Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.9 — |
-1.05
|
$77.1B — | $2.63M — | $170.68 — | $173.27 — | $77.1B — | 32.18 | $5.31 — | |
| Merck KGaA 0O14.IL | $146.95 160.64 USD |
-2.97
|
$67.97B 74.3B USD | $28.39K 31.03K USD | $146.4 160.03 USD | $151.6 165.72 USD | $67.97B 74.3B USD | 20.75 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $30.3 — |
+0.13
|
$68.66B — | $6.33K — | $30.25 — | $30.74 — | $68.66B — | 23.48 | $1.29 — | |
| Merck KGaA MRK.DE | $146.4 160.03 USD |
-3.37
|
$62.39B 68.2B USD | $410K 448.18K USD | $146.4 160.03 USD | $151.5 165.61 USD | $62.39B 68.2B USD | 23.61 | $6.2 6.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,743.95 21.1 USD |
+0.28
|
$4.18T 50.62B USD | $1.06M 12.85K USD | $1,740 21.05 USD | $1,789 21.64 USD | $4.18T 50.62B USD | 36.49 | $47.78 0.58 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,209 28.41 USD |
+0.69
|
$6.67T 45.04B USD | $7.14M 48.2K USD | $4,196 28.32 USD | $4,273 28.84 USD | $6.67T 45.04B USD | 32.46 | $129.64 0.88 USD | |
| Takeda Pharmaceutical Company TAK | $13.39 — |
-2.26
|
$43.29B — | $2.32M — | $13.37 — | $13.58 — | $43.29B — | 31.88 | $0.42 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.99 — |
0
|
$43.29B — | $111 — | $25 — | $25 — | $43.29B — | 30.94 | $0.84 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $18 — |
+1.27
|
$24.89B — | $17.86K — | $17.51 — | $18.29 — | $24.89B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $17.73 — |
-0.62
|
$20.16B — | $16.16M — | $17.73 — | $18.32 — | $20.16B — | 0 | -$1.45 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,577.7 67.48 USD |
-2.76
|
$1.48T 17.91B USD | $51.3K 620.64 USD | $5,510 66.66 USD | $5,610.35 67.88 USD | $1.48T 17.91B USD | 80.64 | $69.16 0.84 USD | |
| Neurocrine Biosciences NBIX | $151.82 — |
-0.96
|
$15.37B — | $746.29K — | $151.8 — | $154.35 — | $15.37B — | 40.48 | $3.75 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.92 8.05 USD |
+0.99
|
$103.34B 14.37B USD | $6.27M 872.39K USD | $57.35 7.97 USD | $58.33 8.11 USD | $103.34B 14.37B USD | 24.13 | $2.4 0.33 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $21.7K — | $11.22 — | $11.42 — | $14.28B — | 7.78 | $1.51 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.88 2.29 USD |
+0.68
|
$106.11B 13.57B USD | $2.43M 311.19K USD | $17.22 2.2 USD | $18.08 2.31 USD | $106.11B 13.57B USD | 21.80 | $0.82 0.1 USD | |
| Intra-Cellular Therapies ITCI | $127.08 — |
+0.06
|
$13.5B — | $1.44M — | $127.01 — | $127.27 — | $13.5B — | 0 | -$0.86 — | |
| Viatris VTRS | $11.28 — |
-1.23
|
$13.46B — | $25.78M — | $11.21 — | $11.43 — | $13.46B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. 4507.T | $2,290 15.46 USD |
+0.13
|
$1.95T 13.15B USD | $2.39M 16.12K USD | $2,276.5 15.37 USD | $2,327.5 15.71 USD | $1.95T 13.15B USD | 11.56 | $198.08 1.34 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.64 — |
-1.16
|
$13B — | $30.55K — | $7.2 — | $7.77 — | $13B — | 11.93 | $0.64 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.35 14.73 USD |
+1.91
|
$1.01T 12.27B USD | $616.65K 7.46K USD | $1,200.1 14.52 USD | $1,220.4 14.76 USD | $1.01T 12.27B USD | 18.90 | $64.4 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $337 32.9 USD |
-0.62
|
$121.92B 11.9B USD | $23.29K 2.27K USD | $333.2 32.52 USD | $341.2 33.31 USD | $121.92B 11.9B USD | 34.63 | $9.73 0.95 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $970.25 11.74 USD |
+1.76
|
$976.29B 11.81B USD | $92.93K 1.12K USD | $957.35 11.58 USD | $973 11.77 USD | $976.29B 11.81B USD | 22.88 | $42.4 0.51 USD | |
| Dr. Reddy's Laboratories RDY | $13.82 — |
+0.07
|
$11.71B — | $1.81M — | $13.82 — | $13.97 — | $11.71B — | 18.67 | $0.74 — | |
| Ipsen S.A. 0MH6.IL | $119.55 130.68 USD |
+0.5
|
$10.6B 11.59B USD | $5.79K 6.32K USD | $119.2 130.3 USD | $120.1 131.29 USD | $10.6B 11.59B USD | 24.49 | $4.88 5.33 USD | |
| Lupin Limited LUPIN.NS | $2,080.45 25.17 USD |
+0.78
|
$949.85B 11.49B USD | $121.2K 1.47K USD | $2,028.7 24.54 USD | $2,118.6 25.63 USD | $949.85B 11.49B USD | 36.23 | $57.42 0.69 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $335.8 32.78 USD |
-1.18
|
$115.33B 11.26B USD | $418.63K 40.86K USD | $333.2 32.52 USD | $344.2 33.6 USD | $115.33B 11.26B USD | 32.88 | $10.21 1 USD | |
| Ipsen S.A. IPN.PA | $119.2 130.3 USD |
+0.34
|
$9.86B 10.78B USD | $59.06K 64.56K USD | $119.3 130.41 USD | $120.1 131.29 USD | $9.86B 10.78B USD | 14.99 | $7.95 8.69 USD | |
| Eisai Co., Ltd. 4523.T | $4,621 31.19 USD |
-0.3
|
$1.3T 8.79B USD | $1.28M 8.61K USD | $4,609 31.11 USD | $4,652 31.4 USD | $1.3T 8.79B USD | 32.25 | $143.25 0.97 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.8 4.84 USD |
+2.02
|
$61.05B 8.49B USD | $8.58M 1.19M USD | $34.11 4.74 USD | $34.96 4.86 USD | $61.05B 8.49B USD | 19.01 | $1.83 0.25 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,171.9 14.18 USD |
-0.95
|
$680.64B 8.23B USD | $218.61K 2.64K USD | $1,150.75 13.92 USD | $1,179.45 14.27 USD | $680.64B 8.23B USD | 19.12 | $61.29 0.74 USD | |
| FOSUN PHARM 600196.SS | $23.8 3.31 USD |
-0.04
|
$57.12B 7.94B USD | $8.49M 1.18M USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.12B 7.94B USD | 30.51 | $0.78 0.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.23 6.15 USD |
+0.11
|
$56.8B 7.9B USD | $6.04M 839.78K USD | $44.15 6.14 USD | $44.97 6.25 USD | $56.8B 7.9B USD | 16.56 | $2.67 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.08 1.67 USD |
-2.53
|
$61.77B 7.9B USD | $486.94K 62.26K USD | $13.06 1.67 USD | $13.6 1.74 USD | $61.77B 7.9B USD | 15.57 | $0.84 0.11 USD | |
| TONGRENTANG 600085.SS | $36.97 5.14 USD |
+0.6
|
$50.7B 7.05B USD | $6.38M 886.64K USD | $36.76 5.11 USD | $37.37 5.2 USD | $50.7B 7.05B USD | 31.06 | $1.19 0.17 USD | |
| Lantheus LNTH | $92.51 — |
-0.3
|
$6.43B — | $763.79K — | $91.42 — | $95.7 — | $6.43B — | 15.36 | $6.02 — | |
| Elanco Animal Health Incorporated ELAN | $12.03 — |
-3.53
|
$5.95B — | $6.26M — | $11.93 — | $12.48 — | $5.95B — | 29.34 | $0.41 — | |
| GYBYS 600332.SS | $26.9 3.74 USD |
+0.37
|
$41.38B 5.75B USD | $5.11M 710.2K USD | $26.75 3.72 USD | $27.04 3.76 USD | $41.38B 5.75B USD | 12.74 | $2.11 0.29 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.34
|
$44.68B 5.71B USD | $102.3K 13.08K USD | $17.34 2.22 USD | $17.58 2.25 USD | $44.68B 5.71B USD | 7.73 | $2.26 0.29 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.7 8.44 USD |
+1.68
|
$39.09B 5.44B USD | $4.91M 682.76K USD | $59.8 8.31 USD | $61.09 8.49 USD | $39.09B 5.44B USD | 25.61 | $2.37 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $92.97 12.93 USD |
-0.16
|
$37.93B 5.27B USD | $2.77M 384.96K USD | $92.86 12.91 USD | $94.8 13.18 USD | $37.93B 5.27B USD | 10.29 | $9.03 1.26 USD | |
| Alkermes ALKS | $31.53 — |
-1.19
|
$5.1B — | $1.93M — | $31.46 — | $31.97 — | $5.1B — | 13.76 | $2.29 — | |
| Siegfried Holding AG SFZN.SW | $1,028 1169.64 USD |
+0.39
|
$4.46B 5.08B USD | $7.7K 8.76K USD | $1,022 1162.82 USD | $1,030 1171.92 USD | $4.46B 5.08B USD | 34.49 | $29.8 33.91 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,453.2 17.58 USD |
+0.3
|
$410.08B 4.96B USD | $111.91K 1.35K USD | $1,417 17.14 USD | $1,458.05 17.64 USD | $410.08B 4.96B USD | 0 | -$36.03 -0.4 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,443.3 17.46 USD |
-0.79
|
$366.17B 4.43B USD | $62.36K 754.44 USD | $1,421.7 17.2 USD | $1,469.95 17.78 USD | $366.17B 4.43B USD | 58.81 | $24.54 0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
0
|
$32.86B 4.2B USD | $1.02M 130.1K USD | $5.15 0.66 USD | $5.27 0.67 USD | $32.86B 4.2B USD | 8.30 | $0.63 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.43 5.07 USD |
+0.8
|
$29.53B 4.11B USD | $4.11M 570.8K USD | $36.14 5.03 USD | $36.79 5.12 USD | $29.53B 4.11B USD | 16.63 | $2.19 0.3 USD | |
| LIVZON PHARMA 1513.HK | $26.35 3.37 USD |
-0.38
|
$31.79B 4.06B USD | $117.8K 15.06K USD | $26.15 3.34 USD | $26.8 3.43 USD | $31.79B 4.06B USD | 11.21 | $2.35 0.3 USD | |
| Amneal Pharmaceuticals AMRX | $8.26 — |
-3.73
|
$3.82B — | $1.24M — | $8.24 — | $8.67 — | $3.82B — | 0 | -$0.86 — | |
| Laurus Labs Limited LAURUSLABS.NS | $584.05 7.07 USD |
-0.75
|
$314.95B 3.81B USD | $738.92K 8.94K USD | $574.4 6.95 USD | $588.3 7.12 USD | $314.95B 3.81B USD | 156.16 | $3.74 0.05 USD | |
| Prestige Consumer Healthcare PBH | $76.77 — |
-2.1
|
$3.79B — | $300.04K — | $76.22 — | $78.57 — | $3.79B — | 18.72 | $4.1 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.58 3.83 USD |
+1.81
|
$25.42B 3.53B USD | $4.66M 647.68K USD | $27.12 3.77 USD | $27.74 3.86 USD | $25.42B 3.53B USD | 9.10 | $3.03 0.42 USD | |
| Perrigo Company PRGO | $24.91 — |
-0.08
|
$3.4B — | $891.5K — | $24.71 — | $25.19 — | $3.4B — | 0 | -$1.07 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $32.25 4.48 USD |
+1.16
|
$24.33B 3.38B USD | $2.88M 400.63K USD | $31.9 4.44 USD | $32.54 4.52 USD | $24.33B 3.38B USD | 11.23 | $2.87 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.68 7.88 USD |
+0.53
|
$23.72B 3.3B USD | $3.13M 435.21K USD | $56.69 7.88 USD | $57.99 8.06 USD | $23.72B 3.3B USD | 52.00 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.97 3.19 USD |
+2.45
|
$23.34B 3.25B USD | $10.33M 1.44M USD | $22.49 3.13 USD | $23.05 3.2 USD | $23.34B 3.25B USD | 19.80 | $1.16 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.51 2.16 USD |
-0.45
|
$22.75B 3.16B USD | $13.6M 1.89M USD | $15.46 2.15 USD | $15.71 2.18 USD | $22.75B 3.16B USD | 19.88 | $0.78 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.76 2.05 USD |
+1.51
|
$22.05B 3.07B USD | $11.71M 1.63M USD | $14.57 2.03 USD | $14.81 2.06 USD | $22.05B 3.07B USD | 25.01 | $0.59 0.08 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.51 1.88 USD |
+0.22
|
$21.83B 3.03B USD | $10.98M 1.53M USD | $13.51 1.88 USD | $13.95 1.94 USD | $21.83B 3.03B USD | 0 | -$0.27 -0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $10.78 8 USD |
-0.09
|
$3.96B 2.94B USD | $326.53K 242.3K USD | $10.54 7.82 USD | $10.84 8.04 USD | $3.96B 2.94B USD | 0 | -$0.69 -0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
+4.41
|
$2.85B — | $33.4K — | $2.05 — | $2.13 — | $2.85B — | 12.52 | $0.17 — | |
| DA REN TANG 600329.SS | $30.51 4.24 USD |
+1.7
|
$20.45B 2.84B USD | $8.44M 1.17M USD | $29.8 4.14 USD | $31.08 4.32 USD | $20.45B 2.84B USD | 25.21 | $1.21 0.17 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.52
|
$20.1B 2.8B USD | $7.39M 1.03M USD | $19.23 2.67 USD | $19.68 2.74 USD | $20.1B 2.8B USD | 14.77 | $1.31 0.18 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,416.9 17.14 USD |
+10
|
$230.21B 2.79B USD | $1.02M 12.33K USD | $1,441 17.43 USD | $1,530.05 18.51 USD | $230.21B 2.79B USD | 0 | -$19.83 -0.2 USD | |
| Bausch Health Companies BHC | $7.43 — |
-0.4
|
$2.74B — | $1.46M — | $7.26 — | $7.53 — | $2.74B — | 0 | -$0.48 — | |
| The United Laboratories International Holdings Limited 3933.HK | $11.54 1.48 USD |
+0.7
|
$20.97B 2.68B USD | $789.67K 100.97K USD | $11.14 1.42 USD | $11.58 1.48 USD | $20.97B 2.68B USD | 6.70 | $1.72 0.22 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,173.85 14.2 USD |
+1.03
|
$210.59B 2.55B USD | $141.62K 1.71K USD | $1,160.1 14.04 USD | $1,188 14.37 USD | $210.59B 2.55B USD | 10.81 | $108.58 1.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $19.28 2.68 USD |
+0.94
|
$17.73B 2.47B USD | $5.87M 815.66K USD | $19.1 2.66 USD | $19.55 2.72 USD | $17.73B 2.47B USD | 14.83 | $1.3 0.18 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.15 2.11 USD |
+0.66
|
$17.72B 2.46B USD | $6M 834.21K USD | $15.06 2.09 USD | $15.34 2.13 USD | $17.72B 2.46B USD | 16.46 | $0.92 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.59 5.78 USD |
-0.05
|
$17.37B 2.42B USD | $1.03M 143.53K USD | $40.88 5.68 USD | $42.29 5.88 USD | $17.37B 2.42B USD | 0 | -$2.04 -0.2 USD | |
| HUTCHMED (China) HCM | $13.52 — |
-2.1
|
$2.39B — | $42.03K — | $13.52 — | $13.85 — | $2.39B — | 0 | -$0.25 — | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.42
|
$18.66B 2.39B USD | $312.5K 39.96K USD | $20.7 2.65 USD | $21.3 2.72 USD | $18.66B 2.39B USD | 0 | -$0.39 -0.04 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.6 43.29 USD |
-0.44
|
$2.18B 2.39B USD | $41.27K 45.11K USD | $39.56 43.25 USD | $39.75 43.45 USD | $2.18B 2.39B USD | 17.36 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $39.75 43.45 USD |
+0.38
|
$2.16B 2.36B USD | $19.01K 20.78K USD | $39.45 43.12 USD | $39.9 43.62 USD | $2.16B 2.36B USD | 23.66 | $1.68 1.84 USD | |
| Hypera S.A. HYPE3.SA | $18.28 3.71 USD |
-0.65
|
$11.57B 2.34B USD | $3.96M 803.38K USD | $18.08 3.66 USD | $18.6 3.77 USD | $11.57B 2.34B USD | 7.43 | $2.46 0.5 USD | |
| Saudi Chemical Holding Company 2230.SR | $10.34 2.76 USD |
0
|
$8.72B 2.33B USD | $862.01K 229.96K USD | $10.3 2.75 USD | $10.42 2.78 USD | $8.72B 2.33B USD | 26.51 | $0.39 0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.61 2.03 USD |
-0.34
|
$16.16B 2.25B USD | $4.94M 686.57K USD | $14.6 2.03 USD | $14.85 2.06 USD | $16.16B 2.25B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.37 2 USD |
-1.1
|
$16.05B 2.23B USD | $9.52M 1.32M USD | $14.37 2 USD | $14.78 2.06 USD | $16.05B 2.23B USD | 31.23 | $0.46 0.06 USD | |
| Almirall, S.A. ALM.MC | $9.51 10.4 USD |
+0.05
|
$2.03B 2.22B USD | $162.2K 177.31K USD | $9.35 10.22 USD | $9.59 10.48 USD | $2.03B 2.22B USD | 0 | -$0.23 -0.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $258 8.2 USD |
+0.58
|
$68.38B 2.17B USD | $965.47K 30.68K USD | $257.5 8.18 USD | $260 8.26 USD | $68.38B 2.17B USD | 15.67 | $16.46 0.52 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $6.85 0.88 USD |
-0.15
|
$16.97B 2.17B USD | $172K 21.99K USD | $6.78 0.87 USD | $6.94 0.89 USD | $16.97B 2.17B USD | 0 | -$0.45 -0.05 USD | |
| CMS 0867.HK | $7.02 0.9 USD |
-3.04
|
$16.96B 2.17B USD | $495K 63.29K USD | $7.02 0.9 USD | $7.12 0.91 USD | $16.96B 2.17B USD | 11.50 | $0.61 0.08 USD | |
| Supernus Pharmaceuticals SUPN | $38.37 — |
-0.83
|
$2.12B — | $299.12K — | $38.33 — | $38.96 — | $2.12B — | 35.85 | $1.07 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+3.81
|
$14.41B 2B USD | $10.92M 1.52M USD | $22.33 3.1 USD | $23.05 3.2 USD | $14.41B 2B USD | 19.25 | $1.19 0.17 USD | |
| Hypera HYPMY | $3.09 — |
-1.28
|
$1.99B — | $800 — | $3.09 — | $3.12 — | $1.99B — | 7.35 | $0.42 — | |
| GRAND PHARMA 0512.HK | $4.22 0.54 USD |
-3.87
|
$14.78B 1.89B USD | $1.07M 137.13K USD | $4.18 0.53 USD | $4.35 0.56 USD | $14.78B 1.89B USD | 6.11 | $0.69 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.11 1.41 USD |
-0.79
|
$13.38B 1.86B USD | $3.49M 485.68K USD | $10 1.39 USD | $10.23 1.42 USD | $13.38B 1.86B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.79 0.48 USD |
-2.07
|
$14.51B 1.86B USD | $20.5K 2.62K USD | $3.77 0.48 USD | $3.8 0.49 USD | $14.51B 1.86B USD | 0 | -$0.11 -0.01 USD | |
| Evotec SE 0IRF.IL | $8.68 9.49 USD |
+2.36
|
$1.69B 1.84B USD | $30.26K 33.08K USD | $8.46 9.25 USD | $8.69 9.49 USD | $1.69B 1.84B USD | 0 | -$0.58 -0.6 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $13.79 1.92 USD |
-3.36
|
$12.8B 1.78B USD | $4.75M 660.52K USD | $13.75 1.91 USD | $14.44 2.01 USD | $12.8B 1.78B USD | 76.61 | $0.18 0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $10.14 7.52 USD |
+0.3
|
$2.4B 1.78B USD | $144.03K 106.88K USD | $10.06 7.47 USD | $10.21 7.58 USD | $2.4B 1.78B USD | 26.00 | $0.39 0.29 USD | |
| Dynavax DVAX | $13.05 — |
+0.31
|
$1.72B — | $974.82K — | $12.91 — | $13.19 — | $1.72B — | 87.00 | $0.15 — | |
| LINGRUI PHARM 600285.SS | $21.66 3.01 USD |
+0.7
|
$12.28B 1.71B USD | $3.91M 543.4K USD | $21.41 2.98 USD | $21.95 3.05 USD | $12.28B 1.71B USD | 18.05 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.22 2.26 USD |
+0.31
|
$12.28B 1.71B USD | $7.82M 1.09M USD | $16.17 2.25 USD | $16.44 2.29 USD | $12.28B 1.71B USD | 27.49 | $0.59 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.29 3.24 USD |
+0.39
|
$12.24B 1.7B USD | $2.09M 290.85K USD | $23.12 3.21 USD | $23.59 3.28 USD | $12.24B 1.7B USD | 16.87 | $1.38 0.19 USD | |
| Evotec SE EVT.DE | $8.65 9.46 USD |
+0.82
|
$1.54B 1.68B USD | $618.87K 676.51K USD | $8.46 9.25 USD | $8.71 9.52 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Amphastar Pharmaceuticals AMPH | $34.87 — |
-4.12
|
$1.68B — | $499.91K — | $34.75 — | $36.35 — | $1.68B — | 11.58 | $3.01 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $28.23 1.67 USD |
-0.28
|
$28.23B 1.67B USD | $2.14M 126.77K USD | $27.74 1.64 USD | $28.49 1.69 USD | $28.23B 1.67B USD | 24.54 | $1.15 0.07 USD | |
| Evotec SE EVT.F | $8.53 9.32 USD |
+0.29
|
$1.51B 1.65B USD | $3.44K 3.76K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Green Thumb Industries GTBIF | $7.01 — |
+0.43
|
$1.65B — | $65.14K — | $6.94 — | $7.03 — | $1.65B — | 25.96 | $0.27 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $610 4.12 USD |
+2.69
|
$242.35B 1.64B USD | $4.01M 27.06K USD | $592 4 USD | $615 4.15 USD | $242.35B 1.64B USD | 0 | -$443.1 -2.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||