Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $291.8 332.01 USD |
+1.46
|
$218.74B 248.88B USD | $18.44K 20.98K USD | $285 324.27 USD | $291.8 332.01 USD | $218.74B 248.88B USD | 28.33 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $272.4 309.93 USD |
+1.15
|
$218.74B 248.88B USD | $1.14M 1.29M USD | $266.7 303.45 USD | $273.9 311.64 USD | $218.74B 248.88B USD | 26.44 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $94.21 107.19 USD |
+0.45
|
$186.07B 211.71B USD | $3.64M 4.14M USD | $92.9 105.7 USD | $94.88 107.95 USD | $186.07B 211.71B USD | 17.87 | $5.27 6 USD | |
| Novartis AG NOVNEE.SW | $94.36 107.36 USD |
+1.02
|
$186.07B 211.71B USD | $400K 455.11K USD | $93.38 106.25 USD | $94.8 107.86 USD | $186.07B 211.71B USD | 17.90 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $599.8 682.44 USD |
+1.9
|
$43.27B 49.23B USD | $207.49K 236.07K USD | $595.6 677.67 USD | $604.4 687.68 USD | $43.27B 49.23B USD | 67.09 | $8.94 10.17 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Alcon Inc. ALC.SW | $81.18 92.37 USD |
+1.91
|
$40.15B 45.69B USD | $1.01M 1.15M USD | $79.86 90.86 USD | $81.92 93.21 USD | $40.15B 45.69B USD | 47.75 | $1.7 1.93 USD | |
| Straumann Holding AG STMN.SW | $104.45 118.84 USD |
+3.78
|
$16.65B 18.95B USD | $425.33K 483.94K USD | $101.45 115.43 USD | $104.45 118.84 USD | $16.65B 18.95B USD | 36.39 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $257 292.41 USD |
+1.42
|
$15.32B 17.43B USD | $161K 183.19K USD | $252.1 286.84 USD | $258.7 294.35 USD | $15.32B 17.43B USD | 27.16 | $9.46 10.76 USD | |
| Ypsomed Holding AG YPSN.SW | $355 403.91 USD |
+1.57
|
$4.85B 5.51B USD | $8.57K 9.76K USD | $349.5 397.66 USD | $357 406.19 USD | $4.85B 5.51B USD | 64.89 | $5.47 6.22 USD | |
| Galenica AG GALE.SW | $86.75 98.7 USD |
+0.41
|
$4.32B 4.92B USD | $82.96K 94.4K USD | $85.95 97.79 USD | $86.95 98.93 USD | $4.32B 4.92B USD | 23.63 | $3.67 4.18 USD | |
| Medacta Group SA MOVE.SW | $141.4 160.88 USD |
+6.16
|
$2.82B 3.2B USD | $26.34K 29.97K USD | $134 152.46 USD | $141.4 160.88 USD | $2.82B 3.2B USD | 41.46 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $165 187.73 USD |
+3.38
|
$2.12B 2.41B USD | $83.14K 94.6K USD | $159.9 181.93 USD | $165 187.73 USD | $2.12B 2.41B USD | 31.13 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $69.7 79.3 USD |
+3.72
|
$1.57B 1.78B USD | $9.16K 10.42K USD | $67.5 76.8 USD | $69.8 79.42 USD | $1.57B 1.78B USD | 40.28 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1.13K 1.29K USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.4 32.31 USD |
+6.29
|
$1.08B 1.23B USD | $415.58K 472.84K USD | $26.8 30.49 USD | $28.38 32.29 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $75.9 86.36 USD |
-1.17
|
$940.85M 1.07B USD | $1.62K 1.84K USD | $74.7 84.99 USD | $76.9 87.5 USD | $940.85M 1.07B USD | 271.07 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.35 55.01 USD |
+1.47
|
$774.33M 881.02M USD | $28.12K 32K USD | $47.7 54.27 USD | $48.95 55.69 USD | $774.33M 881.02M USD | 6.37 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $19.7 22.41 USD |
+3.47
|
$650.03M 739.6M USD | $46.21K 52.58K USD | $19.08 21.71 USD | $19.9 22.64 USD | $650.03M 739.6M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.85 51.03 USD |
+1.47
|
$543.73M 618.65M USD | $30.74K 34.97K USD | $44 50.06 USD | $45.25 51.48 USD | $543.73M 618.65M USD | 7.69 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $63.1 71.79 USD |
+0.96
|
$377.04M 428.99M USD | $1.85K 2.1K USD | $62.3 70.88 USD | $63.6 72.36 USD | $377.04M 428.99M USD | 18.39 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.49 1.7 USD |
+15.5
|
$333.41M 379.35M USD | $2.81M 3.19M USD | $1.34 1.52 USD | $1.52 1.73 USD | $333.41M 379.35M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.68 16.7 USD |
+1.24
|
$188.88M 214.91M USD | $44.2K 50.29K USD | $14.08 16.02 USD | $14.7 16.73 USD | $188.88M 214.91M USD | 2.55 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8 9.1 USD |
+11.73
|
$159.67M 181.67M USD | $85.26K 97.01K USD | $7.23 8.23 USD | $8 9.1 USD | $159.67M 181.67M USD | 10.00 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.35 3.81 USD |
+1.83
|
$123.35M 140.34M USD | $30.64K 34.86K USD | $3.24 3.69 USD | $3.4 3.87 USD | $123.35M 140.34M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.27 3.71 USD |
+1.4
|
$117.28M 133.43M USD | $30.41K 34.59K USD | $3.21 3.65 USD | $3.33 3.78 USD | $117.28M 133.43M USD | 32.64 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.38 2.71 USD |
+5.08
|
$29.85M 33.96M USD | $31.55K 35.9K USD | $2.21 2.51 USD | $2.4 2.73 USD | $29.85M 33.96M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.11 1.26 USD |
0
|
$7.97M 9.07M USD | $1.74K 1.98K USD | $1.11 1.26 USD | $1.17 1.33 USD | $7.97M 9.07M USD | 7.89 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-1.34
|
$7.57M 8.61M USD | $218.27K 248.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.57M 8.61M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
-6.25
|
$613.23B 697.73B USD | $35 39.82 USD | $715 813.52 USD | $720 819.21 USD | $613.23B 697.73B USD | 66.63 | $10.13 11.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150.5 171.24 USD |
-1.95
|
$361.2M 410.97M USD | $141 160.43 USD | $150.5 171.24 USD | $152 172.94 USD | $361.2M 410.97M USD | 17.78 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
0
|
$32.79M 37.3M USD | $82 93.3 USD | $1.76 2 USD | $2 2.28 USD | $32.79M 37.3M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}