Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQX (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.02 — |
+1.81
|
$264.35B — | $533.21K — | $40.02 — | $40.9 — | $264.35B — | 27.41 | $1.46 — | |
| CSL Limited CSLLY | $81 — |
+0.35
|
$78.44B — | $4.66K — | $80.95 — | $81.4 — | $78.44B — | 29.67 | $2.73 — | |
| Green Thumb Industries GTBIF | $5.51 — |
-5
|
$1.3B — | $92.19K — | $5.5 — | $5.8 — | $1.3B — | 18.36 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.56 — |
-4.3
|
$677.78M — | $87.73K — | $3.55 — | $3.7 — | $677.78M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.81 — |
-9.89
|
$601.23M — | $179.86K — | $0.81 — | $0.88 — | $601.23M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$390.52M — | $200 — | $6.95 — | $6.95 — | $390.52M — | 173.75 | $0.04 — | |
| Glass House Brands GLASF | $4.66 — |
-4.88
|
$363.62M — | $20.36K — | $4.66 — | $4.9 — | $363.62M — | 0 | -$0.21 — | |
| Cipher Pharmaceuticals CPHRF | $8.74 — |
-0.11
|
$226.14M — | $300 — | $8.69 — | $8.74 — | $226.14M — | 19.00 | $0.46 — | |
| Verano VRNOF | $0.5799 — |
-4.95
|
$218.1M — | $39.96K — | $0.5799 — | $0.6099 — | $218.1M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.6199 — |
-4.62
|
$216.01M — | $186.7K — | $0.6199 — | $0.67 — | $216.01M — | 0 | -$0.22 — | |
| Ascend Wellness AAWH | $0.34 — |
-5.56
|
$70.3M — | $1.7K — | $0.34 — | $0.3599 — | $70.3M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
-8.39
|
$56.73M — | $19.9K — | $0.28 — | $0.2999 — | $56.73M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.66 — |
-4.05
|
$53.55M — | $2.6K — | $1.66 — | $1.69 — | $53.55M — | 11.06 | $0.15 — | |
| Covalon CVALF | $1.69 — |
+9.74
|
$46.34M — | $400 — | $1.58 — | $1.69 — | $46.34M — | 13.00 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
+5.26
|
$44.71M — | $35K — | $0.2999 — | $0.2999 — | $44.71M — | 30.00 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
-1.05
|
$35.92M — | $21.32K — | $0.08999 — | $0.1 — | $35.92M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.1499 — |
0
|
$35.73M — | $3.5K — | $0.1499 — | $0.1499 — | $35.73M — | 0 | $0 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
-5.71
|
$28.09M — | $7K — | $0.2999 — | $0.2999 — | $28.09M — | 0 | -$0.24 — | |
| Vaso VASO | $0.14 — |
-3.58
|
$25.03M — | $104.41K — | $0.14 — | $0.17 — | $25.03M — | 14.25 | $0.01 — | |
| Rubicon Organics ROMJF | $0.39 — |
+1.98
|
$22.07M — | $26.94K — | $0.3499 — | $0.38 — | $22.07M — | 0 | -$0.09 — | |
| Ayr Wellness AYRWF | $0.17 — |
-10.53
|
$19.96M — | $9.38K — | $0.17 — | $0.19 — | $19.96M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.1799 — |
-2.22
|
$19.28M — | $1.5K — | $0.1799 — | $0.1799 — | $19.28M — | 0 | -$0.06 — | |
| C21 Investments CXXIF | $0.16 — |
-13.51
|
$18.88M — | $12.3K — | $0.14 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Marpai MRAI | $1 — |
-10.71
|
$14.36M — | $3.2K — | $1 — | $1.12 — | $14.36M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.3
|
$14.06M — | $2.6K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.58 — |
-0.77
|
$13.34M — | $129 — | $2.45 — | $2.58 — | $13.34M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.77 — |
-5.71
|
$8.22M — | $1.25K — | $0.7199 — | $0.77 — | $8.22M — | 0 | -$1.6 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+14.94
|
$7.42M — | $2K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.89 — |
-6.23
|
$3.92M — | $2.67K — | $0.89 — | $1 — | $3.92M — | 0.80 | $1.1 — | |
| Roche Holding AG RHHBF | $334.9 — |
0
|
$260.06B — | $200 — | $350 — | $350 — | $260.06B — | 28.74 | $11.65 — | |
| Roche Holding AG RHHVF | $323.39 — |
+1.06
|
$256.09B — | $1 — | $323.39 — | $323.39 — | $256.09B — | 27.73 | $11.66 — | |
| CSL CMXHF | $155 — |
-3.13
|
$75.05B — | $129 — | $155 — | $155 — | $75.05B — | 28.44 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$613.79M — | $1.8K — | $4.25 — | $4.25 — | $613.79M — | 64.00 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$149.57M — | $30.3K — | $0.8399 — | $0.8399 — | $149.57M — | 29.00 | $0.03 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.26 — |
+40
|
$40.64M — | $630 — | $1.26 — | $1.26 — | $40.64M — | 0 | -$0.88 — | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
+8.47
|
$26.76M — | $224 — | $0.64 — | $0.64 — | $26.76M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
+2.94
|
$15.28M — | $5K — | $0.1799 — | $0.1799 — | $15.28M — | 8.75 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}