$3.55T
Tổng vốn hoá thị trường
$175.82B
Tổng khối lượng
BTC 60.83%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $273 310.62 USD
-0.87
$206.08B 234.48B USD $6.32K 7.19K USD $270.6 307.88 USD $277.4 315.62 USD $206.08B 234.48B USD 26.50 $10.3 11.72 USD
Roche Holding AG  ROG.SW $256.8 292.18 USD
-0.93
$205.97B 234.35B USD $331.81K 377.53K USD $254.6 289.68 USD $261.5 297.53 USD $205.97B 234.35B USD 24.88 $10.32 11.74 USD
Novartis AG  NOVNEE.SW $92.35 105.07 USD
-0.52
$182.73B 207.91B USD $312.92K 356.03K USD $91.75 104.39 USD $93.69 106.6 USD $182.73B 207.91B USD 17.52 $5.27 6 USD
Novartis AG  NOVN.SW $92.28 104.99 USD
-0.77
$182.26B 207.37B USD $1.68M 1.91M USD $91.67 104.3 USD $93.6 106.5 USD $182.26B 207.37B USD 17.51 $5.27 6 USD
Lonza Group AG  LONN.SW $559.2 636.25 USD
-0.25
$40.34B 45.9B USD $63.29K 72.01K USD $550.4 626.24 USD $567.4 645.58 USD $40.34B 45.9B USD 62.76 $8.91 10.14 USD
Alcon Inc.  ALC.SW $70.44 80.15 USD
-1.65
$34.84B 39.64B USD $665.57K 757.28K USD $69.66 79.26 USD $71.98 81.9 USD $34.84B 39.64B USD 37.87 $1.86 2.12 USD
Straumann Holding AG  STMN.SW $105.75 120.32 USD
-1.44
$16.86B 19.19B USD $103.43K 117.68K USD $103.5 117.76 USD $108.75 123.73 USD $16.86B 19.19B USD 36.97 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $263.1 299.35 USD
-2.05
$15.68B 17.84B USD $49.88K 56.75K USD $260.3 296.17 USD $271.5 308.91 USD $15.68B 17.84B USD 29.07 $9.05 10.3 USD
Ypsomed Holding AG  YPSN.SW $372.5 423.83 USD
+0.68
$5.08B 5.78B USD $19.64K 22.35K USD $369.5 420.41 USD $381.5 434.07 USD $5.08B 5.78B USD 58.20 $6.4 7.28 USD
Galenica AG  GALE.SW $88.25 100.41 USD
0
$4.4B 5B USD $44.39K 50.5K USD $87.85 99.95 USD $88.55 100.75 USD $4.4B 5B USD 24.04 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $94.7 107.75 USD
-0.21
$4.14B 4.72B USD $14.84K 16.89K USD $93.4 106.27 USD $95.9 109.11 USD $4.14B 4.72B USD 25.66 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $135.4 154.06 USD
-2.59
$2.7B 3.07B USD $3.35K 3.81K USD $134.2 152.69 USD $139.4 158.61 USD $2.7B 3.07B USD 39.70 $3.41 3.88 USD
Tecan Group AG  TECN.SW $165.8 188.64 USD
-1.66
$2.13B 2.42B USD $16.14K 18.36K USD $163 185.46 USD $171.5 195.13 USD $2.13B 2.42B USD 31.34 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $71.3 81.12 USD
-1.11
$1.6B 1.82B USD $13.32K 15.16K USD $71.3 81.12 USD $73.7 83.85 USD $1.6B 1.82B USD 41.21 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
+0.75
$1.14B 1.29B USD $477 542.72 USD $13.35 15.19 USD $13.5 15.36 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Medartis Holding AG  MED.SW $75.9 86.36 USD
-2.06
$940.85M 1.07B USD $1.07K 1.22K USD $75.2 85.56 USD $77.9 88.63 USD $940.85M 1.07B USD 271.07 $0.28 0.32 USD
Kuros Biosciences AG  KURN.SW $24.52 27.9 USD
-0.49
$930.79M 1.06B USD $86.67K 98.61K USD $23.78 27.06 USD $25.32 28.81 USD $930.79M 1.06B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $54.9 62.46 USD
+1.86
$879.23M 1B USD $21.29K 24.22K USD $53.3 60.64 USD $55.6 63.26 USD $879.23M 1B USD 7.25 $7.57 8.61 USD
PolyPeptide Group AG  PPGN.SW $19.12 21.75 USD
+3.35
$630.89M 717.82M USD $51.93K 59.08K USD $18.82 21.41 USD $20.5 23.32 USD $630.89M 717.82M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $44.2 50.29 USD
-0.9
$535.85M 609.69M USD $20.42K 23.24K USD $43.75 49.78 USD $44.7 50.86 USD $535.85M 609.69M USD 7.58 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $63.6 72.36 USD
-1.7
$380.03M 432.39M USD $2.83K 3.22K USD $63 71.68 USD $65.1 74.07 USD $380.03M 432.39M USD 18.54 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.58 1.8 USD
+6.91
$321.59M 365.91M USD $1.67M 1.9M USD $1.46 1.66 USD $1.62 1.85 USD $321.59M 365.91M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.26 13.95 USD
-0.16
$157.75M 179.48M USD $28.19K 32.08K USD $12.1 13.77 USD $12.64 14.38 USD $157.75M 179.48M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.43 8.45 USD
-0.67
$148.29M 168.73M USD $22.19K 25.24K USD $7.33 8.34 USD $7.65 8.7 USD $148.29M 168.73M USD 9.40 $0.79 0.9 USD
Molecular Partners AG  MOLN.SW $3.31 3.76 USD
+3.28
$121.87M 138.66M USD $9.27K 10.55K USD $3.17 3.6 USD $3.31 3.76 USD $121.87M 138.66M USD 0 -$1.7 -1.9 USD
Ascom Holding AG  ASCN.SW $3.34 3.8 USD
+0.15
$119.97M 136.5M USD $31.29K 35.6K USD $3.25 3.7 USD $3.35 3.81 USD $119.97M 136.5M USD 33.39 $0.1 0.11 USD
Relief Therapeutics Holding SA  RLF.SW $2.85 3.24 USD
-11.09
$35.68M 40.59M USD $167.73K 190.84K USD $2.82 3.21 USD $3.4 3.86 USD $35.68M 40.59M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.08 1.22 USD
0
$7.75M 8.82M USD $732 832.86 USD $0.9699 1.11 USD $1.08 1.22 USD $7.75M 8.82M USD 7.67 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+1.75
$7.44M 8.47M USD $11.48K 13.07K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.44M 8.47M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 63.52 $9.76 11.1 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.30 $3.72 4.23 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $150 170.67 USD
0
$360M 409.6M USD $67 76.23 USD $148 168.39 USD $150 170.67 USD $360M 409.6M USD 17.73 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $2 2.27 USD
-0.25
$32.7M 37.21M USD $1.08K 1.23K USD $2 2.27 USD $2 2.28 USD $32.7M 37.21M USD 0 -$1.41 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây