Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
OTC Markets OTCQX (37)
Chăm sóc sức khỏe (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $391.44 — |
-0.69
|
$313.10B — | $160.00 — | $393.00 — | $393.00 — | $313.10B — | 26.79 | $14.61 — | ||
| Roche Holding AG RHHBY | $48.70 — |
-0.41
|
$310.25B — | $177.94K — | $48.63 — | $49.35 — | $310.25B — | 26.75 | $1.82 — | ||
| CSL Limited CSLLY | $60.94 — |
-0.34
|
$59.16B — | $22.69K — | $60.61 — | $61.08 — | $59.16B — | 19.72 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.48 — |
+3.76
|
$42.50B — | $148.27K — | $10.40 — | $10.56 — | $42.50B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.70 — |
+5.43
|
$2.07B — | $59.09K — | $2.56 — | $2.82 — | $2.07B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $6.42 — |
+4.44
|
$1.49B — | $57.27K — | $6.16 — | $6.55 — | $1.49B — | 40.14 | $0.16 — | ||
| Trulieve Cannabis TCNNF | $5.98 — |
+4.55
|
$1.14B — | $35.38K — | $5.64 — | $6.02 — | $1.14B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $5.86 — |
-4.2
|
$470.56M — | $81.33K — | $5.83 — | $6.17 — | $470.56M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.58 — |
+0.58
|
$415.33M — | $4.14K — | $6.50 — | $6.72 — | $415.33M — | 219.33 | $0.03 — | ||
| Cresco Labs CRLBF | $0.79 — |
+3.42
|
$280.93M — | $62.44K — | $0.75 — | $0.81 — | $280.93M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.44 — |
-1.6
|
$265.00M — | $2.00K — | $10.21 — | $10.67 — | $265.00M — | 15.58 | $0.67 — | ||
| Ascend Wellness AAWH | $0.63 — |
+5
|
$127.95M — | $30.80K — | $0.57 — | $0.63 — | $127.95M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.47 — |
+3.74
|
$92.64M — | $10.61K — | $0.46 — | $0.48 — | $92.64M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.37 — |
0
|
$88.82M — | $64.61K — | $0.36 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
+1.01
|
$62.48M — | $1.00K — | $1.90 — | $1.92 — | $62.48M — | 190.09 | $0.01 — | ||
| PetVivo PETV | $1.15 — |
+7.48
|
$38.62M — | $17.50K — | $1.07 — | $1.10 — | $38.62M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.40 — |
+1.45
|
$38.39M — | $1.74K — | $1.35 — | $1.38 — | $38.39M — | 20.00 | $0.07 — | ||
| Vext Science VEXTF | $0.15 — |
-8.73
|
$37.15M — | $27.48K — | $0.15 — | $0.16 — | $37.15M — | 0 | -$0.07 — | ||
| C21 Investments CXXIF | $0.29 — |
+9.43
|
$34.21M — | $12.33K — | $0.24 — | $0.27 — | $34.21M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.08 — |
+1.3
|
$30.82M — | $264.21K — | $0.07 — | $0.08 — | $30.82M — | 0 | -$0.05 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $30.00K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$22.65M — | $50.00K — | $0.17 — | $0.17 — | $22.65M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.33 — |
+1.52
|
$22.44M — | $10.00K — | $0.33 — | $0.33 — | $22.44M — | 8.34 | $0.04 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+4.74
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-1.25
|
$19.43M — | $12.00K — | $0.16 — | $0.16 — | $19.43M — | 0 | $0.00 — | ||
| Marpai MRAI | $0.80 — |
-4.76
|
$18.82M — | $7.45K — | $0.80 — | $0.83 — | $18.82M — | 0 | -$2.92 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $69.50K — | $0.12 — | $0.13 — | $15.07M — | 2.16 | $0.06 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-1.48
|
$7.59M — | $7.00 — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.64 — | ||
| Avant Brands AVTBF | $0.59 — |
+3.33
|
$6.62M — | $2.00K — | $0.57 — | $0.60 — | $6.62M — | 0 | -$1.41 — | ||
| Roche Holding AG RHHBF | $420.00 — |
0
|
$334.45B — | $9.00 — | $410.00 — | $410.00 — | $334.45B — | 28.72 | $14.62 — | ||
| CSL CMXHF | $115.44 — |
-2.24
|
$56.01B — | $100.00 — | $119.00 — | $119.00 — | $56.01B — | 18.70 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.51 — |
+2.47
|
$41.54B — | $120.00 — | $38.70 — | $38.70 — | $41.54B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
0
|
$108.74M — | $200.00 — | $2.31 — | $2.40 — | $108.74M — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}