Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (108)
Mexico (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.28 1.32 USD |
+1
|
$21.7B 1.28B USD | $1.85M 109.63K USD | $21.85 1.29 USD | $22.36 1.32 USD | $21.7B 1.28B USD | 10.12 | $2.2 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,686.49 869.62 USD |
+0.44
|
$13.26T 785.08B USD | $274 16.22 USD | $14,680 869.24 USD | $14,742.74 872.95 USD | $13.26T 785.08B USD | 62.77 | $233.96 13.85 USD | |
| Johnson & Johnson JNJ.MX | $2,972.99 176.04 USD |
+0.97
|
$7.17T 424.49B USD | $78 4.62 USD | $2,958.2 175.16 USD | $2,972.99 176.04 USD | $7.17T 424.49B USD | 17.43 | $170.49 10.1 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
0
|
$6.36T 376.57B USD | $1.5K 89 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.57B USD | 80.00 | $45 2.66 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,790.75 342.88 USD |
+2.17
|
$5.27T 311.79B USD | $2.09K 123.81 USD | $5,730 339.29 USD | $5,829.99 345.21 USD | $5.27T 311.79B USD | 12.93 | $447.77 26.51 USD | |
| Roche Holding AG ROGN.MX | $6,012.75 356.03 USD |
-3.8
|
$4.85T 287.41B USD | $5 0.3 USD | $6,012.75 356.03 USD | $6,012.75 356.03 USD | $4.85T 287.41B USD | 23.98 | $250.64 14.84 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 265.36B USD | 17.06 | $122.6 7.26 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
-2.94
|
$4.35T 257.55B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.35T 257.55B USD | 16.45 | $151.97 9 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
0
|
$4.34T 257.02B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $4.34T 257.02B USD | 29.41 | $47.6 2.82 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,730 635.35 USD |
0
|
$3.85T 227.72B USD | $38 2.25 USD | $10,730 635.35 USD | $10,785 638.6 USD | $3.85T 227.72B USD | 81.96 | $130.91 7.75 USD | |
| Merck & Co., Inc. MRK.MX | $1,507 89.23 USD |
+1.28
|
$3.79T 224.47B USD | $445 26.35 USD | $1,507 89.23 USD | $1,513.5 89.62 USD | $3.79T 224.47B USD | 11.57 | $130.2 7.71 USD | |
| Novo Nordisk A/S NVON.MX | $1,424.1 84.32 USD |
+2.11
|
$3.28T 194.46B USD | $1.45K 85.68 USD | $1,410 83.49 USD | $1,442.17 85.39 USD | $3.28T 194.46B USD | 22.93 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,560 329.22 USD |
+2.4
|
$3.04T 179.77B USD | $61 3.61 USD | $5,560 329.22 USD | $5,560 329.22 USD | $3.04T 179.77B USD | 27.09 | $205.24 12.15 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
0
|
$2.92T 173B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 173B USD | 74.63 | $26.39 1.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,676 454.51 USD |
-0.32
|
$2.9T 171.58B USD | $210 12.43 USD | $7,676 454.51 USD | $7,710 456.53 USD | $2.9T 171.58B USD | 23.45 | $327.28 19.38 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
0
|
$2.81T 166.66B USD | $377 22.32 USD | $7,365 436.1 USD | $7,365 436.1 USD | $2.81T 166.66B USD | 51.81 | $142.14 8.42 USD | |
| Danaher Corporation DHR.MX | $3,820.97 226.25 USD |
+3.2
|
$2.73T 161.92B USD | $59 3.49 USD | $3,740 221.45 USD | $3,820.97 226.25 USD | $2.73T 161.92B USD | 38.50 | $99.23 5.88 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,149 127.25 USD |
+2.95
|
$2.72T 160.86B USD | $1.93K 114.1 USD | $2,149 127.25 USD | $2,149 127.25 USD | $2.72T 160.86B USD | 24.27 | $88.51 5.24 USD | |
| Pfizer Inc. PFE.MX | $447.8 26.52 USD |
+0.86
|
$2.55T 150.75B USD | $1.91K 113.33 USD | $447 26.47 USD | $449.74 26.63 USD | $2.55T 150.75B USD | 17.09 | $26.2 1.55 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
+1.08
|
$2.36T 139.77B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $2.36T 139.77B USD | 17.73 | $54.13 3.21 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.91T 113.27B USD | $3 0.18 USD | $940 55.66 USD | $940 55.66 USD | $1.91T 113.27B USD | 18.31 | $51.32 3.04 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.76T 104.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 104.37B USD | 16.86 | $432.41 25.6 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.85 | $493.27 29.21 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 17.88 | $344.62 20.41 USD | |
| GSK plc GSKN.MX | $786 46.54 USD |
+0.92
|
$1.61T 95.31B USD | $534 31.62 USD | $786 46.54 USD | $789 46.72 USD | $1.61T 95.31B USD | 19.82 | $39.64 2.35 USD | |
| CVS Health Corporation CVS.MX | $1,207.9 71.52 USD |
-0.15
|
$1.53T 90.6B USD | $112 6.63 USD | $1,207.9 71.52 USD | $1,207.9 71.52 USD | $1.53T 90.6B USD | 15.01 | $80.45 4.76 USD | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.76 | $107.06 6.34 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,488 561.81 USD |
+0.03
|
$1.01T 59.63B USD | $212 12.55 USD | $9,484 561.57 USD | $9,484 561.57 USD | $1.01T 59.63B USD | 12.55 | $755.95 44.76 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.4B 55.74B USD | $20 1.18 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.4B 55.74B USD | 33.00 | $99.23 5.88 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$909.93B 53.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.93B 53.88B USD | 59.52 | $90.21 5.34 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $16 0.95 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$703.12B 41.63B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $703.12B 41.63B USD | 27.70 | $171.29 10.14 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$645.66B 38.23B USD | $1.4K 82.9 USD | $0 0 USD | $0 0 USD | $645.66B 38.23B USD | 63.70 | $25.51 1.51 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$531.05B 31.44B USD | $3 0.18 USD | $4,400 260.53 USD | $4,400 260.53 USD | $531.05B 31.44B USD | 16.18 | $271.92 16.1 USD | |
| Centene Corporation CNC.MX | $1,055 62.47 USD |
-3.39
|
$524.97B 31.08B USD | $1.88K 111.56 USD | $1,049.18 62.12 USD | $1,055 62.47 USD | $524.97B 31.08B USD | 8.10 | $130.17 7.71 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,848.65 168.67 USD |
0
|
$492.82B 29.18B USD | $481 28.48 USD | $0 0 USD | $0 0 USD | $492.82B 29.18B USD | 20.24 | $140.72 8.33 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.78 | $211.73 12.54 USD | |
| Labcorp Holdings Inc. LH.MX | $4,879.29 288.91 USD |
0
|
$408.4B 24.18B USD | $144 8.53 USD | $0 0 USD | $0 0 USD | $408.4B 24.18B USD | 29.32 | $166.38 9.85 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $337.5 19.98 USD |
0
|
$392.12B 23.22B USD | $295 17.47 USD | $0 0 USD | $0 0 USD | $392.12B 23.22B USD | 0 | -$22.03 -1.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.07B 22.45B USD | 22.37 | $151.78 8.99 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $373.65B 22.12B USD | 13.12 | $194.31 11.51 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,239.97 251.06 USD |
+6
|
$319.69B 18.93B USD | $100 5.92 USD | $4,239.97 251.06 USD | $4,239.97 251.06 USD | $319.69B 18.93B USD | 34.64 | $122.4 7.25 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.98 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| The Cooper Companies, Inc. COO.MX | $1,389 82.25 USD |
+2.23
|
$278.82B 16.51B USD | $1.16K 68.75 USD | $1,389 82.25 USD | $1,389 82.25 USD | $278.82B 16.51B USD | 34.89 | $39.81 2.36 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.92B 15.21B USD | 0 | -$116.6 -6.9 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$250.93B 14.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.93B 14.86B USD | 31.25 | $105.6 6.25 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$249.96B 14.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.96B 14.8B USD | 302.74 | $3.9 0.23 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$234.01B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.01B 13.86B USD | 10.84 | $341.79 20.24 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $521.93 30.9 USD |
+2.44
|
$201.85B 11.95B USD | $300 17.76 USD | $521.9 30.9 USD | $525.1 31.09 USD | $201.85B 11.95B USD | 0 | -$167.6 -9.9 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $190.24B 11.26B USD | 0 | -$128.4 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
-2.31
|
$165.67B 9.81B USD | $191 11.31 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 22.93 | $251.34 14.88 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
0
|
$154.83B 9.17B USD | $570 33.75 USD | $0 0 USD | $0 0 USD | $154.83B 9.17B USD | 45.05 | $25.75 1.52 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $926.1 54.84 USD |
-36.96
|
$147.15B 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.15B 8.71B USD | 36.46 | $25.4 1.5 USD | |
| Guardant Health, Inc. GH.MX | $928.02 54.95 USD |
+1.24
|
$130.35B 7.72B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $130.35B 7.72B USD | 0 | -$65.1 -3.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$126.72B 7.5B USD | $300 17.76 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $126.72B 7.5B USD | 14.10 | $72.21 4.28 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$107.72B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.72B 6.38B USD | 0 | -$57.45 -3.4 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $588.2 34.83 USD |
-0.04
|
$56.32B 3.33B USD | $709 41.98 USD | $588.2 34.83 USD | $600 35.53 USD | $56.32B 3.33B USD | 12.31 | $47.76 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.88B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 2.72B USD | 2.71 | $55.31 3.28 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $132.85 7.87 USD |
-2.79
|
$23.31B 1.38B USD | $22 1.3 USD | $136.53 8.08 USD | $136.53 8.08 USD | $23.31B 1.38B USD | 0 | -$113.5 -6.7 USD | |
| Novavax, Inc. NVAX.MX | $142.09 8.41 USD |
+6.05
|
$23.06B 1.37B USD | $1.55K 91.84 USD | $140 8.29 USD | $142.09 8.41 USD | $23.06B 1.37B USD | 2.69 | $52.82 3.13 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.54B 1.28B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.54B 1.28B USD | 0 | -$24.96 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.87B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.87B 1.24B USD | 0 | -$1.15 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.17B 720.78M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.17B 720.78M USD | 0 | -$25.53 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $167 9.89 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $18 1.07 USD |
0
|
$5.34B 316.45M USD | $2 0.12 USD | $17.77 1.05 USD | $18 1.07 USD | $5.34B 316.45M USD | 0 | -$3.83 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $44 2.61 USD |
-2.22
|
$4.2B 248.56M USD | $120.2K 7.12K USD | $44 2.61 USD | $45 2.66 USD | $4.2B 248.56M USD | 11.00 | $4 0.24 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.51B 207.66M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.51B 207.66M USD | 0 | -$28.03 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$182.2 -10.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.13B 126.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 126.29M USD | 0 | -$3.84 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.97B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 116.46M USD | 0 | -$30.54 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $39 2.31 USD |
-4.88
|
$1.43B 84.69M USD | $12 0.71 USD | $39 2.31 USD | $39 2.31 USD | $1.43B 84.69M USD | 0 | -$60.5 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $946.23M 56.03M USD | 0 | -$400.32 -23.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$606.26M 35.9M USD | $1 0.06 USD | $6 0.36 USD | $6 0.36 USD | $606.26M 35.9M USD | 0 | -$23.05 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $70.55 4.18 USD |
-0.65
|
$237.33M 14.05M USD | $0 0 USD | $71.7 4.25 USD | $71.7 4.25 USD | $237.33M 14.05M USD | 0 | -$1,028 -60.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}