Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Stuttgart (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.01
|
$9.61B 10.51B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.61B 10.51B USD | 59.03 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+2.44
|
$366.55M 400.69M USD | $36.27K 39.65K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $366.55M 400.69M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $1.61K 1.76K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Merck KGaA MRKC.SG | $25.6 27.98 USD |
+2.4
|
$55.72B 60.91B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $55.72B 60.91B USD | 20.00 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $249 272.19 USD |
-0.3
|
$48.23B 52.73B USD | $0 0 USD | $248 271.1 USD | $249 272.19 USD | $48.23B 52.73B USD | 32.37 | $7.69 8.41 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+8.7
|
$11.95B 13.06B USD | $30 32.79 USD | $61.5 67.23 USD | $62.5 68.32 USD | $11.95B 13.06B USD | 0 | -$5.28 -5.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
+0.32
|
$7.06B 7.72B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.06B 7.72B USD | 11.30 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $124.6 136.2 USD |
+1.63
|
$5.55B 6.06B USD | $0 0 USD | $122.6 134.02 USD | $124.6 136.2 USD | $5.55B 6.06B USD | 61.68 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.1 131.29 USD |
+1.74
|
$3.65B 3.99B USD | $0 0 USD | $120.1 131.29 USD | $124.1 135.66 USD | $3.65B 3.99B USD | 32.28 | $3.72 4.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
+1.99
|
$2.53B 2.77B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.53B 2.77B USD | 5.62 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
+0.66
|
$2.32B 2.54B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.32B 2.54B USD | 15.19 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $15.4 16.83 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $15.4 16.83 USD | $16 17.49 USD | $1.43B 1.56B USD | 0 | -$3.25 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.69 4.03 USD |
+3.54
|
$1.31B 1.44B USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.31B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $14.17 15.49 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $13.95 15.25 USD | $14.28 15.61 USD | $1.2B 1.31B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-6.84
|
$1.18B 1.29B USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.18B 1.29B USD | 0 | -$1.05 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
-2.38
|
$817.69M 893.84M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $817.69M 893.84M USD | 12.30 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $46.4 50.72 USD |
-0.85
|
$590.2M 645.17M USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $590.2M 645.17M USD | 33.62 | $1.38 1.51 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.92 6.47 USD |
-2.6
|
$370.71M 405.24M USD | $0 0 USD | $5.89 6.43 USD | $6 6.56 USD | $370.71M 405.24M USD | 0 | -$5.17 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.19 2.39 USD |
-0.45
|
$352.39M 385.21M USD | $0 0 USD | $2.17 2.37 USD | $2.19 2.39 USD | $352.39M 385.21M USD | 0 | -$0.27 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+1.03
|
$295.31M 322.81M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $295.31M 322.81M USD | 3.91 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.8 12.9 USD |
+3.51
|
$290.91M 318M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $290.91M 318M USD | 12.96 | $0.91 0.99 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.8 4.16 USD |
-2.16
|
$191.06M 208.86M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $191.06M 208.86M USD | 126.73 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.36 11.32 USD |
+2.57
|
$180.75M 197.58M USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $180.75M 197.58M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.37 USD |
+4.84
|
$132.31M 144.64M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $132.31M 144.64M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.95 3.22 USD |
+1.9
|
$115.96M 126.76M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $115.96M 126.76M USD | 0 | -$0.7 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3699 0.41 USD |
-4.87
|
$114.36M 125.01M USD | $0 0 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $114.36M 125.01M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.78 0.86 USD |
+4.67
|
$101.27M 110.7M USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.86 USD | $101.27M 110.7M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.17M 108.41M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.17M 108.41M USD | 0 | -$0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-3.35
|
$69.77M 76.27M USD | $0 0 USD | $5.19 5.67 USD | $5.2 5.68 USD | $69.77M 76.27M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.77 0.84 USD |
-1.92
|
$60.11M 65.71M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.89 0.97 USD | $60.11M 65.71M USD | 0 | -$0.42 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
-3.94
|
$55.84M 61.04M USD | $0 0 USD | $1 1.09 USD | $1.03 1.12 USD | $55.84M 61.04M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$49.86M 54.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.86M 54.51M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
+2.12
|
$47.73M 52.18M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $47.73M 52.18M USD | 0 | -$0.85 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
+0.34
|
$42.26M 46.2M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $42.26M 46.2M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+19.47
|
$24.43M 26.71M USD | $0 0 USD | $0.2099 0.22 USD | $0.23 0.25 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+171.43
|
$20.41M 22.31M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $2.01 2.2 USD |
+4.52
|
$8.43M 9.22M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.21 USD | $8.43M 9.22M USD | 0 | -$3.28 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-4.17
|
$7.34M 8.03M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.34M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
-3.7
|
$6.05M 6.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.05M 6.61M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
-2.28
|
$5.32M 5.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.32M 5.82M USD | 0 | -$0.43 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}