$2.13T
Tổng vốn hoá thị trường
$113.59B
Tổng khối lượng
BTC 55.78%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Beximco Pharmaceuticals PLC. R2WA.SG DE €0.50 0.58 USD
-27.54
€347.07M 400.63M USD €2.00K 2.31K USD €0.50 0.58 USD €0.50 0.58 USD €347.07M 400.63M USD 5.00 €0.10 0.12 USD
de Northwest Biotherapeutics, Inc. NBYB.SG DE €0.17 0.2 USD
-1.74
€277.73M 320.59M USD €39.60K 45.71K USD €0.17 0.2 USD €0.21 0.24 USD €277.73M 320.59M USD 0 -€0.03 -0.03 USD
de CytoDyn Inc. 296.SG DE €0.19 0.21 USD
-7.92
€254.77M 294.09M USD €3.50K 4.04K USD €0.18 0.21 USD €0.22 0.25 USD €254.77M 294.09M USD 0 -€0.04 -0.04 USD
de Sensorion SA RFM.SG DE €0.23 0.27 USD
-3.52
€120.03M 138.55M USD €8.34K 9.63K USD €0.23 0.27 USD €0.24 0.28 USD €120.03M 138.55M USD 0 -€0.10 -0.1 USD
de ABIONYX Pharma SA 609.SG DE €2.12 2.44 USD
+0.48
€89.49M 103.3M USD €882.00 1.02K USD €2.05 2.36 USD €2.12 2.45 USD €89.49M 103.3M USD 0 -€0.16 -0.1 USD
de Mereo BioPharma Group plc MAH0.SG DE €0.27 0.31 USD
+1.53
€42.46M 49.01M USD €0.00 0 USD €0.26 0.3 USD €0.27 0.31 USD €42.46M 49.01M USD 0 -€0.18 -0.2 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+109.09
€9.27M 10.7M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €9.27M 10.7M USD 0 €0.00 0 USD
de Merck KGaA MRKC.SG DE €29.20 33.71 USD
+5.8
€63.98B 73.86B USD €0.00 0 USD €27.20 31.4 USD €29.20 33.71 USD €63.98B 73.86B USD 25.17 €1.16 1.34 USD
de Cencora, Inc. ABG.SG DE €255.30 294.7 USD
+1.63
€49.67B 57.34B USD €0.00 0 USD €248.90 287.31 USD €255.70 295.16 USD €49.67B 57.34B USD 22.23 €11.48 13.25 USD
de Insmed Incorporated IM8N.SG DE €93.74 108.21 USD
+3.25
€20.32B 23.45B USD €0.00 0 USD €89.58 103.41 USD €93.74 108.21 USD €20.32B 23.45B USD 0 -€5.07 -5.8 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Financière de Tubize SA FTD.SG DE €223.00 257.42 USD
+2.86
€9.93B 11.46B USD €0.00 0 USD €216.40 249.8 USD €223.00 257.42 USD €9.93B 11.46B USD 106.19 €2.10 2.42 USD
de Krystal Biotech, Inc. 4KB.SG DE €312.60 360.84 USD
+2.36
€9.22B 10.64B USD €0.00 0 USD €303.00 349.76 USD €312.60 360.84 USD €9.22B 10.64B USD 47.57 €6.57 7.58 USD
de Avantor, Inc. AVG.SG DE €8.89 10.26 USD
+4.76
€6.07B 7.01B USD €0.00 0 USD €8.44 9.74 USD €8.94 10.32 USD €6.07B 7.01B USD 0 -€0.71 -0.8 USD
de Alibaba Health Information Technology Limited TWY.SG DE €0.36 0.41 USD
-2.52
€5.89B 6.8B USD €0.00 0 USD €0.35 0.4 USD €0.36 0.41 USD €5.89B 6.8B USD 17.80 €0.02 0.02 USD
de Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG DE €1.73 1.99 USD
-1.03
€4.61B 5.32B USD €0.00 0 USD €1.69 1.96 USD €1.73 1.99 USD €4.61B 5.32B USD 10.14 €0.17 0.2 USD
de IDEAYA Biosciences, Inc. 30J.SG DE €31.63 36.51 USD
+3.77
€3.05B 3.52B USD €0.00 0 USD €31.61 36.49 USD €31.74 36.64 USD €3.05B 3.52B USD 0 -€1.38 -1.5 USD
de Hypera S.A. HM6A.SG DE €3.58 4.13 USD
+2.87
€2.52B 2.91B USD €0.00 0 USD €3.48 4.02 USD €3.60 4.16 USD €2.52B 2.91B USD 8.13 €0.44 0.51 USD
de Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG DE €2.60 3 USD
-3.7
€2.00B 2.31B USD €0.00 0 USD €2.60 3 USD €2.60 3 USD €2.00B 2.31B USD 7.02 €0.37 0.43 USD
de China Traditional Chinese Medicine Holdings Co. Limited WSG.SG DE €0.22 0.25 USD
0
€1.11B 1.28B USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €1.11B 1.28B USD 0 -€0.01 -0.01 USD
de IRADIMED CORPORATION 46K.SG DE €83.00 95.81 USD
+3.13
€1.06B 1.22B USD €0.00 0 USD €82.00 94.66 USD €83.00 95.81 USD €1.06B 1.22B USD 51.55 €1.61 1.86 USD
de New Horizon Health Limited 6YZ.SG DE €1.88 2.17 USD
0
€978.74M 1.13B USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €978.74M 1.13B USD 62.66 €0.03 0.03 USD
de CanSino Biologics Inc. CJH.SG DE €2.40 2.77 USD
-0.83
€592.91M 684.41M USD €0.00 0 USD €2.34 2.7 USD €2.40 2.77 USD €592.91M 684.41M USD 240.00 €0.01 0.01 USD
de Genfit S.A. XUP.SG DE €9.40 10.85 USD
-9.27
€470.90M 543.58M USD €36.15K 41.73K USD €9.36 10.8 USD €10.46 12.07 USD €470.90M 543.58M USD 0 -€1.72 -1.9 USD
de Veradigm Inc. AL21.SG DE €3.40 3.92 USD
0
€458.40M 529.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €458.40M 529.14M USD 0 €0.00 0 USD
de NRC Health NR1A.SG DE €17.60 20.32 USD
-1.68
€396.65M 457.86M USD €0.00 0 USD €17.60 20.32 USD €18.20 21.01 USD €396.65M 457.86M USD 51.76 €0.34 0.39 USD
de Egetis Therapeutics AB (publ) P0F.SG DE €0.55 0.63 USD
+13.96
€254.33M 293.58M USD €0.00 0 USD €0.48 0.55 USD €0.56 0.65 USD €254.33M 293.58M USD 0 -€0.08 -0.09 USD
de Netcare Limited NH7.SG DE €0.20 0.23 USD
0
€230.99M 266.63M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €230.99M 266.63M USD 2.50 €0.08 0.09 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €7.69 8.88 USD
+1.05
€129.10M 149.03M USD €0.00 0 USD €7.52 8.68 USD €7.84 9.05 USD €129.10M 149.03M USD 96.12 €0.08 0.09 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.56 6.42 USD
-1.24
€74.90M 86.46M USD €0.00 0 USD €5.51 6.36 USD €5.81 6.71 USD €74.90M 86.46M USD 0 -€0.48 -0.5 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.44 1.67 USD
+4.79
€68.47M 79.04M USD €0.00 0 USD €1.38 1.59 USD €1.50 1.74 USD €68.47M 79.04M USD 0 -€0.37 -0.4 USD
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Biotechnology Assets SA 041.SG DE €0.25 0.29 USD
0
€18.78M 21.68M USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €18.78M 21.68M USD 0 -€0.03 -0.03 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
de Synairgen plc OMY.SG DE €0.00 0.0011 USD
0
€7.72M 8.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72M 8.91M USD 0 €0.00 0 USD
de OptiBiotix Health Plc OB3.SG DE €0.07 0.08 USD
+4.32
€7.49M 8.65M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €7.49M 8.65M USD 0 -€0.04 -0.04 USD
de Pure Biologics S.A. PQB.SG DE €0.47 0.54 USD
-0.32
€7.08M 8.17M USD €0.00 0 USD €0.43 0.49 USD €0.49 0.57 USD €7.08M 8.17M USD 0 -€0.39 -0.4 USD
de Quantum Genomics Société Anonyme 2QG.SG DE €0.07 0.08 USD
0
€4.61M 5.33M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €4.61M 5.33M USD 0 -€0.80 -0.9 USD
de Aqua Bio Technology ASA 3FZ.SG DE €0.50 0.58 USD
0
€2.95M 3.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95M 3.4M USD 0 €0.00 0 USD
de iZafe Group AB (publ) M02.SG DE €0.00 0.0011 USD
0
€409.22K 472.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €409.22K 472.37K USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency