Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.50 0.58 USD |
-27.54
|
€347.07M 400.63M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €347.07M 400.63M USD | 5.00 | €0.10 0.12 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€282.66M 326.28M USD | €12.90K 14.89K USD | €0.17 0.2 USD | €0.21 0.24 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.21 USD |
-7.92
|
€254.77M 294.09M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.22 0.25 USD | €254.77M 294.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.27 USD |
-2.28
|
€121.57M 140.33M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €121.57M 140.33M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.08 2.4 USD |
-1.19
|
€88.01M 101.59M USD | €0.00 0 USD | €2.05 2.36 USD | €2.12 2.45 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.14M 48.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+113.64
|
€9.47M 10.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.47M 10.93M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
+2.9
|
€62.23B 71.83B USD | €0.00 0 USD | €27.20 31.4 USD | €28.80 33.24 USD | €62.23B 71.83B USD | 24.48 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.20 287.66 USD |
-0.8
|
€48.48B 55.97B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €48.48B 55.97B USD | 21.70 | €11.48 13.25 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.22 105.3 USD |
+0.47
|
€19.77B 22.82B USD | €0.00 0 USD | €90.74 104.74 USD | €91.27 105.36 USD | €19.77B 22.82B USD | 0 | -€5.07 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.60 253.49 USD |
+1.29
|
€9.77B 11.28B USD | €0.00 0 USD | €216.40 249.8 USD | €219.80 253.72 USD | €9.77B 11.28B USD | 104.57 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.30 352.42 USD |
-0.03
|
€9.00B 10.39B USD | €0.00 0 USD | €303.00 349.76 USD | €305.70 352.88 USD | €9.00B 10.39B USD | 46.46 | €6.57 7.58 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
-3.23
|
€5.84B 6.75B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.84B 6.75B USD | 17.67 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.53 9.85 USD |
+0.54
|
€5.83B 6.72B USD | €0.00 0 USD | €8.44 9.74 USD | €8.55 9.87 USD | €5.83B 6.72B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.71 1.97 USD |
-2.09
|
€4.56B 5.26B USD | €0.00 0 USD | €1.69 1.96 USD | €1.72 1.98 USD | €4.56B 5.26B USD | 10.03 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.71 36.6 USD |
+4.04
|
€3.05B 3.52B USD | €0.00 0 USD | €31.61 36.49 USD | €31.74 36.64 USD | €3.05B 3.52B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.60 4.16 USD |
+3.45
|
€2.53B 2.93B USD | €0.00 0 USD | €3.48 4.02 USD | €3.60 4.16 USD | €2.53B 2.93B USD | 8.18 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-3.7
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.02 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
+2.48
|
€1.05B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€587.96M 678.71M USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €587.96M 678.71M USD | 238.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.37 10.82 USD |
-9.56
|
€469.40M 541.85M USD | €16.53K 19.08K USD | €9.37 10.82 USD | €10.46 12.07 USD | €469.40M 541.85M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€401.15M 463.06M USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €401.15M 463.06M USD | 52.35 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.54 0.62 USD |
+12.71
|
€251.54M 290.36M USD | €0.00 0 USD | €0.48 0.55 USD | €0.55 0.63 USD | €251.54M 290.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.70 8.89 USD |
+1.18
|
€129.27M 149.22M USD | €0.00 0 USD | €7.52 8.68 USD | €7.84 9.05 USD | €129.27M 149.22M USD | 96.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.57 6.43 USD |
-1.07
|
€75.04M 86.62M USD | €0.00 0 USD | €5.51 6.36 USD | €5.81 6.71 USD | €75.04M 86.62M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.50 1.73 USD |
+8.85
|
€71.12M 82.1M USD | €0.00 0 USD | €1.38 1.59 USD | €1.50 1.74 USD | €71.12M 82.1M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+4.35
|
€7.49M 8.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.49M 8.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-0.62
|
€7.06M 8.15M USD | €0.00 0 USD | €0.45 0.51 USD | €0.49 0.57 USD | €7.06M 8.15M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}