Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-1.38
|
$216.3B 246.1B USD | $21.49K 24.45K USD | $286 325.41 USD | $289.2 329.05 USD | $216.3B 246.1B USD | 27.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $269.7 306.86 USD |
-1.06
|
$216.3B 246.1B USD | $891.79K 1.01M USD | $268.7 305.72 USD | $272.1 309.59 USD | $216.3B 246.1B USD | 26.18 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $97.16 110.55 USD |
-0.93
|
$191.9B 218.34B USD | $3.19M 3.63M USD | $96.48 109.77 USD | $98.02 111.53 USD | $191.9B 218.34B USD | 18.57 | $5.23 5.95 USD | |
| Novartis AG NOVNEE.SW | $97.24 110.64 USD |
-1.04
|
$191.9B 218.34B USD | $400.44K 455.62K USD | $97.09 110.47 USD | $97.99 111.49 USD | $191.9B 218.34B USD | 18.62 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$41.03B 46.69B USD | $199.65K 227.16K USD | $568.8 647.17 USD | $582.6 662.87 USD | $41.03B 46.69B USD | 63.69 | $8.93 10.16 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.53 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $104.95 119.41 USD |
-2.42
|
$16.73B 19.04B USD | $264.59K 301.05K USD | $104.8 119.24 USD | $107.2 121.97 USD | $16.73B 19.04B USD | 36.56 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
-2.45
|
$14.97B 17.03B USD | $111.84K 127.25K USD | $246 279.9 USD | $251.8 286.49 USD | $14.97B 17.03B USD | 27.77 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
-1.21
|
$5.55B 6.32B USD | $16.54K 18.82K USD | $405 460.8 USD | $412 468.77 USD | $5.55B 6.32B USD | 63.69 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.41
|
$4.27B 4.86B USD | $114.32K 130.08K USD | $85.3 97.05 USD | $86.2 98.08 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.2 107.18 USD |
-2.28
|
$4.12B 4.69B USD | $50.63K 57.6K USD | $94.2 107.18 USD | $96.2 109.46 USD | $4.12B 4.69B USD | 25.52 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
-1.77
|
$2.66B 3.02B USD | $8.79K 10K USD | $133.4 151.78 USD | $135.8 154.51 USD | $2.66B 3.02B USD | 38.77 | $3.44 3.91 USD | |
| Tecan Group AG TECN.SW | $165.9 188.76 USD |
-3.27
|
$2.13B 2.42B USD | $61.08K 69.5K USD | $165.1 187.85 USD | $168.6 191.83 USD | $2.13B 2.42B USD | 31.36 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
-0.4
|
$1.66B 1.89B USD | $16.28K 18.53K USD | $73.1 83.17 USD | $74.4 84.65 USD | $1.66B 1.89B USD | 42.77 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $363 413.02 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
-4.71
|
$994.9M 1.13B USD | $158.77K 180.64K USD | $25.84 29.4 USD | $26.86 30.56 USD | $994.9M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
-1.67
|
$944.89M 1.08B USD | $23.2K 26.39K USD | $59 67.13 USD | $60.1 68.38 USD | $944.89M 1.08B USD | 7.71 | $7.65 8.7 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
-4
|
$673.13M 765.88M USD | $34.94K 39.75K USD | $20.25 23.04 USD | $21.05 23.95 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.1 58.14 USD |
-0.39
|
$626.55M 712.88M USD | $35.71K 40.63K USD | $50 56.89 USD | $51.4 58.48 USD | $626.55M 712.88M USD | 8.76 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-2.17
|
$413.71M 470.72M USD | $1.13M 1.29M USD | $1.97 2.25 USD | $2.13 2.42 USD | $413.71M 470.72M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
-3.01
|
$404.53M 460.27M USD | $3.38K 3.84K USD | $67.3 76.57 USD | $69 78.51 USD | $404.53M 460.27M USD | 19.73 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.2 13.88 USD |
-3.94
|
$156.97M 178.6M USD | $27.49K 31.28K USD | $12.2 13.88 USD | $12.96 14.75 USD | $156.97M 178.6M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.25 8.25 USD |
-1.23
|
$144.7M 164.64M USD | $34.26K 38.98K USD | $7.22 8.21 USD | $7.45 8.48 USD | $144.7M 164.64M USD | 9.06 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-2.47
|
$127.69M 145.29M USD | $48.79K 55.52K USD | $3.55 4.04 USD | $3.62 4.12 USD | $127.69M 145.29M USD | 35.54 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.12 3.54 USD |
-0.8
|
$114.86M 130.69M USD | $15.36K 17.48K USD | $3.01 3.42 USD | $3.16 3.6 USD | $114.86M 130.69M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.27 2.58 USD |
+0.22
|
$28.47M 32.39M USD | $35.61K 40.52K USD | $2.18 2.47 USD | $2.27 2.58 USD | $28.47M 32.39M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+1.82
|
$8.08M 9.19M USD | $26.85K 30.55K USD | $1.05 1.19 USD | $1.13 1.28 USD | $8.08M 9.19M USD | 8.00 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.66
|
$7.88M 8.96M USD | $510.6K 580.96K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.88M 8.96M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.75 | $10.04 11.42 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.6 87.15 USD |
-1.54
|
$951.25M 1.08B USD | $868 987.6 USD | $76.1 86.59 USD | $78 88.75 USD | $951.25M 1.08B USD | 273.57 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $142.5 162.13 USD |
-1.04
|
$342M 389.12M USD | $336 382.3 USD | $140.5 159.86 USD | $143.5 163.27 USD | $342M 389.12M USD | 16.84 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
-0.25
|
$32.37M 36.83M USD | $120 136.53 USD | $1.83 2.08 USD | $1.98 2.25 USD | $32.37M 36.83M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}