Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $160.41 — |
-0.93
|
$71.42B — | $3.33M — | $160.06 — | $162.9 — | $71.42B — | 28.79 | $5.57 — | |
| Merck KGaA 0O14.IL | $126.5 138.28 USD |
+0.6
|
$58.51B 63.96B USD | $5 5.47 USD | $126.4 138.17 USD | $126.5 138.28 USD | $58.51B 63.96B USD | 17.86 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.37 — |
+1.36
|
$61.1B — | $28.52K — | $28.02 — | $28.7 — | $61.1B — | 19.70 | $1.44 — | |
| Merck KGaA MRK.DE | $125.25 136.92 USD |
-0.79
|
$54.46B 59.53B USD | $7.16K 7.83K USD | $125.1 136.75 USD | $126.45 138.23 USD | $54.46B 59.53B USD | 19.60 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,698.9 20.55 USD |
-0.06
|
$4.08T 49.32B USD | $814.36K 9.85K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.08T 49.32B USD | 35.56 | $47.77 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $13.72 — |
-3.31
|
$43.64B — | $2.83M — | $13.67 — | $13.97 — | $43.64B — | 59.65 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,081 27.55 USD |
-0.78
|
$6.42T 43.35B USD | $4.39M 29.66K USD | $4,025 27.17 USD | $4,091 27.62 USD | $6.42T 43.35B USD | 60.87 | $67.04 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.46 — |
-0.26
|
$24.14B — | $1.02K — | $17.46 — | $17.46 — | $24.14B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $17.48 — |
-2.67
|
$20.05B — | $13.69M — | $17.23 — | $17.89 — | $20.05B — | 0 | -$1.15 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
+2.27
|
$1.65T 19.96B USD | $293.16K 3.55K USD | $6,055.5 73.26 USD | $6,240.5 75.5 USD | $1.65T 19.96B USD | 79.89 | $77.78 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.65 2.9 USD |
+0.89
|
$134.67B 17.22B USD | $6.22M 795.36K USD | $22.35 2.86 USD | $22.95 2.93 USD | $134.67B 17.22B USD | 29.03 | $0.78 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
+0.18
|
$101.99B 14.18B USD | $6.8M 945.12K USD | $56.45 7.85 USD | $57.2 7.95 USD | $101.99B 14.18B USD | 20.48 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.5 — |
-0.13
|
$12.8B — | $5.99K — | $7.51 — | $7.55 — | $12.8B — | 10.86 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,207.5 14.9 USD |
-1.08
|
$1.88T 12.68B USD | $3.64M 24.57K USD | $2,162 14.59 USD | $2,224.5 15.02 USD | $1.88T 12.68B USD | 11.01 | $200.39 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.2 14.73 USD |
+0.84
|
$1.01T 12.25B USD | $818.33K 9.9K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.01T 12.25B USD | 17.94 | $67.84 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.1 — |
+1.22
|
$11.82B — | $2.26M — | $14.06 — | $14.2 — | $11.82B — | 17.84 | $0.79 — | |
| Neurocrine Biosciences NBIX | $116.87 — |
-2.96
|
$11.57B — | $1.18M — | $116.82 — | $119.75 — | $11.57B — | 39.61 | $2.95 — | |
| Lupin Limited LUPIN.NS | $2,041 24.69 USD |
-1.13
|
$931.96B 11.28B USD | $689.46K 8.34K USD | $2,035.8 24.63 USD | $2,074.3 25.1 USD | $931.96B 11.28B USD | 32.52 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901 10.9 USD |
-0.09
|
$906.61B 10.97B USD | $827.56K 10.01K USD | $890.55 10.77 USD | $904.95 10.95 USD | $906.61B 10.97B USD | 20.02 | $45 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303 29.58 USD |
-0.46
|
$109.62B 10.7B USD | $160 15.62 USD | $303 29.58 USD | $303 29.58 USD | $109.62B 10.7B USD | 31.14 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.8 — |
-25.12
|
$10.69B — | $3.57K — | $8.8 — | $8.8 — | $10.69B — | 5.82 | $1.51 — | |
| Viatris VTRS | $8.79 — |
-1.9
|
$10.32B — | $9.32M — | $8.72 — | $8.92 — | $10.32B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.91 8.64 USD |
0
|
$9.3B 10.16B USD | $8.28K 9.05K USD | $7.9 8.63 USD | $8.13 8.88 USD | $9.3B 10.16B USD | 0 | -$2.87 -3.1 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.8 29.36 USD |
-0.2
|
$103.31B 10.08B USD | $7.63K 744.29 USD | $300 29.28 USD | $303.2 29.6 USD | $103.31B 10.08B USD | 26.33 | $11.42 1.11 USD | |
| Ipsen S.A. 0MH6.IL | $102.5 112.05 USD |
+0.05
|
$9.09B 9.94B USD | $2.1K 2.3K USD | $102.5 112.05 USD | $102.5 112.05 USD | $9.09B 9.94B USD | 21.00 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.24 5.46 USD |
+0.59
|
$68.83B 9.57B USD | $10.87M 1.51M USD | $38.51 5.35 USD | $39.35 5.47 USD | $68.83B 9.57B USD | 19.33 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $102.1 111.61 USD |
-0.39
|
$8.6B 9.4B USD | $4.83K 5.28K USD | $101.8 111.28 USD | $102.3 111.83 USD | $8.6B 9.4B USD | 23.91 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.4 14.66 USD |
-1.01
|
$703.58B 8.51B USD | $550.35K 6.66K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $703.58B 8.51B USD | 20.24 | $59.84 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.1 1.8 USD |
+1.29
|
$63.36B 8.1B USD | $2.62M 335.2K USD | $13.86 1.77 USD | $14.1 1.8 USD | $63.36B 8.1B USD | 11.94 | $1.18 0.15 USD | |
| FOSUN PHARM 600196.SS | $23.91 3.32 USD |
-0.13
|
$57.77B 8.03B USD | $9.76M 1.36M USD | $23.66 3.29 USD | $23.97 3.33 USD | $57.77B 8.03B USD | 21.73 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.11 5.86 USD |
-0.14
|
$54.08B 7.52B USD | $6.78M 942.66K USD | $41.75 5.81 USD | $42.24 5.87 USD | $54.08B 7.52B USD | 16.51 | $2.55 0.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,881 26.2 USD |
-2.95
|
$1.09T 7.39B USD | $1.56M 10.53K USD | $3,881 26.2 USD | $3,922 26.47 USD | $1.09T 7.39B USD | 18.80 | $206.35 1.39 USD | |
| TONGRENTANG 600085.SS | $37.14 5.16 USD |
+1.14
|
$50.94B 7.08B USD | $7.66M 1.06M USD | $36.49 5.07 USD | $37.15 5.17 USD | $50.94B 7.08B USD | 33.16 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.02 — |
+1.56
|
$6.47B — | $9.08M — | $12.61 — | $13.21 — | $6.47B — | 17.35 | $0.75 — | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
+0.94
|
$44.95B 5.75B USD | $830K 106.13K USD | $17.04 2.18 USD | $17.18 2.2 USD | $44.95B 5.75B USD | 9.65 | $1.78 0.23 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.26
|
$41.07B 5.71B USD | $3.82M 530.98K USD | $26.55 3.69 USD | $26.82 3.73 USD | $41.07B 5.71B USD | 16.12 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
-0.48
|
$39.84B 5.54B USD | $3.7M 514.58K USD | $97.18 13.51 USD | $98.15 13.65 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Lantheus LNTH | $78.95 — |
-0.72
|
$5.46B — | $1.24M — | $78.88 — | $81.63 — | $5.46B — | 22.49 | $3.51 — | |
| Alkermes ALKS | $30.84 — |
-1.38
|
$5.09B — | $978.75K — | $30.71 — | $31.38 — | $5.09B — | 14.68 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.8 7.76 USD |
+0.52
|
$35.93B 5B USD | $6.4M 889.36K USD | $55.08 7.66 USD | $55.96 7.78 USD | $35.93B 5B USD | 22.05 | $2.53 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,441.4 17.44 USD |
+1.69
|
$406.76B 4.92B USD | $304.66K 3.69K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $406.76B 4.92B USD | 0 | -$7.09 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $94.3 107.29 USD |
-0.74
|
$4.13B 4.7B USD | $2.64K 3.01K USD | $93.9 106.84 USD | $94.4 107.41 USD | $4.13B 4.7B USD | 25.55 | $3.69 4.2 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.28 4.44 USD |
0
|
$30.34B 4.45B USD | $4.14K 607.6 USD | $30.28 4.44 USD | $30.28 4.44 USD | $30.34B 4.45B USD | 12.30 | $2.46 0.36 USD | |
| Prestige Consumer Healthcare PBH | $86.97 — |
-1.22
|
$4.3B — | $380.75K — | $86.15 — | $88.19 — | $4.3B — | 20.27 | $4.29 — | |
| Regencell Bioscience Holdings Limited RGC | $312.2 — |
-33.29
|
$4.06B — | $123.14K — | $234 — | $550 — | $4.06B — | 0 | -$0.34 — | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
+1.53
|
$31.44B 4.02B USD | $880.2K 112.54K USD | $26.15 3.34 USD | $26.6 3.4 USD | $31.44B 4.02B USD | 10.74 | $2.47 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.2 4.89 USD |
+0.28
|
$28.72B 3.99B USD | $3.56M 495.61K USD | $34.91 4.85 USD | $35.25 4.9 USD | $28.72B 3.99B USD | 15.30 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.96 0.63 USD |
+0.2
|
$31.16B 3.98B USD | $17.24M 2.2M USD | $4.92 0.63 USD | $4.97 0.64 USD | $31.16B 3.98B USD | 8.70 | $0.57 0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $607.1 7.34 USD |
+1.99
|
$327.54B 3.96B USD | $1.53M 18.51K USD | $592.05 7.16 USD | $610.2 7.38 USD | $327.54B 3.96B USD | 91.01 | $6.67 0.08 USD | |
| Perrigo Company PRGO | $26.22 — |
-2.85
|
$3.6B — | $1.58M — | $26.22 — | $26.94 — | $3.6B — | 0 | -$1.2 — | |
| GRAND PHARMA 0512.HK | $7.9 1.01 USD |
-4.7
|
$27.66B 3.54B USD | $141.32M 18.07M USD | $7.74 0.99 USD | $8.45 1.08 USD | $27.66B 3.54B USD | 11.28 | $0.7 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $7.5 — |
-1.32
|
$3.49B — | $1.21M — | $7.42 — | $7.61 — | $3.49B — | 0 | -$0.04 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.29 7.55 USD |
-0.22
|
$24.94B 3.47B USD | $2.07M 287.25K USD | $53.93 7.5 USD | $55.02 7.65 USD | $24.94B 3.47B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.72 3.72 USD |
-0.96
|
$24.63B 3.42B USD | $5.66M 786.79K USD | $26.5 3.68 USD | $26.9 3.74 USD | $24.63B 3.42B USD | 11.51 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.49 3.54 USD |
-1.2
|
$23.45B 3.26B USD | $8.06M 1.12M USD | $25.21 3.51 USD | $25.82 3.59 USD | $23.45B 3.26B USD | 19.31 | $1.32 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
+0.13
|
$22.84B 3.18B USD | $8.77M 1.22M USD | $15.16 2.11 USD | $15.34 2.13 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.93 4.16 USD |
+0.5
|
$22.58B 3.14B USD | $3.92M 544.62K USD | $29.55 4.11 USD | $29.96 4.17 USD | $22.58B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.64 3.01 USD |
-0.96
|
$21.99B 3.06B USD | $7.77M 1.08M USD | $21.56 3 USD | $21.87 3.04 USD | $21.99B 3.06B USD | 18.49 | $1.17 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.98 1.66 USD |
-0.46
|
$23.59B 3.02B USD | $10.48M 1.34M USD | $12.8 1.64 USD | $13.22 1.69 USD | $23.59B 3.02B USD | 8.26 | $1.57 0.2 USD | |
| Hypera S.A. HYPE3.SA | $23.42 4.75 USD |
+1.21
|
$14.82B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82B 3B USD | 18.44 | $1.27 0.26 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.3 1.99 USD |
-0.35
|
$21.56B 3B USD | $14.3M 1.99M USD | $14.17 1.97 USD | $14.37 2 USD | $21.56B 3B USD | 18.10 | $0.79 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.29 — |
+3.15
|
$2.9B — | $199K — | $2.23 — | $2.29 — | $2.9B — | 5.72 | $0.4 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.91 6.8 USD |
-0.87
|
$20.47B 2.85B USD | $4.47M 621.93K USD | $48.49 6.74 USD | $49.3 6.85 USD | $20.47B 2.85B USD | 50.42 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $30.19 4.2 USD |
+1.04
|
$20.44B 2.84B USD | $3.64M 506.75K USD | $29.68 4.13 USD | $30.23 4.2 USD | $20.44B 2.84B USD | 10.48 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.94 2.63 USD |
+0.11
|
$19.68B 2.74B USD | $6.13M 852.6K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.68B 2.74B USD | 12.06 | $1.57 0.22 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.44 1.08 USD |
+0.96
|
$20.89B 2.67B USD | $2.63M 335.77K USD | $8.3 1.06 USD | $8.48 1.08 USD | $20.89B 2.67B USD | 27.22 | $0.31 0.04 USD | |
| Hypera HYPMY | $4.14 — |
+4.28
|
$2.62B — | $10.33K — | $3.95 — | $4.09 — | $2.62B — | 18.81 | $0.22 — | |
| CMS 0867.HK | $8.27 1.06 USD |
+1.35
|
$20.17B 2.58B USD | $4.27M 545.33K USD | $8.11 1.04 USD | $8.32 1.06 USD | $20.17B 2.58B USD | 11.48 | $0.72 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,266.5 15.32 USD |
-0.81
|
$206.01B 2.49B USD | $179.71K 2.17K USD | $1,258.7 15.23 USD | $1,291.2 15.62 USD | $206.01B 2.49B USD | 0 | -$13.01 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.83 2.2 USD |
+0.25
|
$17.51B 2.43B USD | $3.4M 472.96K USD | $15.7 2.18 USD | $15.86 2.21 USD | $17.51B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| HUTCHMED (China) HCM | $13.14 — |
-5.6
|
$2.43B — | $76.37K — | $13.13 — | $13.55 — | $2.43B — | 65.70 | $0.2 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.81 1.5 USD |
-0.83
|
$17.46B 2.43B USD | $15.72M 2.19M USD | $10.68 1.48 USD | $10.86 1.51 USD | $17.46B 2.43B USD | 24.56 | $0.44 0.06 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-0.71
|
$18.77B 2.4B USD | $4.71M 602.52K USD | $20.8 2.66 USD | $21.2 2.71 USD | $18.77B 2.4B USD | 67.90 | $0.31 0.04 USD | |
| Almirall, S.A. ALM.MC | $10.28 11.24 USD |
-1.34
|
$2.19B 2.4B USD | $31.61K 34.55K USD | $10.26 11.22 USD | $10.42 11.39 USD | $2.19B 2.4B USD | 205.59 | $0.05 0.05 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.5 43.18 USD |
-0.82
|
$2.18B 2.38B USD | $28 30.61 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.18B 2.38B USD | 17.32 | $2.28 2.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $867 5.85 USD |
-0.12
|
$344.45B 2.33B USD | $35.89M 242.29K USD | $856 5.78 USD | $962 6.49 USD | $344.45B 2.33B USD | 0 | -$443.1 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $39.3 42.96 USD |
-0.76
|
$2.12B 2.32B USD | $958 1.05K USD | $39.25 42.91 USD | $39.8 43.51 USD | $2.12B 2.32B USD | 18.62 | $2.11 2.31 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.28 5.04 USD |
+1.23
|
$16.39B 2.28B USD | $8.66M 1.2M USD | $35.69 4.96 USD | $37.1 5.16 USD | $16.39B 2.28B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
+0.22
|
$16.31B 2.27B USD | $7.91M 1.1M USD | $13.83 1.92 USD | $14.02 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
-0.69
|
$16.04B 2.23B USD | $4.36M 605.61K USD | $17.11 2.38 USD | $17.58 2.44 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.16 1.97 USD |
-0.77
|
$15.82B 2.2B USD | $10.24M 1.42M USD | $14.02 1.95 USD | $14.27 1.98 USD | $15.82B 2.2B USD | 94.39 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.11 1.54 USD |
+0.27
|
$14.8B 2.06B USD | $3.56M 495.54K USD | $10.95 1.52 USD | $11.18 1.55 USD | $14.8B 2.06B USD | 25.25 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.61 0.59 USD |
-0.22
|
$15.93B 2.04B USD | $297.5K 38.04K USD | $4.56 0.58 USD | $4.61 0.59 USD | $15.93B 2.04B USD | 9.80 | $0.47 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.08 3.21 USD |
+1.99
|
$14.52B 2.02B USD | $11.8M 1.64M USD | $22.46 3.12 USD | $23.08 3.21 USD | $14.52B 2.02B USD | 18.17 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
+1.79
|
$59.51B 1.89B USD | $2.18M 69.3K USD | $222 7.05 USD | $227.5 7.23 USD | $59.51B 1.89B USD | 10.94 | $20.74 0.66 USD | |
| LINGRUI PHARM 600285.SS | $23.88 3.32 USD |
+1.96
|
$13.54B 1.88B USD | $7.08M 984.39K USD | $23.19 3.22 USD | $24.08 3.35 USD | $13.54B 1.88B USD | 17.95 | $1.33 0.18 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.19 2.18 USD |
+0.12
|
$6.91B 1.84B USD | $725.87K 193.64K USD | $8.15 2.17 USD | $8.24 2.2 USD | $6.91B 1.84B USD | 23.39 | $0.35 0.09 USD | |
| Supernus Pharmaceuticals SUPN | $32.28 — |
+0.39
|
$1.81B — | $379.95K — | $31.41 — | $32.38 — | $1.81B — | 29.07 | $1.11 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $829.45 10.03 USD |
+0.53
|
$148.56B 1.8B USD | $269.72K 3.26K USD | $821.5 9.94 USD | $834.35 10.09 USD | $148.56B 1.8B USD | 7.96 | $104.13 1.26 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.51 4.83 USD |
-2.69
|
$2.41B 1.79B USD | $415.49K 308.32K USD | $6.5 4.82 USD | $6.65 4.93 USD | $2.41B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Bausch Health Companies BHC | $4.67 — |
-2.3
|
$1.73B — | $1.27M — | $4.66 — | $4.77 — | $1.73B — | 0 | -$0.12 — | |
| Fagron NV FAGR.BR | $21.25 23.23 USD |
0
|
$1.56B 1.7B USD | $1.81K 1.98K USD | $21.25 23.23 USD | $21.3 23.28 USD | $1.56B 1.7B USD | 19.31 | $1.1 1.2 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.81
|
$12.09B 1.68B USD | $9.78M 1.36M USD | $15.77 2.19 USD | $16.11 2.24 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.92 2.91 USD |
+0.05
|
$11.65B 1.62B USD | $8.87M 1.23M USD | $20.53 2.85 USD | $20.94 2.91 USD | $11.65B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.11 1.96 USD |
-0.35
|
$11.64B 1.62B USD | $7.29M 1.01M USD | $14 1.95 USD | $14.17 1.97 USD | $11.64B 1.62B USD | 78.38 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.03 5.01 USD |
-0.14
|
$11.61B 1.61B USD | $2.55M 354.17K USD | $35.73 4.97 USD | $36.11 5.02 USD | $11.61B 1.61B USD | 11.51 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.93 3.74 USD |
+0.82
|
$11.61B 1.61B USD | $4.65M 646.42K USD | $26.44 3.68 USD | $27.06 3.76 USD | $11.61B 1.61B USD | 21.71 | $1.24 0.17 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.37 1.86 USD |
0
|
$11.51B 1.6B USD | $6.88M 956.51K USD | $13.2 1.84 USD | $13.42 1.87 USD | $11.51B 1.6B USD | 16.10 | $0.83 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||