|
$47.89M 52.35M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.89M 52.35M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.24 1.36 USD |
-0.96
|
$44.94M 49.13M USD | $0 0 USD | $1.24 1.35 USD | $1.25 1.36 USD | $44.94M 49.13M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
-15.27
|
$40.1M 43.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $40.1M 43.84M USD | 0 | -$0.22 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-9.78
|
$18.15M 19.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.15M 19.84M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.11 0.12 USD |
-8.67
|
$13.37M 14.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.37M 14.61M USD | 0 | -$0.43 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
-5
|
$6.69M 7.31M USD | $0 0 USD | $0.003799 0.0041 USD | $0.005599 0.0061 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+0.83
|
$5.62M 6.14M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.14M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.14 1.24 USD |
-2.24
|
$4.96M 5.43M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $4.96M 5.43M USD | 0 | -$3.26 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}