Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCQX (40)
Chăm sóc sức khỏe (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $44.95 — |
-1.25
|
$290.96B — | $367.74K — | $44.91 — | $45.37 — | $290.96B — | 24.29 | $1.85 — | ||
| Roche Holding AG RHHVF | $360.06 — |
-1.13
|
$290.96B — | $531.00 — | $360.00 — | $362.50 — | $290.96B — | 24.32 | $14.80 — | ||
| CSL Limited CSLLY | $58.84 — |
+0.62
|
$57.69B — | $26.78K — | $58.82 — | $59.24 — | $57.69B — | 19.10 | $3.08 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.19 — |
-4.77
|
$33.09B — | $49.36K — | $8.14 — | $8.22 — | $33.09B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.06 — |
-20.16
|
$2.13B — | $441.19K — | $2.00 — | $2.58 — | $2.13B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $5.76 — |
-13.38
|
$1.61B — | $314.20K — | $5.70 — | $6.51 — | $1.61B — | 33.88 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $5.42 — |
-11.84
|
$1.31B — | $352.98K — | $5.00 — | $6.15 — | $1.31B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.35 — |
-9.42
|
$561.82M — | $193.93K — | $6.08 — | $6.97 — | $561.82M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.56 — |
+0.27
|
$441.34M — | $20.40K — | $6.45 — | $6.62 — | $441.34M — | 218.80 | $0.03 — | ||
| Cresco Labs CRLBF | $0.97 — |
-9.72
|
$418.30M — | $768.63K — | $0.86 — | $1.09 — | $418.30M — | 0 | -$0.16 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Cipher Pharmaceuticals CPHRF | $9.33 — |
-1.27
|
$240.68M — | $300.00 — | $9.31 — | $9.50 — | $240.68M — | 13.92 | $0.67 — | ||
| Ascend Wellness AAWH | $0.55 — |
-12.7
|
$133.54M — | $141.91K — | $0.49 — | $0.63 — | $133.54M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.41 — |
-24.07
|
$115.07M — | $200.03K — | $0.35 — | $0.55 — | $115.07M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.41 — |
+10.81
|
$93.87M — | $459.29K — | $0.36 — | $0.42 — | $93.87M — | 0 | -$0.23 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
+0.11
|
$62.25M — | $700.00 — | $1.86 — | $1.87 — | $62.25M — | 186.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+10.37
|
$49.46M — | $51.00K — | $0.18 — | $0.20 — | $49.46M — | 0 | -$0.07 — | ||
| PetVivo PETV | $1.33 — |
-0.75
|
$42.31M — | $18.60K — | $1.23 — | $1.37 — | $42.31M — | 0 | -$0.39 — | ||
| Covalon CVALF | $1.34 — |
0
|
$39.37M — | $600.00 — | $1.39 — | $1.40 — | $39.37M — | 22.33 | $0.06 — | ||
| C21 Investments CXXIF | $0.26 — |
-15.16
|
$37.04M — | $31.10K — | $0.25 — | $0.30 — | $37.04M — | 0 | -$0.03 — | ||
| MariMed MRMD | $0.08 — |
-7.69
|
$35.82M — | $916.15K — | $0.08 — | $0.09 — | $35.82M — | 0 | -$0.05 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
-2.16
|
$25.96M — | $9.00K — | $0.17 — | $0.17 — | $25.96M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.38 — |
+0.8
|
$25.53M — | $4.38K — | $0.39 — | $0.39 — | $25.53M — | 38.00 | $0.01 — | ||
| Avicanna AVCNF | $0.17 — |
-10.77
|
$21.85M — | $175.00 — | $0.19 — | $0.19 — | $21.85M — | 0 | $0.00 — | ||
| Vaso VASO | $0.12 — |
+9.09
|
$21.11M — | $300.27K — | $0.11 — | $0.13 — | $21.11M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
+7.69
|
$20.90M — | $49.00K — | $0.14 — | $0.14 — | $20.90M — | 0 | -$0.19 — | ||
| Marpai MRAI | $1.09 — |
-7.63
|
$20.55M — | $7.71K — | $1.00 — | $1.17 — | $20.55M — | 0 | -$2.92 — | ||
| CelLBxHealth ANPCY | $0.30 — |
-1.9
|
$9.81M — | $51.00 — | $0.19 — | $0.19 — | $9.81M — | 0 | -$0.63 — | ||
| Avant Brands AVTBF | $0.46 — |
+0.61
|
$5.27M — | $3.52K — | $0.44 — | $0.44 — | $5.27M — | 0 | -$1.40 — | ||
| Roche Holding AG RHHBF | $378.00 — |
-3.08
|
$290.96B — | $14.00 — | $386.00 — | $386.00 — | $290.96B — | 25.57 | $14.78 — | ||
| CSL CMXHF | $116.44 — |
+0.16
|
$57.69B — | $8.00 — | $122.92 — | $122.92 — | $57.69B — | 18.87 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $32.87 — |
-4.81
|
$33.09B — | $380.00 — | $34.27 — | $34.50 — | $33.09B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | ||
| Cogstate COGZF | $2.10 — |
0
|
$360.41M — | $1.00K — | $1.65 — | $1.65 — | $360.41M — | 35.00 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.62 — |
-2.96
|
$113.44M — | $100.00 — | $2.62 — | $2.62 — | $113.44M — | 0 | -$0.16 — | ||
| Senzime AB (publ) SNZZF | $0.58 — |
-10.77
|
$91.18M — | $25.00K — | $0.70 — | $0.70 — | $91.18M — | 0 | -$0.09 — | ||
| Nova Leap Health NVLPF | $0.23 — |
0
|
$19.93M — | $7.50K — | $0.20 — | $0.20 — | $19.93M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}