$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.25 0.27 USD
0
$359.42M 392.9M USD $7.95K 8.69K USD $0.23 0.25 USD $0.27 0.29 USD $359.42M 392.9M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.006499 0.0071 USD
-7.14
$194.56K 212.68K USD $1.81K 1.97K USD $0.006499 0.0071 USD $0.007 0.0076 USD $194.56K 212.68K USD 0 -$1.24 -1.3 USD
Merck KGaA  MRKC.SG $23.6 25.8 USD
0
$50.02B 54.68B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $50.02B 54.68B USD 18.15 $1.3 1.42 USD
Cencora, Inc.  ABG.SG $253.9 277.55 USD
+0.34
$49.51B 54.13B USD $0 0 USD $253.9 277.55 USD $253.9 277.55 USD $49.51B 54.13B USD 33.67 $7.54 8.24 USD
Insmed Incorporated  IM8N.SG $64 69.96 USD
+2.4
$11.9B 13.01B USD $0 0 USD $64 69.96 USD $64 69.96 USD $11.9B 13.01B USD 0 -$5.18 -5.6 USD
Alibaba Health Information Technology Limited  TWY.SG $0.5 0.55 USD
+0.72
$8.16B 8.91B USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $8.16B 8.91B USD 50.37 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.81 1.98 USD
+3.85
$7.76B 8.48B USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $7.76B 8.48B USD 13.90 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $125.6 137.3 USD
-0.48
$5.59B 6.11B USD $0 0 USD $125.6 137.3 USD $125.6 137.3 USD $5.59B 6.11B USD 62.17 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $114.2 124.84 USD
+5.3
$3.48B 3.8B USD $0 0 USD $114.2 124.84 USD $114.2 124.84 USD $3.48B 3.8B USD 31.37 $3.64 3.98 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.13 2.33 USD
+1.69
$2.87B 3.14B USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $2.87B 3.14B USD 6.09 $0.35 0.38 USD
Hypera S.A.  HM6A.SG $3.3 3.61 USD
+0.61
$2.52B 2.75B USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $2.52B 2.75B USD 16.50 $0.2 0.22 USD
IDEAYA Biosciences, Inc.  30J.SG $18.5 20.22 USD
+2.78
$1.7B 1.86B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $1.7B 1.86B USD 0 -$3.19 -3.4 USD
CanSino Biologics Inc.  CJH.SG $3.79 4.15 USD
+1.99
$1.37B 1.5B USD $0 0 USD $3.79 4.15 USD $3.79 4.15 USD $1.37B 1.5B USD 0 -$0.19 -0.2 USD
Liquidia Corporation  LT4.SG $14.41 15.75 USD
-1.77
$1.22B 1.33B USD $0 0 USD $14.41 15.75 USD $14.41 15.75 USD $1.22B 1.33B USD 0 -$1.48 -1.6 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $53 57.94 USD
0
$1.17B 1.27B USD $0 0 USD $53 57.94 USD $53 57.94 USD $1.17B 1.27B USD 0 -$1.03 -1.1 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Netcare Limited  NH7.SG $0.66 0.72 USD
0
$887.33M 969.97M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $887.33M 969.97M USD 10.91 $0.06 0.07 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
IRADIMED CORPORATION  46K.SG $51.5 56.3 USD
+3.83
$689.34M 753.54M USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $689.34M 753.54M USD 38.14 $1.35 1.48 USD
Mereo BioPharma Group plc  MAH0.SG $2.27 2.48 USD
+5.58
$388.5M 424.68M USD $2.55K 2.79K USD $2.25 2.46 USD $2.42 2.65 USD $388.5M 424.68M USD 0 -$0.31 -0.3 USD
Sage Therapeutics, Inc.  SG7.SG $5.69 6.22 USD
-0.49
$356.31M 389.5M USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $356.31M 389.5M USD 0 -$5.07 -5.5 USD
National Research Corporation  NR1A.SG $12.1 13.23 USD
+3.42
$290.57M 317.63M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $290.57M 317.63M USD 13.59 $0.89 0.97 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.4299 0.47 USD
+4.37
$282.06M 308.33M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $282.06M 308.33M USD 4.29 $0.1 0.11 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.93 4.3 USD
-0.3
$198.48M 216.96M USD $0 0 USD $3.78 4.13 USD $3.94 4.31 USD $198.48M 216.96M USD 131.06 $0.03 0.03 USD
Devyser Diagnostics AB (publ)  OL0.SG $9.45 10.33 USD
-0.32
$160.99M 175.98M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $160.99M 175.98M USD 0 -$0.39 -0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.38 0.41 USD
+6.53
$118.46M 129.5M USD $0 0 USD $0.34 0.37 USD $0.38 0.42 USD $118.46M 129.5M USD 0 -$0.09 -0.09 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3099 0.34 USD
-5.77
$111.54M 121.93M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $111.54M 121.93M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.83 3.09 USD
-2.25
$105.1M 114.89M USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $105.1M 114.89M USD 0 -$0.7 -0.7 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$103.18M 112.79M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $103.18M 112.79M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
-0.81
$95.35M 104.24M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $95.35M 104.24M USD 0 -$0.17 -0.1 USD
Creo Medical Group PLC  1RC.SG $0.17 0.19 USD
+1.75
$78.25M 85.54M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $78.25M 85.54M USD 0 -$0.09 -0.09 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.95 5.41 USD
-0.3
$69.45M 75.92M USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $69.45M 75.92M USD 0 -$0.86 -0.9 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.63 0.69 USD
0
$49.88M 54.52M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $49.88M 54.52M USD 0 -$0.36 -0.3 USD
Sequana Medical NV  2SE.SG $0.88 0.96 USD
-5.81
$47.89M 52.35M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $47.89M 52.35M USD 0 -$0.91 -0.9 USD
ABIONYX Pharma SA  609.SG $1.24 1.36 USD
-0.96
$44.94M 49.13M USD $0 0 USD $1.24 1.35 USD $1.25 1.36 USD $44.94M 49.13M USD 0 -$0.13 -0.1 USD
Renovaro Inc.  2Q5.SG $0.23 0.25 USD
-15.27
$40.1M 43.84M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $40.1M 43.84M USD 0 -$0.22 -0.2 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2 0.22 USD
-9.78
$18.15M 19.84M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $18.15M 19.84M USD 0 -$0.05 -0.05 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.SG $0.11 0.12 USD
-8.67
$13.37M 14.61M USD $0 0 USD $0.1 0.11 USD $0.1199 0.13 USD $13.37M 14.61M USD 0 -$0.43 -0.4 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
0
$7.32M 8M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.32M 8M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.003799 0.0041 USD
-5
$6.69M 7.31M USD $0 0 USD $0.003799 0.0041 USD $0.005599 0.0061 USD $6.69M 7.31M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
+0.83
$5.62M 6.14M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.62M 6.14M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.14 1.24 USD
-2.24
$4.96M 5.43M USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $4.96M 5.43M USD 0 -$3.26 -3.5 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây