Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQX (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.83 — |
+0.05
|
$267.45B — | $170.03K — | $41.74 — | $42.3 — | $267.45B — | 22.61 | $1.85 — | |
| CSL Limited CSLLY | $80.77 — |
-0.73
|
$78.22B — | $3.91K — | $80.54 — | $82.1 — | $78.22B — | 29.58 | $2.73 — | |
| Green Thumb Industries GTBIF | $7.01 — |
+0.14
|
$1.66B — | $114.54K — | $6.93 — | $7.2 — | $1.66B — | 23.36 | $0.3 — | |
| Curaleaf CURLF | $1.18 — |
-9.92
|
$901.99M — | $240.28K — | $1.17 — | $1.31 — | $901.99M — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $4.23 — |
-0.47
|
$808.07M — | $98.17K — | $4.17 — | $4.38 — | $808.07M — | 0 | -$0.79 — | |
| Glass House Brands GLASF | $5.6 — |
+0.72
|
$456.28M — | $55.66K — | $5.45 — | $5.94 — | $456.28M — | 0 | -$0.92 — | |
| Vitalhub VHIBF | $6.62 — |
-11.26
|
$369.26M — | $600 — | $6.62 — | $7 — | $369.26M — | 165.50 | $0.04 — | |
| Cresco Labs CRLBF | $0.8199 — |
-2.96
|
$286.61M — | $250.35K — | $0.8199 — | $0.88 — | $286.61M — | 0 | -$0.18 — | |
| Verano VRNOF | $0.7399 — |
-9.26
|
$284.59M — | $266.67K — | $0.7099 — | $0.8599 — | $284.59M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $8.07 — |
-3.12
|
$208.09M — | $4.09K — | $8.07 — | $8.33 — | $208.09M — | 12.80 | $0.63 — | |
| Ascend Wellness AAWH | $0.3499 — |
-4.54
|
$71.39M — | $57.82K — | $0.34 — | $0.38 — | $71.39M — | 0 | -$0.41 — | |
| Medexus Pharmaceuticals MEDXF | $1.83 — |
-5.67
|
$59.11M — | $4.7K — | $1.83 — | $1.87 — | $59.11M — | 12.19 | $0.15 — | |
| Jushi JUSHF | $0.2999 — |
-3.85
|
$59.01M — | $102.42K — | $0.2999 — | $0.34 — | $59.01M — | 0 | -$0.28 — | |
| Covalon CVALF | $1.82 — |
-1.09
|
$49.86M — | $200 — | $1.84 — | $1.84 — | $49.86M — | 14.00 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
-6.87
|
$42.26M — | $12K — | $0.2999 — | $0.2999 — | $42.26M — | 29.80 | $0.01 — | |
| MariMed MRMD | $0.11 — |
-3.25
|
$41.94M — | $217.28K — | $0.11 — | $0.11 — | $41.94M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.2999 — |
-10.06
|
$34.72M — | $51.21K — | $0.2999 — | $0.34 — | $34.72M — | 0 | -$2.16 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3499 — |
-2.22
|
$32.87M — | $26.6K — | $0.34 — | $0.3599 — | $32.87M — | 0 | -$0.24 — | |
| Vext Science VEXTF | $0.11 — |
+6.44
|
$25.69M — | $8K — | $0.1 — | $0.1 — | $25.69M — | 0 | $0 — | |
| Vaso VASO | $0.14 — |
+1.55
|
$24.23M — | $64.01K — | $0.13 — | $0.14 — | $24.23M — | 0 | $0 — | |
| Avicanna AVCNF | $0.2099 — |
+2.93
|
$23.93M — | $157.5K — | $0.2 — | $0.2099 — | $23.93M — | 0 | -$0.07 — | |
| Orgenesis ORGS | $3.76 — |
-2.08
|
$19.44M — | $18.45K — | $3.76 — | $4.9 — | $19.44M — | 0 | -$24.46 — | |
| C21 Investments CXXIF | $0.16 — |
0
|
$18.88M — | $24.2K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.33 — |
+15.22
|
$18.81M — | $140.28K — | $0.2999 — | $0.3699 — | $18.81M — | 0 | -$0.07 — | |
| Charlotte's Web CWBHF | $0.1 — |
+5.16
|
$15.76M — | $8.1K — | $0.08999 — | $0.1 — | $15.76M — | 0 | -$0.23 — | |
| Marpai MRAI | $0.9499 — |
+4.4
|
$13.64M — | $57.23K — | $0.9499 — | $0.9499 — | $13.64M — | 0 | -$2.92 — | |
| Enzon Pharmaceuticals ENZN | $0.1199 — |
+9.82
|
$8.97M — | $17.12K — | $0.1199 — | $0.1199 — | $8.97M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.8 — |
-8.45
|
$8.65M — | $6.65K — | $0.8 — | $0.9 — | $8.65M — | 0 | -$1.13 — | |
| Interpace Biosciences IDXG | $1.25 — |
-0.79
|
$5.51M — | $10K — | $1.25 — | $1.25 — | $5.51M — | 1.13 | $1.1 — | |
| Roche Holding AG RHHVF | $329.35 — |
-1.79
|
$266.88B — | $154 — | $332.6 — | $335.35 — | $266.88B — | 22.26 | $14.79 — | |
| Roche Holding AG RHHBF | $359.5 — |
+3.3
|
$266.5B — | $100 — | $359.5 — | $359.5 — | $266.5B — | 24.29 | $14.8 — | |
| CSL CMXHF | $154.28 — |
-3.58
|
$78.62B — | $200 — | $160 — | $160 — | $78.62B — | 28.30 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $4.25 — |
+7.32
|
$713.42M — | $1.8K — | $4.25 — | $4.25 — | $713.42M — | 70.83 | $0.06 — | |
| Cogstate COGZF | $0.8 — |
-6.98
|
$142.84M — | $32.95K — | $0.8499 — | $0.8599 — | $142.84M — | 26.66 | $0.03 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $40.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
-4.55
|
$71.32M — | $3K — | $0.55 — | $0.55 — | $71.32M — | 0 | -$0.09 — | |
| ANGLE ANPCY | $1.69 — |
-2.87
|
$54.51M — | $7 — | $1.69 — | $1.76 — | $54.51M — | 0 | -$0.87 — | |
| Starpharma Holdings Limited SPHRY | $0.75 — |
+8.7
|
$31.36M — | $1K — | $0.6899 — | $0.6899 — | $31.36M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.17 — |
0
|
$14.66M — | $5K — | $0.17 — | $0.17 — | $14.66M — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}