Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.43 — |
-1.55
|
$56.27B — | $4.77K — | $25.21 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| Merck KGaA 0O14.IL | $110.8 121.39 USD |
-1.27
|
$51.37B 56.15B USD | $18.12K 19.82K USD | $109.85 120.08 USD | $111.75 122.16 USD | $51.37B 56.15B USD | 15.68 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $110.05 120.57 USD |
-2.13
|
$48.69B 53.22B USD | $107.75K 107.18K USD | $109.85 120.08 USD | $111.9 122.32 USD | $48.69B 53.22B USD | 16.73 | $6.59 7.2 USD | |
| Zoetis ZTS | $119.61 — |
-3.55
|
$53.2B — | $3.91M — | $119.33 — | $124.46 — | $53.2B — | 20.69 | $5.8 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,702.7 20.6 USD |
-0.22
|
$4.09T 49.43B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.09T 49.43B USD | 39.28 | $43.34 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,162 28.09 USD |
-0.81
|
$6.57T 44.38B USD | $6.23M 42.07K USD | $4,141 27.95 USD | $4,225 28.52 USD | $6.57T 44.38B USD | 198.37 | $20.98 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.42 — |
+20.01
|
$33.77B — | $158.57K — | $20.49 — | $24.49 — | $33.77B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $24.8 — |
+21.19
|
$28.68B — | $31.39M — | $22.71 — | $24.9 — | $28.68B — | 0 | -$0.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.04 4.61 USD |
+1.01
|
$214.29B 27.4B USD | $9.34M 1.19M USD | $34.8 4.45 USD | $36.36 4.65 USD | $214.29B 27.4B USD | 41.42 | $0.87 0.11 USD | |
| Neurocrine Biosciences NBIX | $155.5 — |
+8.6
|
$15.55B — | $1.15M — | $147.7 — | $156.44 — | $15.55B — | 37.21 | $4.19 — | |
| Shionogi & Co., Ltd. 4507.T | $2,594.5 17.51 USD |
+0.52
|
$2.21T 14.9B USD | $4.08M 27.56K USD | $2,556 17.25 USD | $2,702.5 18.24 USD | $2.21T 14.9B USD | 9.75 | $266.1 1.8 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+1.57
|
$14.47B — | $200 — | $8.39 — | $8.39 — | $14.47B — | 9.75 | $0.86 — | |
| Viatris Inc. 0A5V.IL | $10.48 — |
-10.83
|
$12.73B — | $8.13K — | $10.4 — | $10.55 — | $12.73B — | 6.94 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $123.2 134.67 USD |
-0.28
|
$10.92B 11.94B USD | $827 904.02 USD | $123.2 134.67 USD | $124.6 136.2 USD | $10.92B 11.94B USD | 25.24 | $4.88 5.33 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-0.78
|
$979.47B 11.85B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $979.47B 11.85B USD | 21.43 | $45.42 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $329.2 32.13 USD |
-1.38
|
$119.1B 11.63B USD | $27.13K 2.65K USD | $327.4 31.96 USD | $330.4 32.25 USD | $119.1B 11.63B USD | 33.83 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $326.8 31.9 USD |
-1.68
|
$114.35B 11.16B USD | $349.08K 34.07K USD | $326.4 31.86 USD | $330.6 32.27 USD | $114.35B 11.16B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.PA | $123.1 134.56 USD |
-0.81
|
$10.16B 11.1B USD | $24.18K 26.43K USD | $122.7 134.13 USD | $124.7 136.31 USD | $10.16B 11.1B USD | 22.92 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated ELAN | $22.35 — |
-0.69
|
$11.1B — | $4.06M — | $21.38 — | $22.94 — | $11.1B — | 25.39 | $0.88 — | |
| Lupin Limited LUPIN.NS | $2,003.5 24.24 USD |
+0.99
|
$915.12B 11.07B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $915.12B 11.07B USD | 24.81 | $80.74 0.98 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.56 2.88 USD |
-0.27
|
$80.05B 10.24B USD | $4.26M 544.45K USD | $22.08 2.82 USD | $22.68 2.9 USD | $80.05B 10.24B USD | 17.48 | $1.29 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.62 5.65 USD |
-0.64
|
$71.25B 9.91B USD | $6.38M 887.46K USD | $40.3 5.6 USD | $41.18 5.73 USD | $71.25B 9.91B USD | 19.62 | $2.07 0.29 USD | |
| Eisai Co., Ltd. 4523.T | $4,343 29.32 USD |
-4.19
|
$1.23T 8.27B USD | $2.46M 16.58K USD | $4,295 28.99 USD | $4,600 31.05 USD | $1.23T 8.27B USD | 26.76 | $162.28 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,152 13.94 USD |
-0.57
|
$669.08B 8.09B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $669.08B 8.09B USD | 19.76 | $58.28 0.71 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.12 6.76 USD |
+0.84
|
$46.22B 6.78B USD | $12.78K 1.87K USD | $46.12 6.76 USD | $46.52 6.82 USD | $46.22B 6.78B USD | 18.74 | $2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
-0.48
|
$48.03B 6.68B USD | $5.9M 819.99K USD | $28.77 4 USD | $28.96 4.03 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,846 22.33 USD |
-2.76
|
$520.94B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.94B 6.3B USD | 68.95 | $26.77 0.32 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,200 14.85 USD |
+5.54
|
$874.04B 5.9B USD | $26.38M 178.1K USD | $1,990.5 13.44 USD | $2,200 14.85 USD | $874.04B 5.9B USD | 4.56 | $481.94 3.25 USD | |
| BAIYUNSHAN PH 0874.HK | $19.02 2.43 USD |
-0.11
|
$45.1B 5.77B USD | $1.86M 237.52K USD | $18.76 2.4 USD | $19.09 2.44 USD | $45.1B 5.77B USD | 9.50 | $2 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.56 3.69 USD |
-0.04
|
$41.32B 5.75B USD | $11.13M 1.55M USD | $26.39 3.67 USD | $26.64 3.7 USD | $41.32B 5.75B USD | 14.51 | $1.83 0.25 USD | |
| CMS 0867.HK | $14.05 1.8 USD |
+1.44
|
$34.28B 4.38B USD | $5.85M 748.18K USD | $13.5 1.73 USD | $14.07 1.8 USD | $34.28B 4.38B USD | 18.73 | $0.75 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.56 5.08 USD |
+0.41
|
$30.99B 4.31B USD | $5.51M 766.7K USD | $36.16 5.03 USD | $36.65 5.1 USD | $30.99B 4.31B USD | 15.42 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.96 6.67 USD |
+0.38
|
$30.89B 4.29B USD | $5.77M 802.8K USD | $47.5 6.6 USD | $48.11 6.69 USD | $30.89B 4.29B USD | 18.30 | $2.62 0.36 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.9 1.65 USD |
+2.79
|
$33.48B 4.28B USD | $14.31M 1.83M USD | $12.07 1.54 USD | $13.08 1.67 USD | $33.48B 4.28B USD | 34.86 | $0.37 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $46.34 6.44 USD |
+2.57
|
$30.66B 4.26B USD | $9.78M 1.36M USD | $44.54 6.19 USD | $46.6 6.48 USD | $30.66B 4.26B USD | 10.07 | $4.6 0.64 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.93 — |
+1.74
|
$4.24B — | $202.3K — | $2.87 — | $2.95 — | $4.24B — | 4.57 | $0.64 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
0
|
$29.1B 4.05B USD | $3.66M 509.46K USD | $62.48 8.69 USD | $65.16 9.06 USD | $29.1B 4.05B USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.23 4.34 USD |
+1.17
|
$28.77B 4B USD | $9.18M 1.28M USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.77B 4B USD | 24.59 | $1.27 0.18 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $13.37M 1.71M USD | $4.85 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 10.02 | $0.49 0.06 USD | |
| Lantheus LNTH | $56.58 — |
-1.96
|
$3.85B — | $375.17K — | $56.13 — | $57.67 — | $3.85B — | 15.04 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $75.9 86.36 USD |
-0.13
|
$3.38B 3.84B USD | $13.74K 15.63K USD | $75.2 85.56 USD | $76.3 86.81 USD | $3.38B 3.84B USD | 21.56 | $3.52 4.01 USD | |
| Hypera S.A. HYPE3.SA | $25.32 5.13 USD |
+0.08
|
$16.03B 3.25B USD | $1.23M 245.65K USD | $24.7 5.01 USD | $25.4 5.15 USD | $16.03B 3.25B USD | 19.47 | $1.3 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.21 7.68 USD |
-1.23
|
$23.23B 3.23B USD | $5.37M 746.07K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.23B 3.23B USD | 78.87 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.18 3.5 USD |
-0.24
|
$23.18B 3.22B USD | $2.8M 390.01K USD | $25.07 3.49 USD | $25.27 3.51 USD | $23.18B 3.22B USD | 13.91 | $1.81 0.25 USD | |
| Hypera HYPMY | $4.67 — |
+3.78
|
$3.15B — | $107 — | $4.6 — | $4.9 — | $3.15B — | 19.45 | $0.24 — | |
| China National Medicines Corporation Ltd. 600511.SS | $29.62 4.12 USD |
-0.17
|
$22.35B 3.11B USD | $3.11M 432.73K USD | $29.48 4.1 USD | $29.67 4.13 USD | $22.35B 3.11B USD | 11.17 | $2.65 0.37 USD | |
| Almirall, S.A. 0O9B.IL | $12.02 13.14 USD |
-1.31
|
$2.74B 2.99B USD | $27 29.51 USD | $12 13.12 USD | $12.14 13.27 USD | $2.74B 2.99B USD | 0 | -$0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | $11.96 13.07 USD |
-1.81
|
$2.65B 2.89B USD | $54.96K 60.08K USD | $11.92 13.03 USD | $12.12 13.25 USD | $2.65B 2.89B USD | 119.59 | $0.1 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.4 16.49 USD |
-3.56
|
$221.54B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.54B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| HUTCHMED (China) HCM | $15.53 — |
+0.58
|
$2.67B — | $4.51K — | $15.53 — | $15.75 — | $2.67B — | 5.86 | $2.65 — | |
| Bausch Health Companies Inc. BHC.TO | $9.68 7.18 USD |
+1.57
|
$3.59B 2.66B USD | $134.56K 99.85K USD | $9.53 7.07 USD | $9.88 7.33 USD | $3.59B 2.66B USD | 7.11 | $1.36 1.01 USD | |
| HUTCHMED 0013.HK | $24.06 3.08 USD |
-0.99
|
$20.68B 2.64B USD | $6.72M 859.43K USD | $23.88 3.05 USD | $24.56 3.14 USD | $20.68B 2.64B USD | 5.71 | $4.21 0.54 USD | |
| Supernus Pharmaceuticals SUPN | $46.67 — |
-18.12
|
$2.62B — | $1.88M — | $43.11 — | $51.52 — | $2.62B — | 40.58 | $1.15 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.22 2.39 USD |
+0.23
|
$18.16B 2.52B USD | $5.46M 759.77K USD | $17.08 2.37 USD | $17.28 2.4 USD | $18.16B 2.52B USD | 861.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.09 2.1 USD |
+0.47
|
$17.48B 2.43B USD | $6.71M 933.08K USD | $14.92 2.07 USD | $15.17 2.11 USD | $17.48B 2.43B USD | 20.67 | $0.73 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $282 8.96 USD |
-1.05
|
$73.81B 2.35B USD | $1.97M 62.7K USD | $278 8.83 USD | $286.5 9.1 USD | $73.81B 2.35B USD | 15.38 | $18.33 0.58 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$18.06B 2.31B USD | $1.14M 145.96K USD | $5.33 0.68 USD | $5.54 0.71 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| Perrigo Company PRGO | $16.61 — |
-17.73
|
$2.29B — | $4.37M — | $15.58 — | $17.48 — | $2.29B — | 0 | -$0.43 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.05 1.4 USD |
+1.21
|
$16.24B 2.26B USD | $14.49M 2.01M USD | $9.86 1.37 USD | $10.08 1.4 USD | $16.24B 2.26B USD | 25.12 | $0.4 0.06 USD | |
| ANI Pharmaceuticals ANIP | $95.46 — |
+1.03
|
$2.13B — | $45.35K — | $92.56 — | $95.57 — | $2.13B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.72 — |
+1.87
|
$2.07B — | $25.97K — | $2.67 — | $2.76 — | $2.07B — | 0 | -$0.35 — | |
| CanSino Biologics Inc. 688185.SS | $74.99 10.43 USD |
-2.27
|
$14.4B 2B USD | $1.64M 228.37K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.4B 2B USD | 0 | -$0.65 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $33.2 36.29 USD |
+0.61
|
$1.79B 1.95B USD | $15.75K 17.21K USD | $32.9 35.96 USD | $33.5 36.62 USD | $1.79B 1.95B USD | 16.68 | $1.99 2.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.22 2.95 USD |
-0.56
|
$13.47B 1.87B USD | $4.83M 671.74K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.47B 1.87B USD | 16.44 | $1.29 0.18 USD | |
| Avadel Pharmaceuticals AVDL | $18.92 — |
+0.11
|
$1.84B — | $253.04K — | $18.88 — | $19 — | $1.84B — | 0 | -$0.02 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.03 3.48 USD |
-2.3
|
$13.16B 1.83B USD | $6.52M 906.55K USD | $24.92 3.46 USD | $26.06 3.62 USD | $13.16B 1.83B USD | 27.50 | $0.91 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.95 9.92 USD |
-1.39
|
$146.86B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.86B 1.78B USD | 8.65 | $94.79 1.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.19 3.09 USD |
-0.18
|
$12.58B 1.75B USD | $4.8M 667.64K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.58B 1.75B USD | 16.07 | $1.38 0.19 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.66 2.04 USD |
-3.16
|
$6.46B 1.72B USD | $10.87M 2.9M USD | $7.66 2.04 USD | $7.91 2.11 USD | $6.46B 1.72B USD | 22.52 | $0.34 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.15 3.08 USD |
-0.4
|
$12.38B 1.72B USD | $2.38M 331.45K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.38B 1.72B USD | 14.38 | $1.54 0.21 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.7 3.99 USD |
-0.31
|
$12.37B 1.72B USD | $9.81M 1.36M USD | $28.38 3.95 USD | $29.02 4.04 USD | $12.37B 1.72B USD | 21.74 | $1.32 0.18 USD | |
| Phibro Animal Health PAHC | $41.56 — |
-1.31
|
$1.68B — | $111.04K — | $40.46 — | $42.28 — | $1.68B — | 34.92 | $1.19 — | |
| Green Thumb Industries Inc. GTII.CN | $9.71 7.21 USD |
+2.21
|
$2.25B 1.67B USD | $35.75K 26.52K USD | $9.56 7.09 USD | $9.83 7.29 USD | $2.25B 1.67B USD | 64.73 | $0.15 0.11 USD | |
| Granules India Limited GRANULES.NS | $566 6.85 USD |
-1.33
|
$137.35B 1.66B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.35B 1.66B USD | 28.68 | $19.73 0.24 USD | |
| Fagron NV FAGR.BR | $20.45 22.35 USD |
+0.25
|
$1.52B 1.66B USD | $16.05K 17.54K USD | $20.25 22.14 USD | $20.45 22.35 USD | $1.52B 1.66B USD | 17.47 | $1.17 1.28 USD | |
| CONSUN PHARMA 1681.HK | $15 1.92 USD |
+0.74
|
$12.84B 1.64B USD | $864.01K 110.47K USD | $14.45 1.85 USD | $15 1.92 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.86
|
$1.45B 1.59B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.66 2.87 USD |
-0.58
|
$11.39B 1.58B USD | $4.86M 675.93K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.39B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.33 7.42 USD |
-0.8
|
$11.02B 1.53B USD | $2.94M 409.24K USD | $52.21 7.26 USD | $54.65 7.6 USD | $11.02B 1.53B USD | 533.29 | $0.1 0.01 USD | |
| Faes Farma, S.A. FAE.MC | $4.41 4.82 USD |
-1.34
|
$1.39B 1.51B USD | $75.7K 82.75K USD | $4.37 4.77 USD | $4.48 4.9 USD | $1.39B 1.51B USD | 12.97 | $0.34 0.37 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
-0.35
|
$10.78B 1.5B USD | $4.64M 644.72K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.51 1.88 USD |
-0.3
|
$10.23B 1.42B USD | $4.55M 632.41K USD | $13.46 1.87 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 21.44 | $0.63 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.1 1.2 USD |
+0.97
|
$1.27B 1.38B USD | $81.07K 88.62K USD | $1.04 1.13 USD | $1.14 1.25 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.58 7.11 USD |
+2.79
|
$1.83B 1.36B USD | $21.69K 16.1K USD | $9.51 7.06 USD | $9.88 7.33 USD | $1.83B 1.36B USD | 0 | -$1.14 -0.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.2
|
$1.24B 1.35B USD | $3.59K 3.92K USD | $1.04 1.14 USD | $1.15 1.25 USD | $1.24B 1.35B USD | 0 | -$2.1 -2.2 USD | |
| Harrow HROW | $36.08 — |
+2.18
|
$1.34B — | $200.36K — | $34.71 — | $36.12 — | $1.34B — | 0 | -$0.28 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.99 5.7 USD |
-1.06
|
$9.58B 1.33B USD | $4.67M 648.81K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.58B 1.33B USD | 42.25 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
0
|
$9.49B 1.32B USD | $4.76M 661.43K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Trulieve Cannabis TCNNF | $6.75 — |
+1.96
|
$1.27B — | $16.17K — | $6.6 — | $7 — | $1.27B — | 0 | -$0.81 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.12 3.08 USD |
+0.41
|
$9.15B 1.27B USD | $2.17M 302.03K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.15B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
-0.29
|
$9.86B 1.26B USD | $944K 120.7K USD | $6.9 0.88 USD | $6.98 0.89 USD | $9.86B 1.26B USD | 11.58 | $0.6 0.08 USD | |
| Evotec SE 0IRF.IL | $5.93 6.48 USD |
-16.11
|
$1.15B 1.26B USD | $58.04K 63.45K USD | $5.91 6.46 USD | $7.3 7.98 USD | $1.15B 1.26B USD | 0 | -$0.58 -0.6 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.18 2.94 USD |
-0.94
|
$8.97B 1.25B USD | $2.76M 383.17K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.97B 1.25B USD | 211.80 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.2 3.5 USD |
+0.36
|
$8.77B 1.22B USD | $2.57M 357.19K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.77B 1.22B USD | 46.66 | $0.54 0.08 USD | |
| Evotec SE EVO | $3.36 — |
-15.25
|
$1.22B — | $126.55K — | $3.35 — | $3.42 — | $1.22B — | 0 | -$0.51 — | |
| Amphastar Pharmaceuticals AMPH | $25.54 — |
+1.11
|
$1.19B — | $78.33K — | $25.07 — | $25.54 — | $1.19B — | 9.56 | $2.67 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.47 2.01 USD |
-0.28
|
$8.45B 1.17B USD | $3.4M 473.01K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.45B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Evotec SE EVT.DE | $5.92 6.47 USD |
-16.43
|
$1.06B 1.16B USD | $4.75M 5.19M USD | $5.9 6.45 USD | $7.16 7.83 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.F | $5.94 6.49 USD |
-14.8
|
$1.06B 1.16B USD | $49.03K 53.59K USD | $5.94 6.49 USD | $7.49 8.19 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||