Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €116.60 127.46 USD |
+0.73
|
€53.93B 58.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.93B 58.96B USD | 16.46 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.12 — |
+0.48
|
$58.96B — | $4.65K — | $27.00 — | $27.41 — | $58.96B — | 17.16 | $1.58 — | ||
| Zoetis ZTS | $127.25 — |
-0.73
|
$56.40B — | $3.28M — | $127.17 — | $129.57 — | $56.40B — | 21.45 | $5.93 — | ||
| Merck KGaA MRK.DE | €116.65 127.51 USD |
+0.56
|
€50.72B 55.44B USD | €300.72K 328.73K USD | €115.55 126.31 USD | €119.15 130.25 USD | €50.72B 55.44B USD | 17.15 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,807.40 21.87 USD |
-1.32
|
₹4.34T 52.47B USD | ₹1.87M 22.61K USD | ₹1,801.00 21.79 USD | ₹1,849.00 22.37 USD | ₹4.34T 52.47B USD | 41.46 | ₹43.59 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,457 30.09 USD |
-1.15
|
¥7T 47.52B USD | ¥939K 6.34K USD | ¥4,441 29.98 USD | ¥4,478 30.23 USD | ¥7T 47.52B USD | 214.89 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
-3.07
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.50 — |
-1.12
|
$36.65B — | $4.00 — | $0.00 — | $0.00 — | $36.65B — | 0 | -$1.90 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.48 5.18 USD |
+0.65
|
HK$240.69B 30.78B USD | HK$6.50M 830.53K USD | HK$40.02 5.12 USD | HK$41.12 5.26 USD | HK$240.69B 30.78B USD | 46.00 | HK$0.88 0.11 USD | ||
| Teva Pharmaceutical Industries TEVA | $26.72 — |
-0.63
|
$30.66B — | $7.56M — | $26.46 — | $26.77 — | $30.66B — | 43.80 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $150.88 — |
-0.84
|
$15.04B — | $665.68K — | $149.58 — | $153.29 — | $15.04B — | 36.09 | $4.18 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,611 17.62 USD |
-0.4
|
¥2T 15B USD | ¥468K 3.16K USD | ¥2,590 17.48 USD | ¥2,622 17.7 USD | ¥2T 15B USD | 13.00 | ¥201 1.36 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
-2.43
|
$14.70B — | $34.13K — | $8.37 — | $8.41 — | $14.70B — | 13.41 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.57 — |
-0.94
|
$12.85B — | $8.00 — | $0.00 — | $0.00 — | $12.85B — | 7.00 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €124.10 135.66 USD |
-0.8
|
€11.00B 12.03B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.03B USD | 25.43 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 339.50 33.14 USD |
+0.15
|
SEK 122.83B 11.99B USD | SEK 668.00 65.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.83B 11.99B USD | 34.89 | SEK 9.73 0.95 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.06 USD |
+0.02
|
€10.74B 11.74B USD | €16.92K 18.49K USD | €9.13 9.98 USD | €9.24 10.1 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 341.00 33.29 USD |
+0.65
|
SEK 118.01B 11.52B USD | SEK 347.33K 33.9K USD | SEK 336.20 32.82 USD | SEK 341.80 33.36 USD | SEK 118.01B 11.52B USD | 0 | SEK 0.00 0 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.90 25.19 USD |
-0.01
|
₹952.12B 11.52B USD | ₹753.61K 9.12K USD | ₹2,062.40 24.95 USD | ₹2,107.40 25.5 USD | ₹952.12B 11.52B USD | 22.02 | ₹94.53 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.45 11.33 USD |
-0.64
|
₹942.29B 11.4B USD | ₹534.17K 6.46K USD | ₹930.50 11.26 USD | ₹944.90 11.43 USD | ₹942.29B 11.4B USD | 19.14 | ₹48.92 0.59 USD | ||
| Ipsen S.A. IPN.PA | €124.70 136.31 USD |
+0.32
|
€10.29B 11.25B USD | €92.83K 101.47K USD | €123.20 134.67 USD | €125.00 136.64 USD | €10.29B 11.25B USD | 23.22 | €5.37 5.87 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.62 — |
-2.79
|
$11.24B — | $2.99M — | $22.57 — | $23.39 — | $11.24B — | 323.14 | $0.07 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.38 2.73 USD |
+1.91
|
HK$85.47B 10.93B USD | HK$2.45M 313.21K USD | HK$20.90 2.67 USD | HK$21.38 2.73 USD | HK$85.47B 10.93B USD | 15.72 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.80 5.95 USD |
+1.9
|
CN¥75.07B 10.44B USD | CN¥7.79M 1.08M USD | CN¥41.66 5.79 USD | CN¥42.88 5.96 USD | CN¥75.07B 10.44B USD | 20.28 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,705 31.76 USD |
-1.78
|
¥1T 8.96B USD | ¥288K 1.94K USD | ¥4,680 31.59 USD | ¥4,751 32.07 USD | ¥1T 8.96B USD | 26.91 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,216.20 14.71 USD |
-0.86
|
₹706.37B 8.55B USD | ₹692.44K 8.38K USD | ₹1,204.00 14.57 USD | ₹1,229.00 14.87 USD | ₹706.37B 8.55B USD | 20.65 | ₹58.88 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,504 16.9 USD |
-2.59
|
¥995B 6.71B USD | ¥3M 20.23K USD | ¥2,472 16.69 USD | ¥2,599 17.54 USD | ¥995B 6.71B USD | 6.42 | ¥389 2.63 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,941.70 23.49 USD |
-0.23
|
₹547.95B 6.63B USD | ₹456.21K 5.52K USD | ₹1,923.10 23.27 USD | ₹1,965.90 23.78 USD | ₹547.95B 6.63B USD | 54.22 | ₹35.81 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.48 3.96 USD |
+1.35
|
CN¥47.40B 6.59B USD | CN¥7.64M 1.06M USD | CN¥28.09 3.91 USD | CN¥28.48 3.96 USD | CN¥47.40B 6.59B USD | 17.15 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.35 6.5 USD |
-0.65
|
DKK 44.44B 6.52B USD | DKK 14.14K 2.07K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.44B 6.52B USD | 18.02 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.89 2.42 USD |
+0.32
|
HK$48.18B 6.16B USD | HK$1.41M 179.89K USD | HK$18.72 2.39 USD | HK$18.96 2.42 USD | HK$48.18B 6.16B USD | 9.35 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.89 3.6 USD |
+0.35
|
CN¥42.09B 5.85B USD | CN¥16.20M 2.25M USD | CN¥25.73 3.58 USD | CN¥25.89 3.6 USD | CN¥42.09B 5.85B USD | 14.07 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.69 6.49 USD |
+2.66
|
CN¥35.96B 5B USD | CN¥5.13M 713.19K USD | CN¥45.47 6.32 USD | CN¥46.70 6.49 USD | CN¥35.96B 5B USD | 10.04 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.93 1.78 USD |
+2.13
|
HK$36.16B 4.62B USD | HK$6.91M 883.91K USD | HK$13.48 1.72 USD | HK$14.20 1.82 USD | HK$36.16B 4.62B USD | 34.82 | HK$0.40 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.99 5 USD |
+1.24
|
CN¥32.54B 4.52B USD | CN¥5.21M 724.56K USD | CN¥35.42 4.92 USD | CN¥36.00 5.01 USD | CN¥32.54B 4.52B USD | 15.05 | CN¥2.39 0.33 USD | ||
| CMS 0867.HK | HK$13.86 1.77 USD |
+4.21
|
HK$33.81B 4.32B USD | HK$3.77M 482.17K USD | HK$13.25 1.69 USD | HK$13.90 1.78 USD | HK$33.81B 4.32B USD | 18.48 | HK$0.75 0.1 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.28 6.57 USD |
+0.02
|
CN¥30.45B 4.23B USD | CN¥7.06M 981.09K USD | CN¥47.05 6.54 USD | CN¥47.33 6.58 USD | CN¥30.45B 4.23B USD | 18.11 | CN¥2.61 0.36 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.19 — |
+2.24
|
$4.08B — | $154.90K — | $3.13 — | $3.20 — | $4.08B — | 4.83 | $0.66 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.72 4.41 USD |
+0.7
|
CN¥29.22B 4.06B USD | CN¥4.72M 656.68K USD | CN¥31.36 4.36 USD | CN¥31.80 4.42 USD | CN¥29.22B 4.06B USD | 23.32 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.72 8.72 USD |
-2.76
|
CN¥28.93B 4.02B USD | CN¥2.78M 387.08K USD | CN¥62.10 8.63 USD | CN¥64.70 9 USD | CN¥28.93B 4.02B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Lantheus LNTH | $59.08 — |
+0.36
|
$4.02B — | $1.07M — | $57.50 — | $59.12 — | $4.02B — | 24.51 | $2.41 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$9.15M 1.17M USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$30.28B 3.87B USD | 9.64 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.80 82.83 USD |
+1.11
|
CHF 3.19B 3.63B USD | CHF 106.90K 121.63K USD | CHF 71.70 81.58 USD | CHF 73.60 83.74 USD | CHF 3.19B 3.63B USD | 20.68 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.06 3.76 USD |
+3.05
|
CN¥24.93B 3.47B USD | CN¥18.13M 2.52M USD | CN¥26.50 3.68 USD | CN¥27.39 3.81 USD | CN¥24.93B 3.47B USD | 15.03 | CN¥1.80 0.25 USD | ||
| Hypera S.A. HYPE3.SA | R$26.36 5.34 USD |
-1.64
|
R$16.68B 3.38B USD | R$4.66M 944K USD | R$25.96 5.26 USD | R$26.83 5.44 USD | R$16.68B 3.38B USD | 20.43 | R$1.29 0.26 USD | ||
| Almirall, S.A. 0O9B.IL | €12.68 13.86 USD |
+0.96
|
€2.89B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| Hypera HYPMY | $4.77 — |
-3.05
|
$3.13B — | $500.00 — | $4.77 — | $4.77 — | $3.13B — | 19.87 | $0.24 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.10 4.05 USD |
+0.69
|
CN¥21.96B 3.05B USD | CN¥3.46M 481.58K USD | CN¥28.90 4.02 USD | CN¥29.12 4.05 USD | CN¥21.96B 3.05B USD | 10.89 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.68 13.86 USD |
+0.32
|
€2.72B 2.97B USD | €2.62M 2.86M USD | €12.50 13.66 USD | €12.68 13.86 USD | €2.72B 2.97B USD | 63.39 | €0.20 0.22 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,472.20 17.81 USD |
+19.21
|
₹239.22B 2.89B USD | ₹13.19M 159.59K USD | ₹1,225.20 14.82 USD | ₹1,482.00 17.93 USD | ₹239.22B 2.89B USD | 0 | -₹1.36 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.18 6.84 USD |
+0.06
|
CN¥20.69B 2.88B USD | CN¥4.30M 597.83K USD | CN¥48.85 6.79 USD | CN¥49.30 6.85 USD | CN¥20.69B 2.88B USD | 68.30 | CN¥0.72 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.88 7.33 USD |
+11.26
|
CA$3.66B 2.72B USD | CA$1.07M 796.68K USD | CA$9.16 6.8 USD | CA$10.24 7.6 USD | CA$3.66B 2.72B USD | 7.26 | CA$1.36 1.01 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$315.50 10.03 USD |
+1.12
|
NT$82.58B 2.62B USD | NT$5.96M 189.27K USD | NT$314.50 9.99 USD | NT$324.50 10.31 USD | NT$82.58B 2.62B USD | 17.47 | NT$18.05 0.57 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.18 2.25 USD |
+1.13
|
CN¥18.74B 2.61B USD | CN¥7.00M 973.08K USD | CN¥15.92 2.21 USD | CN¥16.21 2.25 USD | CN¥18.74B 2.61B USD | 21.57 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $44.70 — |
-1.95
|
$2.56B — | $549.48K — | $44.66 — | $45.58 — | $2.56B — | 0 | -$0.34 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.16 2.39 USD |
+1.12
|
CN¥18.10B 2.52B USD | CN¥3.93M 546.45K USD | CN¥16.96 2.36 USD | CN¥17.16 2.39 USD | CN¥18.10B 2.52B USD | 858.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED 0013.HK | HK$22.68 2.9 USD |
+0.89
|
HK$19.49B 2.49B USD | HK$3.48M 444.77K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$19.49B 2.49B USD | 5.49 | HK$4.13 0.53 USD | ||
| HUTCHMED (China) HCM | $14.35 — |
-0.49
|
$2.47B — | $12.90K — | $14.35 — | $14.51 — | $2.47B — | 5.41 | $2.65 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.61 9.54 USD |
+0.23
|
CN¥16.95B 2.36B USD | CN¥1.02M 142.12K USD | CN¥68.32 9.5 USD | CN¥69.17 9.62 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
0
|
HK$17.59B 2.25B USD | HK$631.00K 80.68K USD | HK$5.35 0.68 USD | HK$5.39 0.69 USD | HK$17.59B 2.25B USD | 16.81 | HK$0.32 0.04 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.73 1.35 USD |
+0.41
|
CN¥15.72B 2.19B USD | CN¥9.24M 1.28M USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥15.72B 2.19B USD | 24.32 | CN¥0.40 0.06 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
-1.72
|
€1.99B 2.18B USD | €27.94K 30.54K USD | €37.00 40.45 USD | €37.60 41.1 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
-0.33
|
$2.10B — | $2.11M — | $21.36 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.67 3.15 USD |
+4.37
|
CN¥14.39B 2B USD | CN¥24.14M 3.36M USD | CN¥22.33 3.1 USD | CN¥22.98 3.2 USD | CN¥14.39B 2B USD | 17.43 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹903.20 10.93 USD |
+2.96
|
₹161.77B 1.96B USD | ₹5.24M 63.43K USD | ₹880.00 10.65 USD | ₹923.00 11.17 USD | ₹161.77B 1.96B USD | 10.51 | ₹85.88 1.04 USD | ||
| Perrigo Company PRGO | $13.85 — |
+3.75
|
$1.91B — | $4.73M — | $13.30 — | $14.02 — | $1.91B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $84.47 — |
-0.45
|
$1.90B — | $427.92K — | $83.48 — | $85.08 — | $1.90B — | 52.79 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.39 3.39 USD |
+1.75
|
CN¥13.63B 1.9B USD | CN¥7.63M 1.06M USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥13.63B 1.9B USD | 15.53 | CN¥1.57 0.22 USD | ||
| Curaleaf CURLF | $2.28 — |
+0.09
|
$1.75B — | $92.43K — | $2.22 — | $2.47 — | $1.75B — | 0 | -$0.36 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.08 3.07 USD |
+1.1
|
CN¥12.52B 1.74B USD | CN¥4.58M 636.87K USD | CN¥21.72 3.02 USD | CN¥22.14 3.08 USD | CN¥12.52B 1.74B USD | 15.77 | CN¥1.40 0.19 USD | ||
| Fagron NV 0HNZ.IL | €21.18 23.15 USD |
-0.47
|
€1.56B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.7B USD | 22.76 | €0.93 1.02 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.95 USD |
+3.53
|
CN¥12.25B 1.7B USD | CN¥6.60M 917.29K USD | CN¥27.50 3.82 USD | CN¥28.44 3.95 USD | CN¥12.25B 1.7B USD | 21.36 | CN¥1.33 0.18 USD | ||
| Fagron NV FAGR.BR | €21.10 23.07 USD |
-0.94
|
€1.55B 1.69B USD | €62.68K 68.52K USD | €20.95 22.9 USD | €21.25 23.23 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Granules India Limited GRANULES.NS | ₹568.75 6.88 USD |
+2.27
|
₹138.02B 1.67B USD | ₹1.31M 15.86K USD | ₹559.05 6.76 USD | ₹571.10 6.91 USD | ₹138.02B 1.67B USD | 26.91 | ₹21.13 0.26 USD | ||
| Phibro Animal Health PAHC | $40.76 — |
-2.67
|
$1.65B — | $406.39K — | $40.58 — | $42.25 — | $1.65B — | 24.40 | $1.67 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.49 3.13 USD |
+0.76
|
CN¥11.82B 1.64B USD | CN¥3.61M 502.4K USD | CN¥22.15 3.08 USD | CN¥22.53 3.13 USD | CN¥11.82B 1.64B USD | 23.18 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.10 1.93 USD |
+1.82
|
HK$12.71B 1.62B USD | HK$2.00M 255.98K USD | HK$14.72 1.88 USD | HK$15.25 1.95 USD | HK$12.71B 1.62B USD | 11.61 | HK$1.30 0.17 USD | ||
| Faes Farma, S.A. FAE.MC | €4.75 5.19 USD |
-0.21
|
€1.48B 1.62B USD | €104.47K 114.19K USD | €4.73 5.17 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 13.97 | €0.34 0.37 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.04 1.88 USD |
+1.44
|
SAR 5.94B 1.58B USD | SAR 2.65M 705.69K USD | SAR 6.91 1.84 USD | SAR 7.05 1.88 USD | SAR 5.94B 1.58B USD | 20.11 | SAR 0.35 0.09 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.07 6.73 USD |
+9.15
|
CA$2.10B 1.56B USD | CA$136.59K 101.36K USD | CA$8.10 6.01 USD | CA$9.45 7.01 USD | CA$2.10B 1.56B USD | 37.79 | CA$0.24 0.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-5.66
|
€1.38B 1.51B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.37 2.69 USD |
+0.68
|
CN¥10.68B 1.49B USD | CN¥4.52M 628.99K USD | CN¥19.24 2.68 USD | CN¥19.45 2.7 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Collegium Pharmaceutical COLL | $46.86 — |
+0.4
|
$1.48B — | $403.55K — | $46.10 — | $46.89 — | $1.48B — | 28.74 | $1.63 — | ||
| Harrow HROW | $39.78 — |
-4.74
|
$1.47B — | $310.79K — | $39.64 — | $41.24 — | $1.47B — | 0 | -$0.13 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.56 6.75 USD |
-0.84
|
CN¥10.04B 1.4B USD | CN¥2.44M 339.5K USD | CN¥47.75 6.64 USD | CN¥49.32 6.86 USD | CN¥10.04B 1.4B USD | 441.45 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.22 1.84 USD |
+0.53
|
CN¥10.01B 1.39B USD | CN¥3.63M 504.7K USD | CN¥13.15 1.83 USD | CN¥13.23 1.84 USD | CN¥10.01B 1.39B USD | 20.98 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.37 1.44 USD |
-0.48
|
CN¥9.76B 1.36B USD | CN¥5.97M 830.39K USD | CN¥10.31 1.43 USD | CN¥10.44 1.45 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.16 0.92 USD |
+0.42
|
HK$10.59B 1.35B USD | HK$1.61M 205.22K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$10.59B 1.35B USD | 11.73 | HK$0.61 0.08 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.83 2.76 USD |
-0.1
|
CN¥9.22B 1.28B USD | CN¥2.87M 399.15K USD | CN¥19.75 2.75 USD | CN¥19.91 2.77 USD | CN¥9.22B 1.28B USD | 21.79 | CN¥0.91 0.13 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.45 — |
-0.9
|
$1.28B — | $333.36K — | $27.30 — | $27.82 — | $1.28B — | 12.14 | $2.26 — | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.41 5.34 USD |
+0.63
|
CN¥8.98B 1.25B USD | CN¥2.83M 394.08K USD | CN¥38.21 5.31 USD | CN¥38.65 5.37 USD | CN¥8.98B 1.25B USD | 38.40 | CN¥1.00 0.14 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.59 1.19 USD |
-0.12
|
CN¥8.96B 1.25B USD | CN¥2.39M 331.81K USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.55 3 USD |
-0.05
|
CN¥8.91B 1.24B USD | CN¥2.24M 311.93K USD | CN¥21.41 2.98 USD | CN¥21.79 3.03 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.70 6.46 USD |
+15.23
|
CA$1.66B 1.23B USD | CA$176.00K 130.6K USD | CA$7.40 5.49 USD | CA$8.70 6.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.87 -0.6 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.02 2.09 USD |
+2.04
|
CN¥8.77B 1.22B USD | CN¥6.46M 898.07K USD | CN¥14.76 2.05 USD | CN¥15.12 2.1 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.19 3.5 USD |
-2.63
|
CN¥8.77B 1.22B USD | CN¥3.48M 484.23K USD | CN¥25.08 3.49 USD | CN¥25.80 3.59 USD | CN¥8.77B 1.22B USD | 45.79 | CN¥0.55 0.08 USD | ||
| Evotec SE 0IRF.IL | €5.67 6.2 USD |
-2.16
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | -€0.58 -0.6 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.87 2.76 USD |
-1.83
|
CN¥8.42B 1.17B USD | CN¥5.16M 716.95K USD | CN¥19.81 2.75 USD | CN¥20.37 2.83 USD | CN¥8.42B 1.17B USD | 180.63 | CN¥0.11 0.02 USD | ||
| Evotec SE EVO | $3.19 — |
-4.2
|
$1.14B — | $57.18K — | $3.18 — | $3.33 — | $1.14B — | 0 | -$0.52 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.68 4.68 USD |
-1.09
|
CN¥7.89B 1.1B USD | CN¥5.11M 711.07K USD | CN¥33.43 4.65 USD | CN¥34.37 4.78 USD | CN¥7.89B 1.1B USD | 14.15 | CN¥2.38 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||