Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Tổng vốn hoá thị trường
$118.92B
Tổng khối lượng
BTC 57.11%     ETH 11.84%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 327.00 372.06 USD
+1.68
CHF 260.40B 296.27B USD CHF 3.90K 4.43K USD CHF 322.40 366.82 USD CHF 327.00 372.06 USD CHF 260.40B 296.27B USD 27.85 CHF 11.74 13.36 USD
Roche Holding AG  ROG.SW CHF 316.20 359.77 USD
+1.7
CHF 253.67B 288.63B USD CHF 178.16K 202.71K USD CHF 310.70 353.51 USD CHF 316.40 360 USD CHF 253.67B 288.63B USD 26.91 CHF 11.75 13.37 USD
Novartis AG  NOVNEE.SW CHF 107.42 122.22 USD
+0.09
CHF 208.80B 237.57B USD CHF 67.26K 76.53K USD CHF 107.10 121.86 USD CHF 107.78 122.63 USD CHF 208.80B 237.57B USD 18.36 CHF 5.85 6.66 USD
Novartis AG  NOVN.SW CHF 107.64 122.47 USD
+0.52
CHF 208.38B 237.09B USD CHF 646.96K 736.1K USD CHF 106.96 121.7 USD CHF 107.74 122.59 USD CHF 208.38B 237.09B USD 18.39 CHF 5.85 6.66 USD
Lonza Group AG  LONN.SW CHF 548.20 623.73 USD
+0.92
CHF 38.45B 43.75B USD CHF 19.25K 21.91K USD CHF 542.00 616.68 USD CHF 549.40 625.1 USD CHF 38.45B 43.75B USD 52.81 CHF 10.38 11.81 USD
Alcon Inc.  ALC.SW CHF 64.96 73.91 USD
-0.67
CHF 32.12B 36.54B USD CHF 246.14K 280.06K USD CHF 64.70 73.61 USD CHF 65.14 74.12 USD CHF 32.12B 36.54B USD 38.66 CHF 1.68 1.91 USD
Straumann Holding AG  STMN.SW CHF 92.50 105.25 USD
+0.87
CHF 14.75B 16.78B USD CHF 98.71K 112.31K USD CHF 92.20 104.9 USD CHF 94.18 107.16 USD CHF 14.75B 16.78B USD 34.38 CHF 2.69 3.06 USD
Sonova Holding AG  SOON.SW CHF 201.70 229.49 USD
-0.3
CHF 12.02B 13.68B USD CHF 17.35K 19.74K USD CHF 200.70 228.35 USD CHF 202.60 230.52 USD CHF 12.02B 13.68B USD 23.13 CHF 8.72 9.92 USD
Galenica AG  GALE.SW CHF 92.10 104.79 USD
+0.27
CHF 4.59B 5.22B USD CHF 6.14K 6.98K USD CHF 91.85 104.51 USD CHF 92.40 105.13 USD CHF 4.59B 5.22B USD 23.86 CHF 3.86 4.39 USD
Ypsomed Holding AG  YPSN.SW CHF 312.00 354.99 USD
-2.8
CHF 4.26B 4.85B USD CHF 5.01K 5.69K USD CHF 311.00 353.85 USD CHF 321.00 365.23 USD CHF 4.26B 4.85B USD 21.94 CHF 14.22 16.18 USD
Siegfried Holding AG  SFZN.SW CHF 71.30 81.12 USD
-0.7
CHF 3.12B 3.55B USD CHF 15.61K 17.76K USD CHF 70.60 80.33 USD CHF 71.50 81.35 USD CHF 3.12B 3.55B USD 20.25 CHF 3.52 4.01 USD
Medacta Group SA  MOVE.SW CHF 151.20 172.03 USD
-0.4
CHF 3.02B 3.43B USD CHF 815.00 927.3 USD CHF 151.00 171.81 USD CHF 152.00 172.94 USD CHF 3.02B 3.43B USD 33.97 CHF 4.45 5.06 USD
Tecan Group AG  TECN.SW CHF 131.70 149.85 USD
-1.5
CHF 1.68B 1.91B USD CHF 4.84K 5.5K USD CHF 131.20 149.28 USD CHF 133.40 151.78 USD CHF 1.68B 1.91B USD 26.60 CHF 4.95 5.63 USD
Cosmo Pharmaceuticals N.V.  COPN.SW CHF 99.50 114.01 USD
+8.86
CHF 1.60B 1.83B USD CHF 189.52K 192.07K USD CHF 94.80 107.86 USD CHF 100.80 114.69 USD CHF 1.60B 1.83B USD 30.09 CHF 3.33 3.79 USD
Kuros Biosciences AG  KURN.SW CHF 30.34 34.52 USD
-0.98
CHF 1.18B 1.34B USD CHF 17.64K 20.07K USD CHF 30.14 34.29 USD CHF 31.00 35.27 USD CHF 1.18B 1.34B USD 0 -CHF 0.15 -0.1 USD
SKAN Group AG  SKAN.SW CHF 50.10 57 USD
-0.6
CHF 1.13B 1.28B USD CHF 18.65K 21.22K USD CHF 49.70 56.55 USD CHF 50.30 57.23 USD CHF 1.13B 1.28B USD 69.58 CHF 0.72 0.82 USD
Aevis Victoria SA  AEVS.SW CHF 13.15 14.96 USD
+0.77
CHF 1.11B 1.26B USD CHF 338.00 384.57 USD CHF 13.05 14.85 USD CHF 13.20 15.02 USD CHF 1.11B 1.26B USD 438.33 CHF 0.03 0.03 USD
Medartis Holding AG  MED.SW CHF 89.00 101.26 USD
-2.31
CHF 1.11B 1.26B USD CHF 5.65K 6.43K USD CHF 86.30 98.19 USD CHF 92.00 104.68 USD CHF 1.11B 1.26B USD 0 -CHF 0.05 -0.05 USD
Idorsia Ltd  IDIA.SW CHF 3.91 4.45 USD
+4.69
CHF 960.76M 1.09B USD CHF 662.50K 753.79K USD CHF 3.72 4.23 USD CHF 3.97 4.51 USD CHF 960.76M 1.09B USD 0 -CHF 0.62 -0.7 USD
PolyPeptide Group AG  PPGN.SW CHF 24.50 27.88 USD
-1.01
CHF 808.41M 919.8M USD CHF 5.03K 5.72K USD CHF 24.10 27.42 USD CHF 24.85 28.27 USD CHF 808.41M 919.8M USD 0 -CHF 0.97 -1.1 USD
Basilea Pharmaceutica AG  BSLN.SW CHF 52.10 59.28 USD
+0.97
CHF 639.26M 727.34M USD CHF 3.20K 3.64K USD CHF 51.70 58.82 USD CHF 52.50 59.73 USD CHF 639.26M 727.34M USD 9.50 CHF 5.48 6.24 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 18.70 21.28 USD
+2.3
CHF 373.27M 424.7M USD CHF 171.38K 194.99K USD CHF 18.12 20.62 USD CHF 20.20 22.98 USD CHF 373.27M 424.7M USD 14.72 CHF 1.27 1.44 USD
COLTENE Holding AG  CLTN.SW CHF 51.90 59.05 USD
-0.38
CHF 310.12M 352.85M USD CHF 1.85K 2.1K USD CHF 51.30 58.37 USD CHF 52.20 59.39 USD CHF 310.12M 352.85M USD 21.62 CHF 2.40 2.73 USD
Santhera Pharmaceuticals Holding AG  SANN.SW CHF 12.42 14.13 USD
+1.8
CHF 166.24M 189.15M USD CHF 14.37K 16.35K USD CHF 12.26 13.95 USD CHF 12.70 14.45 USD CHF 166.24M 189.15M USD 0 -CHF 5.38 -6.1 USD
Molecular Partners AG  MOLN.SW CHF 3.41 3.87 USD
+0.44
CHF 127.34M 144.89M USD CHF 52.30K 59.51K USD CHF 3.38 3.85 USD CHF 3.55 4.04 USD CHF 127.34M 144.89M USD 0 -CHF 1.62 -1.8 USD
Ascom Holding AG  ASCN.SW CHF 3.46 3.93 USD
-1.29
CHF 124.10M 141.2M USD CHF 9.76K 11.1K USD CHF 3.43 3.9 USD CHF 3.50 3.98 USD CHF 124.10M 141.2M USD 43.18 CHF 0.08 0.09 USD
SHL Telemedicine Ltd.  SHLTN.SW CHF 1.05 1.19 USD
-12.5
CHF 38.91M 44.27M USD CHF 21.66K 24.64K USD CHF 1.02 1.16 USD CHF 1.19 1.35 USD CHF 38.91M 44.27M USD 0 -CHF 0.77 -0.8 USD
Relief Therapeutics Holding SA  RLF.SW CHF 2.80 3.19 USD
+0.36
CHF 35.26M 40.12M USD CHF 1.70K 1.93K USD CHF 2.80 3.19 USD CHF 2.90 3.3 USD CHF 35.26M 40.12M USD 0 -CHF 1.36 -1.5 USD
Addex Therapeutics Ltd  ADXN.SW CHF 0.06 0.06 USD
+6.74
CHF 8.42M 9.58M USD CHF 12.58K 14.31K USD CHF 0.05 0.06 USD CHF 0.06 0.06 USD CHF 8.42M 9.58M USD 0 -CHF 0.06 -0.06 USD
EvoNext Holdings SA  EVE.SW CHF 0.76 0.87 USD
-2.56
CHF 5.50M 6.25M USD CHF 12.73K 14.49K USD CHF 0.76 0.87 USD CHF 0.78 0.89 USD CHF 5.50M 6.25M USD 0 -CHF 0.12 -0.1 USD
Eli Lilly and Company  LLY.SW CHF 870.00 989.87 USD
0
CHF 783.46B 891.4B USD CHF 624.00 709.98 USD CHF 860.00 978.5 USD CHF 870.00 989.87 USD CHF 783.46B 891.4B USD 53.37 CHF 16.30 18.55 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW CHF 81.50 92.73 USD
0
CHF 16.15B 18.38B USD CHF 2.00 2.28 USD CHF 113.00 128.57 USD CHF 113.00 128.57 USD CHF 16.15B 18.38B USD 25.23 CHF 3.23 3.68 USD
Sonova Holding AG  SOONE.SW CHF 228.60 260.1 USD
0
CHF 14.40B 16.39B USD CHF 630.00 716.81 USD CHF 228.60 260.1 USD CHF 231.40 263.28 USD CHF 14.40B 16.39B USD 24.21 CHF 9.44 10.74 USD
IVF Hartmann Holding AG  VBSN.SW CHF 136.00 154.74 USD
0
CHF 326.40M 371.37M USD CHF 89.00 101.26 USD CHF 136.00 154.74 USD CHF 138.00 157.01 USD CHF 326.40M 371.37M USD 17.17 CHF 7.92 9.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀