Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.6 313.57 USD |
-0.22
|
$203.98B 232.08B USD | $371.95K 423.2K USD | $275 312.89 USD | $278.8 317.21 USD | $203.98B 232.08B USD | 19.27 | $14.3 16.27 USD | |
| Roche Holding AG ROG.SW | $252.8 287.63 USD |
+1.12
|
$203.98B 232.08B USD | $4.15M 4.72M USD | $250.1 284.56 USD | $254.1 289.11 USD | $203.98B 232.08B USD | 17.66 | $14.31 16.28 USD | |
| Novartis AG NOVNEE.SW | $94.54 107.57 USD |
+0.77
|
$191.78B 218.2B USD | $400K 455.11K USD | $94.16 107.13 USD | $94.86 107.93 USD | $191.78B 218.2B USD | 24.24 | $3.9 4.44 USD | |
| Novartis AG NOVN.SW | $93.99 106.94 USD |
-0.36
|
$191.78B 218.2B USD | $11.21M 12.75M USD | $93.99 106.94 USD | $94.81 107.87 USD | $191.78B 218.2B USD | 24.16 | $3.89 4.43 USD | |
| Alcon Inc. ALC.SW | $79.42 90.36 USD |
-0.58
|
$39.17B 44.57B USD | $1.63M 1.86M USD | $79.12 90.02 USD | $80.2 91.25 USD | $39.17B 44.57B USD | 42.47 | $1.87 2.13 USD | |
| Lonza Group AG LONN.SW | $477.2 542.95 USD |
-0.71
|
$34.41B 39.16B USD | $309.81K 352.49K USD | $473.4 538.63 USD | $481 547.28 USD | $34.41B 39.16B USD | 53.73 | $8.88 10.1 USD | |
| Straumann Holding AG STMN.SW | $108.5 123.45 USD |
-1.14
|
$17.3B 19.68B USD | $792.19K 901.34K USD | $107.15 121.91 USD | $109.45 124.53 USD | $17.3B 19.68B USD | 70.45 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $271.2 308.57 USD |
-1.09
|
$16.17B 18.39B USD | $270.29K 307.54K USD | $269.1 306.18 USD | $273.1 310.73 USD | $16.17B 18.39B USD | 26.95 | $10.06 11.45 USD | |
| Ypsomed Holding AG YPSN.SW | $384.5 437.48 USD |
-2.66
|
$5.25B 5.97B USD | $69.98K 79.62K USD | $384.5 437.48 USD | $397 451.7 USD | $5.25B 5.97B USD | 67.10 | $5.73 6.52 USD | |
| Siegfried Holding AG SFZN.SW | $940 1069.52 USD |
0
|
$4.08B 4.64B USD | $18.48K 21.03K USD | $932 1060.42 USD | $947 1077.48 USD | $4.08B 4.64B USD | 35.83 | $26.23 29.84 USD | |
| Tecan Group AG TECN.SW | $308.4 350.89 USD |
-0.39
|
$3.95B 4.49B USD | $63.06K 71.74K USD | $305 347.02 USD | $309 351.58 USD | $3.95B 4.49B USD | 29.94 | $10.3 11.72 USD | |
| Galenica AG GALE.SW | $74.5 84.77 USD |
+0.47
|
$3.71B 4.22B USD | $114.33K 130.08K USD | $73.85 84.03 USD | $74.7 84.99 USD | $3.71B 4.22B USD | 22.50 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $125.4 142.68 USD |
+0.32
|
$2.5B 2.84B USD | $16K 18.2K USD | $123.6 140.63 USD | $125.4 142.68 USD | $2.5B 2.84B USD | 55.48 | $2.26 2.57 USD | |
| SKAN Group AG SKAN.SW | $79.3 90.23 USD |
-0.5
|
$1.78B 2.03B USD | $10.72K 12.2K USD | $79.2 90.11 USD | $80.1 91.14 USD | $1.78B 2.03B USD | 67.77 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $70.2 79.87 USD |
-0.28
|
$1.13B 1.28B USD | $36.53K 41.56K USD | $68.6 78.05 USD | $70.3 79.99 USD | $1.13B 1.28B USD | 0 | -$0.29 -0.3 USD | |
| PolyPeptide Group AG PPGN.SW | $30.85 35.1 USD |
-3.14
|
$1.02B 1.16B USD | $92.07K 104.76K USD | $30.75 34.99 USD | $32.15 36.58 USD | $1.02B 1.16B USD | 0 | -$1.48 -1.6 USD | |
| Medartis Holding AG MED.SW | $71 80.78 USD |
+0.42
|
$964.04M 1.1B USD | $27.55K 31.35K USD | $69.5 79.08 USD | $71.9 81.81 USD | $964.04M 1.1B USD | 1420.00 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.55 46.14 USD |
-0.12
|
$489.5M 556.95M USD | $23.06K 26.24K USD | $40.2 45.74 USD | $40.75 46.36 USD | $489.5M 556.95M USD | 47.15 | $0.86 0.98 USD | |
| Kuros Biosciences AG KURN.SW | $11.4 12.97 USD |
0
|
$420.72M 478.69M USD | $120.72K 137.35K USD | $11.14 12.67 USD | $11.68 13.29 USD | $420.72M 478.69M USD | 0 | -$0.38 -0.4 USD | |
| Idorsia Ltd IDIA.SW | $2.04 2.32 USD |
0
|
$367.14M 417.73M USD | $578.73K 658.47K USD | $1.99 2.27 USD | $2.06 2.34 USD | $367.14M 417.73M USD | 0 | -$0.35 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $9 10.24 USD |
-3.23
|
$298.64M 339.79M USD | $240.97K 274.17K USD | $8.5 9.67 USD | $9.3 10.58 USD | $298.64M 339.79M USD | 0 | -$1.78 -2.02 USD | |
| COLTENE Holding AG CLTN.SW | $48.3 54.96 USD |
-0.21
|
$288.62M 328.38M USD | $4.25K 4.84K USD | $48 54.61 USD | $49.1 55.87 USD | $288.62M 328.38M USD | 24.14 | $2 2.28 USD | |
| Ascom Holding AG ASCN.SW | $7.69 8.75 USD |
-2.78
|
$276.2M 314.26M USD | $15.64K 17.79K USD | $7.63 8.68 USD | $7.91 9 USD | $276.2M 314.26M USD | 16.02 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.72 12.2 USD |
-1.47
|
$199.73M 227.25M USD | $152.28K 173.26K USD | $10.34 11.76 USD | $11 12.52 USD | $199.73M 227.25M USD | 0 | -$0.87 -0.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.5 10.81 USD |
-0.84
|
$107.54M 122.35M USD | $19.16K 21.8K USD | $9.4 10.7 USD | $9.65 10.98 USD | $107.54M 122.35M USD | 1.89 | $5.01 5.7 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.11 1.26 USD |
0
|
$13.92M 15.84M USD | $11.9K 13.54K USD | $1.1 1.25 USD | $1.17 1.33 USD | $13.92M 15.84M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.72M 8.79M USD | $33.84K 38.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.72M 8.79M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9699 1.1 USD |
0
|
$7.01M 7.98M USD | $2.77K 3.16K USD | $0.92 1.05 USD | $0.9699 1.1 USD | $7.01M 7.98M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.04 0.05 USD |
+29.03
|
$2.71M 3.08M USD | $776.29K 883.25K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $2.71M 3.08M USD | 0 | -$0.37 -0.4 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$750.82B 854.27B USD | $32 36.41 USD | $790 898.85 USD | $800 910.23 USD | $750.82B 854.27B USD | 131.66 | $6 6.83 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.69 | $4.08 4.64 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.17B 18.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.17B 18.39B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $16.2 18.43 USD |
+0.62
|
$1.37B 1.55B USD | $1.61K 1.83K USD | $16 18.2 USD | $16.2 18.43 USD | $1.37B 1.55B USD | 0 | -$0.47 -0.5 USD | |
| IVF Hartmann Holding AG VBSN.SW | $129 146.77 USD |
+0.78
|
$309.6M 352.26M USD | $136 154.74 USD | $127 144.5 USD | $129 146.77 USD | $309.6M 352.26M USD | 20.44 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.99 5.68 USD |
0
|
$81.79M 93.06M USD | $6.21K 7.07K USD | $4.63 5.27 USD | $5 5.69 USD | $81.79M 93.06M USD | 0 | -$0.48 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.38B — | $0 — | $0 — | $0 — | $8.38B — | 44.29 | $5.61 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}