Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Stuttgart (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-4.96
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+9.09
|
$179.59K 196.32K USD | $1.55K 1.69K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $179.59K 196.32K USD | 0 | -$0.97 -1.06 USD | |
| Cencora, Inc. ABG.SG | $252.35 275.85 USD |
+0.28
|
$49.54B 54.16B USD | $0 0 USD | $251.7 275.14 USD | $252.35 275.85 USD | $49.54B 54.16B USD | 33.55 | $7.52 8.22 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
+2.8
|
$48.88B 53.43B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $48.88B 53.43B USD | 16.92 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $91 99.48 USD |
+1.11
|
$17.61B 19.25B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.61B 19.25B USD | 0 | -$5.16 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
+2.47
|
$7.95B 8.69B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.95B 8.69B USD | 48.60 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.75 1.91 USD |
+1.57
|
$7.4B 8.09B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.4B 8.09B USD | 13.45 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $130.8 142.98 USD |
+5.48
|
$5.89B 6.44B USD | $0 0 USD | $130.8 142.98 USD | $132 144.29 USD | $5.89B 6.44B USD | 64.75 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.65 129.7 USD |
+4.22
|
$3.61B 3.95B USD | $0 0 USD | $118.65 129.7 USD | $118.65 129.7 USD | $3.61B 3.95B USD | 32.68 | $3.63 3.97 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.18 2.39 USD |
-0.5
|
$2.68B 2.93B USD | $0 0 USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.68B 2.93B USD | 6.23 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.24 3.54 USD |
-8.99
|
$2.52B 2.76B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.52B 2.76B USD | 16.19 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.6 20.33 USD |
+1.64
|
$1.66B 1.81B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $1.66B 1.81B USD | 0 | -$3.17 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.83 4.19 USD |
+1.11
|
$1.35B 1.48B USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.35B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56.5 61.76 USD |
+1.8
|
$1.27B 1.38B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.66 12.75 USD |
+1.39
|
$986.86M 1.08B USD | $0 0 USD | $11.29 12.34 USD | $11.66 12.75 USD | $986.86M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+2.44
|
$860.54M 940.69M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $860.54M 940.69M USD | 10.50 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $51 55.75 USD |
+2
|
$671M 733.5M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $671M 733.5M USD | 37.77 | $1.35 1.48 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.9 8.63 USD |
-0.7
|
$502.88M 549.72M USD | $0 0 USD | $7.9 8.63 USD | $7.99 8.74 USD | $502.88M 549.72M USD | 0 | -$5.04 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.24 2.45 USD |
-3.03
|
$367.37M 401.59M USD | $0 0 USD | $2.23 2.44 USD | $2.32 2.54 USD | $367.37M 401.59M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $14.6 15.96 USD |
+2.1
|
$343.91M 375.94M USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $343.91M 375.94M USD | 16.40 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$256.28M 280.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $256.28M 280.15M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.02 10.95 USD |
+13.61
|
$197.8M 216.22M USD | $0 0 USD | $10.02 10.95 USD | $10.14 11.08 USD | $197.8M 216.22M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.38 3.7 USD |
+3.74
|
$175.93M 192.32M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.7 USD | $175.93M 192.32M USD | 112.73 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.4 USD |
+7.53
|
$146.2M 159.82M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $146.2M 159.82M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
-3.81
|
$126.64M 138.44M USD | $0 0 USD | $3.41 3.72 USD | $3.55 3.88 USD | $126.64M 138.44M USD | 0 | -$0.68 -0.7 USD | |
| Sensorion SA RFM.SG | $0.33 0.36 USD |
+2.52
|
$108.15M 118.22M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $108.15M 118.22M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.76 USD |
+1.62
|
$91.28M 99.78M USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.76 USD | $91.28M 99.78M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.15 1.25 USD |
+7.1
|
$69.61M 76.09M USD | $0 0 USD | $1.15 1.25 USD | $1.25 1.37 USD | $69.61M 76.09M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-1.32
|
$67.9M 74.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $67.9M 74.23M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.45 4.86 USD |
+0.11
|
$61.52M 67.25M USD | $0 0 USD | $4.45 4.86 USD | $4.47 4.89 USD | $61.52M 67.25M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$56.28M 61.52M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $56.28M 61.52M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.32 USD |
-5.71
|
$51.96M 56.8M USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $51.96M 56.8M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
-0.17
|
$42.18M 46.11M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
+25.74
|
$27.92M 30.52M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $27.92M 30.52M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.007199 0.0078 USD |
+44
|
$10.1M 11.04M USD | $0 0 USD | $0.005 0.0054 USD | $0.007199 0.0078 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+7.07
|
$8.78M 9.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.78M 9.6M USD | 0 | -$0.43 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+7.94
|
$7.75M 8.47M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
+21.64
|
$6.05M 6.61M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $6.05M 6.61M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.13M 5.61M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.13M 5.61M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}