Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (108)
Mexico (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.75 1.23 USD |
-0.62
|
$20.21B 1.2B USD | $93.48K 5.54K USD | $20.6 1.22 USD | $20.87 1.24 USD | $20.21B 1.2B USD | 9.47 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,099 894.05 USD |
+0.63
|
$13.6T 805.06B USD | $15 0.89 USD | $15,099 894.05 USD | $15,099 894.05 USD | $13.6T 805.06B USD | 64.92 | $232.57 13.77 USD | |
| Johnson & Johnson JNJ.MX | $2,870 169.94 USD |
-1.37
|
$6.91T 408.89B USD | $762 45.12 USD | $2,870 169.94 USD | $2,870.84 169.99 USD | $6.91T 408.89B USD | 16.85 | $170.24 10.08 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.25T 369.81B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.25T 369.81B USD | 79.99 | $44.18 2.62 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,755 340.77 USD |
+1.1
|
$5.25T 311.08B USD | $85 5.03 USD | $5,750 340.47 USD | $5,845.03 346.1 USD | $5.25T 311.08B USD | 12.73 | $451.96 26.76 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.95T 293B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.95T 293B USD | 26.24 | $242.54 14.36 USD | |
| Abbott Laboratories ABT.MX | $2,600 153.95 USD |
0
|
$4.52T 267.85B USD | $0 0 USD | $2,600 153.95 USD | $2,600 153.95 USD | $4.52T 267.85B USD | 17.82 | $145.86 8.64 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.47T 264.44B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.47T 264.44B USD | 17.33 | $120.72 7.15 USD | |
| AstraZeneca PLC AZNN.MX | $1,319 78.1 USD |
0
|
$4.09T 242.15B USD | $35 2.07 USD | $1,319 78.1 USD | $1,319 78.1 USD | $4.09T 242.15B USD | 28.01 | $47.09 2.79 USD | |
| Merck & Co., Inc. MRK.MX | $1,484.67 87.91 USD |
+0.18
|
$3.75T 222.26B USD | $1 0.06 USD | $1,484.67 87.91 USD | $1,484.67 87.91 USD | $3.75T 222.26B USD | 11.39 | $130.26 7.71 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,975.68 590.68 USD |
0
|
$3.62T 214.59B USD | $71 4.2 USD | $9,975.68 590.68 USD | $9,975.68 590.68 USD | $3.62T 214.59B USD | 76.92 | $129.68 7.68 USD | |
| Novo Nordisk A/S NVON.MX | $1,295 76.68 USD |
+1.36
|
$2.99T 176.83B USD | $275 16.28 USD | $1,290 76.38 USD | $1,301 77.04 USD | $2.99T 176.83B USD | 20.85 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,790 461.26 USD |
+0.65
|
$2.96T 175.49B USD | $28 1.66 USD | $7,790 461.26 USD | $7,790 461.26 USD | $2.96T 175.49B USD | 24.13 | $322.76 19.11 USD | |
| Boston Scientific Corporation BSX.MX | $1,967 116.47 USD |
0
|
$2.93T 173.41B USD | $6 0.36 USD | $1,967 116.47 USD | $1,967 116.47 USD | $2.93T 173.41B USD | 75.77 | $25.96 1.54 USD | |
| Amgen Inc. AMGN.MX | $5,258 311.34 USD |
0
|
$2.84T 168.21B USD | $92 5.45 USD | $5,258 311.34 USD | $5,258 311.34 USD | $2.84T 168.21B USD | 25.31 | $207.69 12.3 USD | |
| Stryker Corporation SYK.MX | $7,371 436.45 USD |
0
|
$2.82T 167.22B USD | $12 0.71 USD | $7,371 436.45 USD | $7,371 436.45 USD | $2.82T 167.22B USD | 52.63 | $140.05 8.29 USD | |
| Danaher Corporation DHR.MX | $3,791.3 224.49 USD |
0
|
$2.73T 161.6B USD | $490 29.01 USD | $3,791.3 224.49 USD | $3,791.3 224.49 USD | $2.73T 161.6B USD | 38.75 | $97.82 5.79 USD | |
| Pfizer Inc. PFE.MX | $460 27.24 USD |
+0.86
|
$2.63T 155.78B USD | $7 0.41 USD | $460 27.24 USD | $460 27.24 USD | $2.63T 155.78B USD | 17.60 | $26.13 1.55 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.61T 154.68B USD | $1 0.06 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.31 | $90.09 5.33 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.39 | $55.2 3.27 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,402.51 497.53 USD |
0
|
$2.16T 127.76B USD | $6 0.36 USD | $8,402.51 497.53 USD | $8,402.51 497.53 USD | $2.16T 127.76B USD | 0 | -$72.26 -4.2 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.44 | $68.37 4.05 USD | |
| Bristol-Myers Squibb Company BMY.MX | $880 52.11 USD |
0
|
$1.8T 106.41B USD | $1.65K 97.4 USD | $880 52.11 USD | $880 52.11 USD | $1.8T 106.41B USD | 17.36 | $50.69 3 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.72T 101.83B USD | $149 8.82 USD | $7,097.21 420.24 USD | $7,097.21 420.24 USD | $1.72T 101.83B USD | 16.63 | $426.54 25.26 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.24 | $486.4 28.8 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.67T 98.81B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.67T 98.81B USD | 18.14 | $339.69 20.11 USD | |
| CVS Health Corporation CVS.MX | $1,287 76.21 USD |
0
|
$1.63T 96.61B USD | $10 0.59 USD | $1,287 76.21 USD | $1,287 76.21 USD | $1.63T 96.61B USD | 16.23 | $79.28 4.69 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.77B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.77B USD | 20.04 | $39.47 2.34 USD | |
| Zoetis Inc. ZTS.MX | $2,943 174.26 USD |
-0.44
|
$1.31T 77.58B USD | $16 0.95 USD | $2,943 174.26 USD | $2,943 174.26 USD | $1.31T 77.58B USD | 27.88 | $105.53 6.25 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,835 582.35 USD |
0
|
$1.06T 63.05B USD | $0 0 USD | $9,835 582.35 USD | $9,835 582.35 USD | $1.06T 63.05B USD | 13.21 | $744.51 44.08 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 33.55 | $97.6 5.78 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,920 587.39 USD |
0
|
$803.43B 47.57B USD | $274 16.22 USD | $9,920 587.39 USD | $9,920 587.39 USD | $803.43B 47.57B USD | 48.54 | $204.35 12.1 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.68 185.02 USD |
0
|
$748.2B 44.3B USD | $568 33.63 USD | $3,124.68 185.02 USD | $3,124.68 185.02 USD | $748.2B 44.3B USD | 25.83 | $120.93 7.16 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$711.1B 42.11B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $711.1B 42.11B USD | 28.09 | $168.74 9.99 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$631.17B 37.37B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $631.17B 37.37B USD | 63.29 | $25.12 1.49 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $0 0 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.33 | $268.02 15.87 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$518.65B 30.71B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $518.65B 30.71B USD | 21.59 | $138.81 8.22 USD | |
| Centene Corporation CNC.MX | $1,032 61.11 USD |
0
|
$513.53B 30.41B USD | $109 6.45 USD | $1,032 61.11 USD | $1,032 61.11 USD | $513.53B 30.41B USD | 8.03 | $128.38 7.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 29.85 | $164.34 9.73 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$399.78B 23.67B USD | $12 0.71 USD | $6,551 387.9 USD | $6,551 387.9 USD | $399.78B 23.67B USD | 31.44 | $208.32 12.34 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.42 | $149.63 8.86 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $316 18.71 USD |
0
|
$367.12B 21.74B USD | $4.2K 248.93 USD | $316 18.71 USD | $316 18.71 USD | $367.12B 21.74B USD | 0 | -$21.76 -1.2 USD | |
| Biogen Inc. BIIB.MX | $2,397.99 141.99 USD |
0
|
$352.02B 20.84B USD | $30 1.78 USD | $2,397.99 141.99 USD | $2,397.99 141.99 USD | $352.02B 20.84B USD | 12.51 | $191.6 11.35 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.85 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.58 | $120.79 7.15 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$282.14B 16.71B USD | $296 17.53 USD | $1,719.77 101.83 USD | $1,719.77 101.83 USD | $282.14B 16.71B USD | 0 | -$115 -6.8 USD | |
| The Cooper Companies, Inc. COO.MX | $1,339.8 79.33 USD |
0
|
$267.31B 15.83B USD | $22 1.3 USD | $1,339.8 79.33 USD | $1,339.8 79.33 USD | $267.31B 15.83B USD | 34.24 | $39.12 2.32 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$259.45B 15.36B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $259.45B 15.36B USD | 344.67 | $3.79 0.22 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$257.59B 15.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.59B 15.25B USD | 31.74 | $103.95 6.16 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$216.42B 12.81B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $216.42B 12.81B USD | 11.00 | $336.97 19.95 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
0
|
$203.09B 12.03B USD | $0 0 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.70 | $51.15 3.03 USD | |
| Moderna, Inc. MRNA.MX | $522 30.91 USD |
+0.38
|
$202.38B 11.98B USD | $550 32.57 USD | $522 30.91 USD | $522 30.91 USD | $202.38B 11.98B USD | 0 | -$165.2 -9.7 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$186.45B 11.04B USD | $0 0 USD | $214.55 12.7 USD | $214.55 12.7 USD | $186.45B 11.04B USD | 0 | -$138 -8.1 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$169B 10.01B USD | $12 0.71 USD | $5,880 348.17 USD | $5,880 348.17 USD | $169B 10.01B USD | 23.69 | $248.14 14.69 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$150.73B 8.92B USD | $0 0 USD | $1,105 65.43 USD | $1,105 65.43 USD | $150.73B 8.92B USD | 43.46 | $25.42 1.51 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.54B 8.08B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.54B 8.08B USD | 0 | -$64.2 -3.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.30 | $71.19 4.22 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $541 32.03 USD |
0
|
$51.8B 3.07B USD | $2 0.12 USD | $541 32.03 USD | $541 32.03 USD | $51.8B 3.07B USD | 11.32 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.53 | $54.52 3.23 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $1K 59.21 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| Teladoc Health, Inc. TDOC.MX | $166 9.83 USD |
+8.5
|
$29.12B 1.72B USD | $506 29.96 USD | $160 9.47 USD | $166 9.83 USD | $29.12B 1.72B USD | 0 | -$111.8 -6.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$27.27B 1.61B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $27.27B 1.61B USD | 0 | -$24.6 -1.4 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
0
|
$19.93B 1.18B USD | $22 1.3 USD | $123 7.28 USD | $123 7.28 USD | $19.93B 1.18B USD | 2.36 | $52.05 3.08 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.14 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $133 7.88 USD |
0
|
$10.79B 638.74M USD | $5 0.3 USD | $133 7.88 USD | $133 7.88 USD | $10.79B 638.74M USD | 0 | -$23.85 -1.4 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$6.97B 412.72M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $6.97B 412.72M USD | 0 | -$178.8 -10.5 USD | |
| Ocugen, Inc. OCGN.MX | $19.75 1.17 USD |
0
|
$5.77B 341.51M USD | $651 38.55 USD | $19.75 1.17 USD | $19.75 1.17 USD | $5.77B 341.51M USD | 0 | -$3.79 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $527 31.2 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$27.62 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17 1.01 USD |
0
|
$2.2B 130.02M USD | $37 2.19 USD | $17 1.01 USD | $17 1.01 USD | $2.2B 130.02M USD | 0 | -$3.79 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $51 3.02 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.1 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $44 2.61 USD |
0
|
$1.61B 95.55M USD | $22 1.3 USD | $44 2.61 USD | $44 2.61 USD | $1.61B 95.55M USD | 0 | -$59.61 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $2 0.12 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$567.8 -33.6 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.35 4.11 USD |
+8.44
|
$233.29M 13.81M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $233.29M 13.81M USD | 0 | -$1,013.2 -59.9 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}