Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (108)
Mexico (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.74 1.29 USD |
+1.78
|
$21.17B 1.25B USD | $1.41M 83.43K USD | $21.22 1.26 USD | $21.8 1.29 USD | $21.17B 1.25B USD | 9.92 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,715 871.31 USD |
+2.77
|
$13.26T 785.13B USD | $151 8.94 USD | $14,610 865.09 USD | $14,787.99 875.63 USD | $13.26T 785.13B USD | 61.35 | $239.85 14.2 USD | |
| Johnson & Johnson JNJ.MX | $2,945 174.38 USD |
+0.52
|
$7.1T 420.44B USD | $67 3.97 USD | $2,942 174.2 USD | $2,945 174.38 USD | $7.1T 420.44B USD | 16.80 | $175.23 10.38 USD | |
| AbbVie Inc. ABBV.MX | $3,567 211.21 USD |
+2.92
|
$6.34T 375.34B USD | $403 23.86 USD | $3,562 210.91 USD | $3,567 211.21 USD | $6.34T 375.34B USD | 78.12 | $45.66 2.7 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,673.19 335.92 USD |
+5.85
|
$5.16T 305.77B USD | $11.28K 668.15 USD | $5,270 312.05 USD | $5,730 339.29 USD | $5.16T 305.77B USD | 12.18 | $465.77 27.58 USD | |
| Roche Holding AG ROGN.MX | $5,988.52 354.59 USD |
+3.4
|
$4.86T 287.87B USD | $133 7.88 USD | $5,988.52 354.59 USD | $6,036.48 357.43 USD | $4.86T 287.87B USD | 24.87 | $240.74 14.25 USD | |
| Abbott Laboratories ABT.MX | $2,602 154.07 USD |
+1.44
|
$4.57T 270.81B USD | $2.19K 129.79 USD | $2,602 154.07 USD | $2,602 154.07 USD | $4.57T 270.81B USD | 17.33 | $150.14 8.89 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.22T 249.87B USD | $299 17.7 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.22T 249.87B USD | 16.80 | $124.49 7.37 USD | |
| AstraZeneca PLC AZNN.MX | $1,325 78.46 USD |
+3.11
|
$4.15T 246.01B USD | $7 0.41 USD | $1,325 78.46 USD | $1,325 78.46 USD | $4.15T 246.01B USD | 27.31 | $48.5 2.87 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,893 645 USD |
-0.17
|
$3.94T 233.26B USD | $17 1.01 USD | $10,893 645 USD | $10,893 645 USD | $3.94T 233.26B USD | 81.97 | $132.89 7.87 USD | |
| Merck & Co., Inc. MRK.MX | $1,485 87.93 USD |
+2.01
|
$3.73T 220.8B USD | $4.33K 256.45 USD | $1,473.4 87.24 USD | $1,485 87.93 USD | $3.73T 220.8B USD | 11.07 | $134.1 7.94 USD | |
| Boston Scientific Corporation BSX.MX | $2,000 118.42 USD |
0
|
$3.06T 181.15B USD | $1 0.06 USD | $2,000 118.42 USD | $2,000 118.42 USD | $3.06T 181.15B USD | 74.62 | $26.8 1.59 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,890 467.18 USD |
0
|
$3.03T 179.62B USD | $3 0.18 USD | $7,890 467.18 USD | $7,890 467.18 USD | $3.03T 179.62B USD | 23.75 | $332.17 19.67 USD | |
| Stryker Corporation SYK.MX | $7,491.06 443.56 USD |
0
|
$2.94T 173.96B USD | $1.58K 93.67 USD | $7,491.06 443.56 USD | $7,491.06 443.56 USD | $2.94T 173.96B USD | 51.81 | $144.58 8.56 USD | |
| Novo Nordisk A/S NVON.MX | $1,251.3 74.09 USD |
-2.81
|
$2.89T 170.87B USD | $7.5K 443.85 USD | $1,235.88 73.18 USD | $1,272.02 75.32 USD | $2.89T 170.87B USD | 20.15 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
-2.82
|
$2.86T 169.14B USD | $27 1.6 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.86T 169.14B USD | 24.75 | $214.12 12.68 USD | |
| Danaher Corporation DHR.MX | $3,785 224.12 USD |
+3.05
|
$2.74T 162.06B USD | $1.86K 110.08 USD | $3,784 224.06 USD | $3,873.97 229.39 USD | $2.74T 162.06B USD | 37.59 | $100.68 5.96 USD | |
| Pfizer Inc. PFE.MX | $443.1 26.24 USD |
+0.95
|
$2.53T 149.88B USD | $4.53K 268.35 USD | $441 26.11 USD | $444.14 26.3 USD | $2.53T 149.88B USD | 16.47 | $26.9 1.59 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
+3.74
|
$2.49T 147.23B USD | $52 3.08 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.49T 147.23B USD | 21.36 | $92.76 5.49 USD | |
| Sanofi SNYN.MX | $997 59.03 USD |
+1.63
|
$2.44T 144.36B USD | $2.09K 123.58 USD | $997 59.03 USD | $999 59.15 USD | $2.44T 144.36B USD | 18.31 | $54.44 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,498 503.19 USD |
+3.45
|
$2.2T 130.07B USD | $885 52.4 USD | $8,498 503.19 USD | $8,498 503.19 USD | $2.2T 130.07B USD | 0 | -$74.78 -4.4 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.16T 128.01B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.16T 128.01B USD | 26.11 | $64.02 3.79 USD | |
| Bristol-Myers Squibb Company BMY.MX | $896.55 53.09 USD |
0
|
$1.86T 109.86B USD | $0 0 USD | $896.55 53.09 USD | $896.55 53.09 USD | $1.86T 109.86B USD | 17.15 | $52.27 3.1 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,102 420.53 USD |
0
|
$1.82T 107.65B USD | $0 0 USD | $7,102 420.53 USD | $7,102 420.53 USD | $1.82T 107.65B USD | 16.18 | $438.9 25.99 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
+2.89
|
$1.77T 104.53B USD | $9 0.53 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.77T 104.53B USD | 27.85 | $500.95 29.66 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.67T 99B USD | $33 1.95 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.67T 99B USD | 17.60 | $349.89 20.72 USD | |
| CVS Health Corporation CVS.MX | $1,214.7 71.93 USD |
+3.82
|
$1.54T 91.34B USD | $184 10.9 USD | $1,187 70.28 USD | $1,216 72 USD | $1.54T 91.34B USD | 14.85 | $81.75 4.84 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.52T 89.74B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.52T 89.74B USD | 18.00 | $39.49 2.34 USD | |
| Zoetis Inc. ZTS.MX | $3,042.63 180.16 USD |
0
|
$1.42T 83.82B USD | $793 46.96 USD | $3,042.63 180.16 USD | $3,042.63 180.16 USD | $1.42T 83.82B USD | 28.01 | $108.62 6.43 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.25T 74.09B USD | $2 0.12 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 74.09B USD | 15.15 | $766.92 45.41 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$980.4B 58.05B USD | $11.93K 706.11 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $980.4B 58.05B USD | 33.00 | $100.57 5.95 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,041 594.55 USD |
0
|
$812.55B 48.11B USD | $16 0.95 USD | $10,041 594.55 USD | $10,041 594.55 USD | $812.55B 48.11B USD | 47.61 | $210.86 12.49 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$771.51B 45.68B USD | $0 0 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $771.51B 45.68B USD | 53.47 | $84.07 4.98 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$719.68B 42.61B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $719.68B 42.61B USD | 27.32 | $173.67 10.28 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$717.96B 42.51B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $717.96B 42.51B USD | 24.03 | $124.74 7.39 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,670 98.88 USD |
0
|
$654.82B 38.77B USD | $1 0.06 USD | $1,670 98.88 USD | $1,670 98.88 USD | $654.82B 38.77B USD | 64.50 | $25.89 1.53 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$599.5B 35.5B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $599.5B 35.5B USD | 8.73 | $132.25 7.83 USD | |
| Humana Inc. HUM.MX | $4,500 266.46 USD |
+2.27
|
$560.08B 33.16B USD | $104 6.16 USD | $4,500 266.46 USD | $4,500 266.46 USD | $560.08B 33.16B USD | 16.28 | $276.3 16.36 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,750 162.83 USD |
+0.81
|
$481.83B 28.53B USD | $2.52K 148.98 USD | $2,750 162.83 USD | $2,775 164.31 USD | $481.83B 28.53B USD | 19.23 | $143 8.47 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,795.53 402.38 USD |
0
|
$417.18B 24.7B USD | $790 46.78 USD | $6,795.53 402.38 USD | $6,795.53 402.38 USD | $417.18B 24.7B USD | 31.64 | $214.74 12.72 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$407.28B 24.12B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $407.28B 24.12B USD | 28.73 | $169.13 10.01 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$387.44B 22.94B USD | $15 0.89 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $387.44B 22.94B USD | 22.02 | $154.16 9.13 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325.4 19.27 USD |
0
|
$379.5B 22.47B USD | $20 1.18 USD | $325.4 19.27 USD | $325.4 19.27 USD | $379.5B 22.47B USD | 0 | -$22.42 -1.3 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
-14.33
|
$358.87B 21.25B USD | $33 1.95 USD | $2,445 144.77 USD | $2,445 144.77 USD | $358.87B 21.25B USD | 12.39 | $197.31 11.68 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $323.34B 19.15B USD | 39.68 | $40.32 2.39 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.36 | $123.75 7.33 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$316.84B 18.76B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $316.84B 18.76B USD | 0 | -$10.16 -0.6 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.08 | $52.69 3.12 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$266.16B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.16B 15.76B USD | 30.76 | $107.25 6.35 USD | |
| Illumina, Inc. ILMN.MX | $1,569 92.9 USD |
0
|
$258.14B 15.28B USD | $57 3.38 USD | $1,569 92.9 USD | $1,569 92.9 USD | $258.14B 15.28B USD | 0 | -$118.6 -7.02 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$248.74B 14.73B USD | $24 1.42 USD | $3,707 219.5 USD | $3,707 219.5 USD | $248.74B 14.73B USD | 10.68 | $346.98 20.55 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$238.99B 14.15B USD | $500 29.61 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $238.99B 14.15B USD | 302.74 | $3.9 0.23 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220.01 13.03 USD |
0
|
$190.39B 11.27B USD | $2 0.12 USD | $220.01 13.03 USD | $220.01 13.03 USD | $190.39B 11.27B USD | 0 | -$130.4 -7.7 USD | |
| Moderna, Inc. MRNA.MX | $482.5 28.57 USD |
+5.83
|
$187.49B 11.1B USD | $6.94K 410.7 USD | $482.5 28.57 USD | $495 29.31 USD | $187.49B 11.1B USD | 0 | -$170.2 -10.07 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$171.32B 10.14B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $171.32B 10.14B USD | 22.98 | $255.33 15.12 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
+6.21
|
$125.38B 7.42B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $125.38B 7.42B USD | 13.86 | $73.36 4.34 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$104.16B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.16B 6.17B USD | 0 | -$58.28 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $788.08 46.66 USD |
-0.05
|
$97.63B 5.78B USD | $60 3.55 USD | $820 48.55 USD | $820 48.55 USD | $97.63B 5.78B USD | 0 | -$66.09 -3.9 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $515.18 30.5 USD |
+1.63
|
$49.85B 2.95B USD | $1.55K 91.48 USD | $507 30.02 USD | $515.21 30.51 USD | $49.85B 2.95B USD | 11.75 | $43.84 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $171.1 10.13 USD |
-0.34
|
$45.67B 2.7B USD | $11.62K 688.05 USD | $171.1 10.13 USD | $171.1 10.13 USD | $45.67B 2.7B USD | 3.04 | $56.16 3.33 USD | |
| Teladoc Health, Inc. TDOC.MX | $148 8.76 USD |
+4.23
|
$25.96B 1.54B USD | $15 0.89 USD | $142 8.41 USD | $142 8.41 USD | $25.96B 1.54B USD | 0 | -$115.2 -6.8 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.9 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$22.55B 1.34B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.55B 1.34B USD | 0 | -$25.35 -1.5 USD | |
| Novavax, Inc. NVAX.MX | $133 7.88 USD |
+7.78
|
$21.54B 1.28B USD | $773 45.77 USD | $125 7.4 USD | $133 7.88 USD | $21.54B 1.28B USD | 2.47 | $53.63 3.18 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.57B 1.22B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.57B 1.22B USD | 0 | -$1.17 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.08B 715.37M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.08B 715.37M USD | 0 | -$25.94 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.88B 585.24M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.88B 585.24M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.84M USD | $0 0 USD | $15.2 0.9 USD | $15.2 0.9 USD | $4.44B 262.84M USD | 0 | -$3.9 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $43.25 2.56 USD |
+0.58
|
$4.13B 244.32M USD | $479 28.36 USD | $43.25 2.56 USD | $43.25 2.56 USD | $4.13B 244.32M USD | 11.06 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.56B 210.86M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.56B 210.86M USD | 0 | -$28.46 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.28 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
-6.77
|
$2.45B 145.32M USD | $485 28.72 USD | $19 1.13 USD | $20 1.18 USD | $2.45B 145.32M USD | 0 | -$3.9 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.58M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.97B 116.58M USD | 0 | -$31.01 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
0
|
$1.47B 86.81M USD | $0 0 USD | $37.4 2.21 USD | $37.4 2.21 USD | $1.47B 86.81M USD | 0 | -$77.03 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$949.1M 56.2M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $949.1M 56.2M USD | 0 | -$484.4 -28.6 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.9 0.35 USD |
0
|
$602.97M 35.7M USD | $17 1.01 USD | $5.9 0.35 USD | $5.9 0.35 USD | $602.97M 35.7M USD | 0 | -$23.39 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $76.55 4.53 USD |
+5.7
|
$245.58M 14.54M USD | $251 14.86 USD | $77.5 4.59 USD | $77.5 4.59 USD | $245.58M 14.54M USD | 0 | -$1,043.9 -61.8 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}