Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (108)
Mexico (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.34 1.5 USD |
-0.12
|
$25.34B 1.5B USD | $2.66M 157.53K USD | $24.99 1.48 USD | $26.06 1.54 USD | $25.34B 1.5B USD | 11.21 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,713 930.4 USD |
-5.57
|
$14.11T 835.49B USD | $90 5.33 USD | $15,713 930.4 USD | $16,151.23 956.35 USD | $14.11T 835.49B USD | 66.03 | $237.94 14.09 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,790 638.9 USD |
+1.66
|
$9.89T 585.79B USD | $2.22K 131.45 USD | $10,665.69 631.54 USD | $10,889 644.76 USD | $9.89T 585.79B USD | 34.22 | $315.23 18.67 USD | |
| Johnson & Johnson JNJ.MX | $3,192 189.01 USD |
+0.3
|
$7.69T 455.47B USD | $661 39.14 USD | $3,182.17 188.42 USD | $3,192.01 189.01 USD | $7.69T 455.47B USD | 27.10 | $117.75 6.97 USD | |
| AbbVie Inc. ABBV.MX | $4,028 238.51 USD |
-4.12
|
$7.13T 421.91B USD | $557 32.98 USD | $4,028 238.51 USD | $4,046 239.57 USD | $7.13T 421.91B USD | 82.65 | $48.73 2.89 USD | |
| Roche Holding AG ROGN.MX | $6,690 396.13 USD |
0
|
$5.29T 313.12B USD | $43 2.55 USD | $6,690 396.13 USD | $6,690 396.13 USD | $5.29T 313.12B USD | 28.16 | $237.49 14.06 USD | |
| Abbott Laboratories ABT.MX | $2,688 159.16 USD |
0
|
$4.66T 276.04B USD | $2 0.12 USD | $2,688 159.16 USD | $2,688 159.16 USD | $4.66T 276.04B USD | 17.30 | $155.37 9.2 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
-2.55
|
$4.62T 273.53B USD | $385 22.8 USD | $1,488 88.11 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 32.58 | $45.72 2.71 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 18.72 | $119.35 7.07 USD | |
| Merck & Co., Inc. MRK.MX | $1,722 101.96 USD |
-2.77
|
$4.35T 257.56B USD | $739 43.76 USD | $1,720 101.85 USD | $1,762.7 104.37 USD | $4.35T 257.56B USD | 12.56 | $137.08 8.12 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,967.85 590.22 USD |
-0.37
|
$3.68T 217.92B USD | $42 2.49 USD | $9,967.85 590.22 USD | $9,967.85 590.22 USD | $3.68T 217.92B USD | 76.63 | $130.07 7.7 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,409 557.13 USD |
-5.69
|
$3.55T 210.18B USD | $332 19.66 USD | $9,409 557.13 USD | $9,495 562.22 USD | $3.55T 210.18B USD | 27.98 | $336.22 19.91 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 41.84 | $153.68 9.1 USD | |
| Novo Nordisk A/S NVON.MX | $1,340.15 79.35 USD |
-3.93
|
$3.09T 183B USD | $2.43K 143.83 USD | $1,338.3 79.24 USD | $1,370.01 81.12 USD | $3.09T 183B USD | 21.58 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.02T 179.11B USD | $0 0 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 80.64 | $25.36 1.5 USD | |
| Stryker Corporation SYK.MX | $7,372 436.51 USD |
-1.84
|
$2.88T 170.28B USD | $1.07K 63.12 USD | $7,500 444.09 USD | $7,500 444.09 USD | $2.88T 170.28B USD | 46.74 | $157.71 9.34 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
-3.93
|
$2.87T 169.78B USD | $56 3.32 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.87T 169.78B USD | 37.09 | $107.67 6.38 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,278 134.89 USD |
0
|
$2.84T 168.15B USD | $184 10.9 USD | $2,278 134.89 USD | $2,278 134.89 USD | $2.84T 168.15B USD | 293.93 | $7.75 0.46 USD | |
| Pfizer Inc. PFE.MX | $487.2 28.85 USD |
-3.27
|
$2.76T 163.61B USD | $4.49K 266.04 USD | $485 28.72 USD | $503.02 29.78 USD | $2.76T 163.61B USD | 16.99 | $28.66 1.7 USD | |
| Sanofi SNYN.MX | $1,119 66.26 USD |
0
|
$2.74T 162.21B USD | $281 16.64 USD | $1,119 66.26 USD | $1,119 66.26 USD | $2.74T 162.21B USD | 23.20 | $48.23 2.86 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
-1.67
|
$2.49T 147.19B USD | $802 47.49 USD | $9,680.59 573.21 USD | $9,715 575.25 USD | $2.49T 147.19B USD | 0 | -$42.32 -2.5 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,213 71.82 USD |
0
|
$2.47T 146.15B USD | $9 0.53 USD | $1,213 71.82 USD | $1,213 71.82 USD | $2.47T 146.15B USD | 0 | -$89.64 -5.3 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.32T 137.22B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.32T 137.22B USD | 27.02 | $66.71 3.95 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.83T 108.35B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.83T 108.35B USD | 24.56 | $246.24 14.58 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,782.54 401.61 USD |
0
|
$1.74T 102.87B USD | $0 0 USD | $6,782.54 401.61 USD | $6,782.54 401.61 USD | $1.74T 102.87B USD | 15.15 | $447.65 26.51 USD | |
| CVS Health Corporation CVS.MX | $1,350.62 79.97 USD |
-1.99
|
$1.71T 101.28B USD | $218 12.91 USD | $1,330 78.75 USD | $1,375 81.42 USD | $1.71T 101.28B USD | 18.15 | $74.41 4.41 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.57B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.57B USD | 24.81 | $32.68 1.94 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Zoetis Inc. ZTS.MX | $3,188 188.77 USD |
-3.16
|
$1.44T 85.37B USD | $1.06K 62.53 USD | $3,188 188.77 USD | $3,188 188.77 USD | $1.44T 85.37B USD | 28.65 | $111.27 6.59 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $1 0.06 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 16.69 | $779.4 46.15 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.32T 78.28B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.32T 78.28B USD | 36.36 | $120.75 7.15 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.78 | $88.67 5.25 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$749.46B 44.38B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $749.46B 44.38B USD | 52.08 | $88.07 5.21 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 27.85 | $172.22 10.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$702.41B 41.59B USD | $878 51.99 USD | $8,555 506.56 USD | $8,555 506.56 USD | $702.41B 41.59B USD | 39.36 | $217.3 12.87 USD | |
| DexCom, Inc. DXCM.MX | $1,788.7 105.91 USD |
0
|
$701.36B 41.53B USD | $0 0 USD | $1,788.7 105.91 USD | $1,788.7 105.91 USD | $701.36B 41.53B USD | 62.10 | $28.8 1.71 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
+6.49
|
$694.66B 41.13B USD | $37 2.19 USD | $5,260 311.46 USD | $5,393 319.33 USD | $694.66B 41.13B USD | 26.55 | $203.08 12.02 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $2.19K 129.91 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 25.97 | $109.2 6.47 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $3,800 225.01 USD | $3,800 225.01 USD | $670B 39.67B USD | 24.93 | $152.38 9.02 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.59B 36.27B USD | $0 0 USD | $1,144 67.74 USD | $1,144 67.74 USD | $612.59B 36.27B USD | 8.91 | $128.36 7.6 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $7,417 439.18 USD |
0
|
$440.65B 26.09B USD | $0 0 USD | $7,417 439.18 USD | $7,417 439.18 USD | $440.65B 26.09B USD | 34.01 | $218.06 12.91 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.54 | $227.46 13.47 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$402.3B 23.82B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $402.3B 23.82B USD | 26.17 | $179.67 10.64 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$13.02 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
0
|
$358.46B 21.23B USD | $1.04K 61.34 USD | $312.84 18.52 USD | $312.84 18.52 USD | $358.46B 21.23B USD | 0 | -$29.46 -1.7 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| The Cooper Companies, Inc. COO.MX | $1,723 102.02 USD |
0
|
$344.53B 20.4B USD | $0 0 USD | $1,723 102.02 USD | $1,723 102.02 USD | $344.53B 20.4B USD | 40.98 | $42.04 2.49 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.61B 19.28B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.61B 19.28B USD | 33.11 | $135.9 8.05 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.03 | $114.35 6.77 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 32.89 | $44.99 2.66 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $1.8K 106.58 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$156.3 -9.2 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$211.16B 12.5B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $211.16B 12.5B USD | 112.37 | $15.23 0.9 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,759.7 400.26 USD |
0
|
$205.95B 12.19B USD | $0 0 USD | $6,759.7 400.26 USD | $6,759.7 400.26 USD | $205.95B 12.19B USD | 26.31 | $256.87 15.21 USD | |
| Moderna, Inc. MRNA.MX | $515 30.49 USD |
-9.65
|
$199.11B 11.79B USD | $1.21K 71.65 USD | $515 30.49 USD | $540 31.97 USD | $199.11B 11.79B USD | 0 | -$188.7 -11.1 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $218.51 12.94 USD |
-4.37
|
$188.95B 11.19B USD | $243.62K 14.43K USD | $218.51 12.94 USD | $218.51 12.94 USD | $188.95B 11.19B USD | 0 | -$208.22 -12.3 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $889.67 52.68 USD |
+2.9
|
$115.19B 6.82B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $115.19B 6.82B USD | 0 | -$72.4 -4.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.78 -3.6 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.82 | $67.72 4.01 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $536 31.74 USD |
+1.13
|
$51.87B 3.07B USD | $1.37K 80.88 USD | $526 31.15 USD | $542 32.09 USD | $51.87B 3.07B USD | 12.21 | $43.88 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $440 26.05 USD |
+46.18
|
$47.63B 2.82B USD | $0 0 USD | $440 26.05 USD | $440 26.05 USD | $47.63B 2.82B USD | 0 | -$30.67 -1.8 USD | |
| Teladoc Health, Inc. TDOC.MX | $159.36 9.44 USD |
+0.86
|
$27.75B 1.64B USD | $1 0.06 USD | $158 9.36 USD | $158 9.36 USD | $27.75B 1.64B USD | 0 | -$119.3 -7.06 USD | |
| OPKO Health, Inc. OPK.MX | $33.9 2.01 USD |
0
|
$26.88B 1.59B USD | $6 0.36 USD | $33.9 2.01 USD | $33.9 2.01 USD | $26.88B 1.59B USD | 0 | -$1.63 -0.09 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.59 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $110 6.51 USD |
-7.56
|
$18.08B 1.07B USD | $61 3.61 USD | $110 6.51 USD | $115 6.81 USD | $18.08B 1.07B USD | 0 | -$25.01 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $360.45 21.34 USD |
+2.28
|
$12.08B 715.24M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.08B 715.24M USD | 0 | -$28.67 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.25 -1.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $500 29.61 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.19B 247.95M USD | 0 | -$4.07 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.9 2.07 USD |
0
|
$3.33B 197.15M USD | $586 34.7 USD | $34.9 2.07 USD | $34.9 2.07 USD | $3.33B 197.15M USD | 8.94 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.78 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.69 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$4.07 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $89 5.27 USD | $35 2.07 USD | $35 2.07 USD | $1.28B 75.99M USD | 0 | -$80.32 -4.7 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1B 59.29M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1B 59.29M USD | 0 | -$505.1 -29.9 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.09 0.36 USD |
-4.99
|
$614.58M 36.39M USD | $94 5.57 USD | $6.09 0.36 USD | $6.1 0.36 USD | $614.58M 36.39M USD | 0 | -$31.1 -1.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $76.71 4.54 USD |
+16.23
|
$242.2M 14.34M USD | $1 0.06 USD | $66 3.91 USD | $66 3.91 USD | $242.2M 14.34M USD | 0 | -$1,792 -106.1 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}