Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273 310.62 USD |
-0.87
|
$206.08B 234.48B USD | $6.32K 7.19K USD | $270.6 307.88 USD | $277.4 315.62 USD | $206.08B 234.48B USD | 26.50 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $256.8 292.18 USD |
-0.93
|
$205.97B 234.35B USD | $331.81K 377.53K USD | $254.6 289.68 USD | $261.5 297.53 USD | $205.97B 234.35B USD | 24.88 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $92.35 105.07 USD |
-0.52
|
$182.73B 207.91B USD | $312.92K 356.03K USD | $91.75 104.39 USD | $93.69 106.6 USD | $182.73B 207.91B USD | 17.52 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.28 104.99 USD |
-0.77
|
$182.26B 207.37B USD | $1.68M 1.91M USD | $91.67 104.3 USD | $93.6 106.5 USD | $182.26B 207.37B USD | 17.51 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $559.2 636.25 USD |
-0.25
|
$40.34B 45.9B USD | $63.29K 72.01K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.34B 45.9B USD | 62.76 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70.44 80.15 USD |
-1.65
|
$34.84B 39.64B USD | $665.57K 757.28K USD | $69.66 79.26 USD | $71.98 81.9 USD | $34.84B 39.64B USD | 37.87 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $105.75 120.32 USD |
-1.44
|
$16.86B 19.19B USD | $103.43K 117.68K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.86B 19.19B USD | 36.97 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-2.05
|
$15.68B 17.84B USD | $49.88K 56.75K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.68B 17.84B USD | 29.07 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $372.5 423.83 USD |
+0.68
|
$5.08B 5.78B USD | $19.64K 22.35K USD | $369.5 420.41 USD | $381.5 434.07 USD | $5.08B 5.78B USD | 58.20 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
0
|
$4.4B 5B USD | $44.39K 50.5K USD | $87.85 99.95 USD | $88.55 100.75 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.7 107.75 USD |
-0.21
|
$4.14B 4.72B USD | $14.84K 16.89K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.14B 4.72B USD | 25.66 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135.4 154.06 USD |
-2.59
|
$2.7B 3.07B USD | $3.35K 3.81K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.70 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $165.8 188.64 USD |
-1.66
|
$2.13B 2.42B USD | $16.14K 18.36K USD | $163 185.46 USD | $171.5 195.13 USD | $2.13B 2.42B USD | 31.34 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.3 81.12 USD |
-1.11
|
$1.6B 1.82B USD | $13.32K 15.16K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.6B 1.82B USD | 41.21 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.75
|
$1.14B 1.29B USD | $477 542.72 USD | $13.35 15.19 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $75.9 86.36 USD |
-2.06
|
$940.85M 1.07B USD | $1.07K 1.22K USD | $75.2 85.56 USD | $77.9 88.63 USD | $940.85M 1.07B USD | 271.07 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.52 27.9 USD |
-0.49
|
$930.79M 1.06B USD | $86.67K 98.61K USD | $23.78 27.06 USD | $25.32 28.81 USD | $930.79M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
+1.86
|
$879.23M 1B USD | $21.29K 24.22K USD | $53.3 60.64 USD | $55.6 63.26 USD | $879.23M 1B USD | 7.25 | $7.57 8.61 USD | |
| PolyPeptide Group AG PPGN.SW | $19.12 21.75 USD |
+3.35
|
$630.89M 717.82M USD | $51.93K 59.08K USD | $18.82 21.41 USD | $20.5 23.32 USD | $630.89M 717.82M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.2 50.29 USD |
-0.9
|
$535.85M 609.69M USD | $20.42K 23.24K USD | $43.75 49.78 USD | $44.7 50.86 USD | $535.85M 609.69M USD | 7.58 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $63.6 72.36 USD |
-1.7
|
$380.03M 432.39M USD | $2.83K 3.22K USD | $63 71.68 USD | $65.1 74.07 USD | $380.03M 432.39M USD | 18.54 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.58 1.8 USD |
+6.91
|
$321.59M 365.91M USD | $1.67M 1.9M USD | $1.46 1.66 USD | $1.62 1.85 USD | $321.59M 365.91M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.26 13.95 USD |
-0.16
|
$157.75M 179.48M USD | $28.19K 32.08K USD | $12.1 13.77 USD | $12.64 14.38 USD | $157.75M 179.48M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.43 8.45 USD |
-0.67
|
$148.29M 168.73M USD | $22.19K 25.24K USD | $7.33 8.34 USD | $7.65 8.7 USD | $148.29M 168.73M USD | 9.40 | $0.79 0.9 USD | |
| Molecular Partners AG MOLN.SW | $3.31 3.76 USD |
+3.28
|
$121.87M 138.66M USD | $9.27K 10.55K USD | $3.17 3.6 USD | $3.31 3.76 USD | $121.87M 138.66M USD | 0 | -$1.7 -1.9 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.8 USD |
+0.15
|
$119.97M 136.5M USD | $31.29K 35.6K USD | $3.25 3.7 USD | $3.35 3.81 USD | $119.97M 136.5M USD | 33.39 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.85 3.24 USD |
-11.09
|
$35.68M 40.59M USD | $167.73K 190.84K USD | $2.82 3.21 USD | $3.4 3.86 USD | $35.68M 40.59M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
0
|
$7.75M 8.82M USD | $732 832.86 USD | $0.9699 1.11 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $11.48K 13.07K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.52 | $9.76 11.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
-0.25
|
$32.7M 37.21M USD | $1.08K 1.23K USD | $2 2.27 USD | $2 2.28 USD | $32.7M 37.21M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}