Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $260 295.82 USD |
+5.18
|
$198.26B 225.57B USD | $29.3K 33.34K USD | $257.4 292.87 USD | $279.8 318.35 USD | $198.26B 225.57B USD | 25.21 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $245.8 279.67 USD |
+4.42
|
$196.82B 223.94B USD | $843.16K 959.33K USD | $243.1 276.6 USD | $256.5 291.84 USD | $196.82B 223.94B USD | 23.84 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $86.1 97.96 USD |
+4.02
|
$170.45B 193.93B USD | $158.41K 180.23K USD | $85.62 97.42 USD | $87.3 99.33 USD | $170.45B 193.93B USD | 17.04 | $5.05 5.75 USD | |
| Novartis AG NOVN.SW | $86.2 98.08 USD |
+3.91
|
$170.25B 193.71B USD | $2.38M 2.71M USD | $85.37 97.13 USD | $90.4 102.86 USD | $170.25B 193.71B USD | 17.10 | $5.04 5.73 USD | |
| Lonza Group AG LONN.SW | $525.4 597.79 USD |
+4.04
|
$37.9B 43.13B USD | $134.93K 153.52K USD | $524.8 597.11 USD | $569.4 647.86 USD | $37.9B 43.13B USD | 58.76 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $74.16 84.38 USD |
+5.16
|
$36.68B 41.73B USD | $549.86K 625.62K USD | $73.88 84.06 USD | $78.1 88.86 USD | $36.68B 41.73B USD | 42.13 | $1.76 2 USD | |
| Straumann Holding AG STMN.SW | $98.94 112.57 USD |
+7.5
|
$15.78B 17.95B USD | $305.61K 347.72K USD | $97.38 110.8 USD | $108.15 123.05 USD | $15.78B 17.95B USD | 34.47 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $240.1 273.18 USD |
+5.31
|
$14.31B 16.28B USD | $54.86K 62.42K USD | $238.2 271.02 USD | $250.2 284.67 USD | $14.31B 16.28B USD | 25.43 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $325 369.78 USD |
+4.5
|
$4.44B 5.05B USD | $7.85K 8.93K USD | $324.5 369.21 USD | $356 405.05 USD | $4.44B 5.05B USD | 59.74 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $80.7 91.82 USD |
+1.64
|
$4.02B 4.58B USD | $30.75K 34.99K USD | $79.7 90.68 USD | $81.85 93.13 USD | $4.02B 4.58B USD | 21.98 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $831 945.5 USD |
+3.23
|
$3.64B 4.14B USD | $4.38K 4.98K USD | $831 945.5 USD | $877 997.84 USD | $3.64B 4.14B USD | 22.53 | $36.87 41.95 USD | |
| Medacta Group SA MOVE.SW | $115.4 131.3 USD |
+4.34
|
$2.3B 2.62B USD | $9.86K 11.22K USD | $115.4 131.3 USD | $128 145.64 USD | $2.3B 2.62B USD | 33.64 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $145.4 165.43 USD |
+3.93
|
$1.86B 2.12B USD | $22.32K 25.4K USD | $145 164.98 USD | $152.6 173.63 USD | $1.86B 2.12B USD | 27.48 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $62.5 71.11 USD |
+5.22
|
$1.41B 1.6B USD | $3.93K 4.47K USD | $62.1 70.66 USD | $65.4 74.41 USD | $1.41B 1.6B USD | 36.12 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $12.4 14.11 USD |
0
|
$1.04B 1.19B USD | $2K 2.28K USD | $12.25 13.94 USD | $12.4 14.11 USD | $1.04B 1.19B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $69 78.51 USD |
+6.15
|
$938.09M 1.07B USD | $2.92K 3.33K USD | $69 78.51 USD | $70.1 79.76 USD | $938.09M 1.07B USD | 222.58 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.7 54.27 USD |
+5.65
|
$763.92M 869.18M USD | $17.5K 19.91K USD | $47.15 53.65 USD | $50.5 57.46 USD | $763.92M 869.18M USD | 6.25 | $7.62 8.67 USD | |
| Kuros Biosciences AG KURN.SW | $17.67 20.1 USD |
+7.74
|
$670.76M 763.18M USD | $229.94K 261.62K USD | $17.53 19.95 USD | $19.2 21.85 USD | $670.76M 763.18M USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $15.36 17.48 USD |
+6.82
|
$506.83M 576.66M USD | $23.06K 26.24K USD | $15.24 17.34 USD | $16 18.2 USD | $506.83M 576.66M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.45 46.02 USD |
+1.38
|
$490.39M 557.96M USD | $10.56K 12.02K USD | $40.05 45.57 USD | $42.2 48.01 USD | $490.39M 557.96M USD | 6.93 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $58.2 66.22 USD |
+3.74
|
$347.76M 395.68M USD | $5.64K 6.42K USD | $56.6 64.4 USD | $59.9 68.15 USD | $347.76M 395.68M USD | 16.96 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $0.9699 1.1 USD |
-4.46
|
$215.93M 245.69M USD | $540.66K 615.16K USD | $0.9499 1.08 USD | $1.12 1.27 USD | $215.93M 245.69M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.54 15.41 USD |
+6.66
|
$170.54M 194.04M USD | $30.54K 34.75K USD | $13.44 15.29 USD | $14.54 16.54 USD | $170.54M 194.04M USD | 2.35 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.51 7.41 USD |
+5.51
|
$125.2M 142.45M USD | $84.28K 95.89K USD | $6.4 7.28 USD | $7.65 8.7 USD | $125.2M 142.45M USD | 0 | -$0.97 -1.1 USD | |
| Ascom Holding AG ASCN.SW | $3.11 3.54 USD |
+2.81
|
$111.7M 127.09M USD | $21.72K 24.71K USD | $3.11 3.54 USD | $3.29 3.74 USD | $111.7M 127.09M USD | 7.40 | $0.42 0.48 USD | |
| Molecular Partners AG MOLN.SW | $3.02 3.43 USD |
-0.82
|
$111.18M 126.5M USD | $12.92K 14.7K USD | $3.02 3.43 USD | $3.33 3.79 USD | $111.18M 126.5M USD | 0 | -$1.59 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+13.7
|
$31.23M 35.53M USD | $60.66K 69.01K USD | $2.26 2.57 USD | $2.65 3.01 USD | $31.23M 35.53M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.2 1.36 USD |
+10.65
|
$8.62M 9.81M USD | $176 200.25 USD | $1.1 1.25 USD | $1.2 1.36 USD | $8.62M 9.81M USD | 8.53 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+2.5
|
$6.31M 7.18M USD | $38.25K 43.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 7.18M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
0
|
$572.5B 651.39B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $572.5B 651.39B USD | 60.57 | $10.07 11.46 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.68 | $3.8 4.32 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.59B 15.46B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.59B 15.46B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.38B 1.57B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.38B 1.57B USD | 11.06 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155 176.36 USD |
-2.21
|
$372M 423.26M USD | $401 456.25 USD | $149 169.53 USD | $157 178.63 USD | $372M 423.26M USD | 18.32 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+3.68
|
$32.29M 36.74M USD | $50 56.89 USD | $1.97 2.24 USD | $1.97 2.24 USD | $32.29M 36.74M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}