Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.50 0.58 USD |
-27.54
|
€347.07M 400.63M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.50 0.58 USD | €347.07M 400.63M USD | 5.00 | €0.10 0.12 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-1.74
|
€277.73M 320.59M USD | €39.60K 45.71K USD | €0.17 0.2 USD | €0.21 0.24 USD | €277.73M 320.59M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.21 USD |
-7.92
|
€254.77M 294.09M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.22 0.25 USD | €254.77M 294.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-3.52
|
€120.03M 138.55M USD | €8.34K 9.63K USD | €0.23 0.27 USD | €0.24 0.28 USD | €120.03M 138.55M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.12 2.44 USD |
+0.48
|
€89.49M 103.3M USD | €882.00 1.02K USD | €2.05 2.36 USD | €2.12 2.45 USD | €89.49M 103.3M USD | 0 | -€0.16 -0.1 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+1.53
|
€42.46M 49.01M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.46M 49.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+109.09
|
€9.27M 10.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.27M 10.7M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.20 33.71 USD |
+5.8
|
€63.98B 73.86B USD | €0.00 0 USD | €27.20 31.4 USD | €29.20 33.71 USD | €63.98B 73.86B USD | 25.17 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€255.30 294.7 USD |
+1.63
|
€49.67B 57.34B USD | €0.00 0 USD | €248.90 287.31 USD | €255.70 295.16 USD | €49.67B 57.34B USD | 22.23 | €11.48 13.25 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€93.74 108.21 USD |
+3.25
|
€20.32B 23.45B USD | €0.00 0 USD | €89.58 103.41 USD | €93.74 108.21 USD | €20.32B 23.45B USD | 0 | -€5.07 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€223.00 257.42 USD |
+2.86
|
€9.93B 11.46B USD | €0.00 0 USD | €216.40 249.8 USD | €223.00 257.42 USD | €9.93B 11.46B USD | 106.19 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€312.60 360.84 USD |
+2.36
|
€9.22B 10.64B USD | €0.00 0 USD | €303.00 349.76 USD | €312.60 360.84 USD | €9.22B 10.64B USD | 47.57 | €6.57 7.58 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.89 10.26 USD |
+4.76
|
€6.07B 7.01B USD | €0.00 0 USD | €8.44 9.74 USD | €8.94 10.32 USD | €6.07B 7.01B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.41 USD |
-2.52
|
€5.89B 6.8B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.89B 6.8B USD | 17.80 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.73 1.99 USD |
-1.03
|
€4.61B 5.32B USD | €0.00 0 USD | €1.69 1.96 USD | €1.73 1.99 USD | €4.61B 5.32B USD | 10.14 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.63 36.51 USD |
+3.77
|
€3.05B 3.52B USD | €0.00 0 USD | €31.61 36.49 USD | €31.74 36.64 USD | €3.05B 3.52B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
+2.87
|
€2.52B 2.91B USD | €0.00 0 USD | €3.48 4.02 USD | €3.60 4.16 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-3.7
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.02 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.00 95.81 USD |
+3.13
|
€1.06B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 51.55 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€592.91M 684.41M USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €592.91M 684.41M USD | 240.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.40 10.85 USD |
-9.27
|
€470.90M 543.58M USD | €36.15K 41.73K USD | €9.36 10.8 USD | €10.46 12.07 USD | €470.90M 543.58M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.60 20.32 USD |
-1.68
|
€396.65M 457.86M USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €396.65M 457.86M USD | 51.76 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.55 0.63 USD |
+13.96
|
€254.33M 293.58M USD | €0.00 0 USD | €0.48 0.55 USD | €0.56 0.65 USD | €254.33M 293.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.69 8.88 USD |
+1.05
|
€129.10M 149.03M USD | €0.00 0 USD | €7.52 8.68 USD | €7.84 9.05 USD | €129.10M 149.03M USD | 96.12 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.56 6.42 USD |
-1.24
|
€74.90M 86.46M USD | €0.00 0 USD | €5.51 6.36 USD | €5.81 6.71 USD | €74.90M 86.46M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.44 1.67 USD |
+4.79
|
€68.47M 79.04M USD | €0.00 0 USD | €1.38 1.59 USD | €1.50 1.74 USD | €68.47M 79.04M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+4.32
|
€7.49M 8.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.49M 8.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-0.32
|
€7.08M 8.17M USD | €0.00 0 USD | €0.43 0.49 USD | €0.49 0.57 USD | €7.08M 8.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}