Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (93)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (93)
Mexico (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (93)
Chăm sóc sức khỏe (93)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (22)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (5)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.03 1.07 USD |
-2.33
|
MX$17.56B 1.04B USD | MX$2.12M 125.26K USD | MX$18.03 1.07 USD | MX$18.52 1.1 USD | MX$17.56B 1.04B USD | 10.99 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.45 3.34 USD |
-1.38
|
MX$5.37B 317.96M USD | MX$1.13K 67.15 USD | MX$56.45 3.34 USD | MX$58.75 3.48 USD | MX$5.37B 317.96M USD | 14.43 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,420.99 1090.75 USD |
0
|
MX$16.60T 982.83B USD | MX$6.00 0.36 USD | MX$18,420.99 1090.75 USD | MX$18,420.99 1090.75 USD | MX$16.60T 982.83B USD | 49.50 | MX$372.10 22.03 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
0
|
MX$8.90T 527.01B USD | MX$5.00 0.3 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$8.90T 527.01B USD | 19.49 | MX$188.78 11.18 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$0.00 0 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.17 | MX$266.30 15.77 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,940.01 351.72 USD |
-1.11
|
MX$5.38T 318.6B USD | MX$99.00 5.86 USD | MX$5,940.00 351.72 USD | MX$5,957.00 352.73 USD | MX$5.38T 318.6B USD | 16.96 | MX$350.20 20.74 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,642.03 97.23 USD |
0
|
MX$5.09T 301.46B USD | MX$0.00 0 USD | MX$1,642.03 97.23 USD | MX$1,642.03 97.23 USD | MX$5.09T 301.46B USD | 29.94 | MX$54.84 3.25 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$0.00 0 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.38 | MX$133.39 7.9 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,814.20 107.42 USD |
-0.42
|
MX$4.50T 266.63B USD | MX$2.58K 152.53 USD | MX$1,814.20 107.42 USD | MX$1,825.00 108.06 USD | MX$4.50T 266.63B USD | 13.15 | MX$137.92 8.17 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$0.00 0 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.28 | MX$145.19 8.6 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,403.46 616.01 USD |
0
|
MX$3.91T 231.44B USD | MX$0.00 0 USD | MX$10,403.46 616.01 USD | MX$10,403.46 616.01 USD | MX$3.91T 231.44B USD | 33.00 | MX$315.22 18.66 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,280.00 608.7 USD |
-1.41
|
MX$3.70T 218.8B USD | MX$12.00 0.71 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$3.70T 218.8B USD | 74.68 | MX$137.64 8.15 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$3.00 0.18 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.31 | MX$235.60 13.95 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,208.00 130.74 USD |
0
|
MX$2.75T 162.75B USD | MX$0.00 0 USD | MX$2,208.00 130.74 USD | MX$2,208.00 130.74 USD | MX$2.75T 162.75B USD | 18.72 | MX$117.91 6.98 USD | ||
| Pfizer Inc. PFE.MX | MX$476.00 28.19 USD |
+0.53
|
MX$2.71T 160.49B USD | MX$1.09K 64.78 USD | MX$470.45 27.86 USD | MX$476.52 28.22 USD | MX$2.71T 160.49B USD | 15.18 | MX$31.35 1.86 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.78 | MX$138.58 8.21 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,706.00 101.02 USD |
-3.56
|
MX$2.53T 150.04B USD | MX$58.00 3.43 USD | MX$1,705.00 100.96 USD | MX$1,706.00 101.02 USD | MX$2.53T 150.04B USD | 49.97 | MX$34.14 2.02 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$1,854.70 109.82 USD | MX$1,854.70 109.82 USD | MX$2.53T 149.97B USD | 27.54 | MX$67.33 3.99 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
0
|
MX$2.22T 131.73B USD | MX$1.00 0.06 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.39 | MX$55.64 3.29 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,274.58 489.96 USD |
0
|
MX$2.15T 127.36B USD | MX$0.00 0 USD | MX$8,274.58 489.96 USD | MX$8,274.58 489.96 USD | MX$2.15T 127.36B USD | 31.94 | MX$258.99 15.34 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,824.04 522.49 USD |
0
|
MX$2.15T 127.24B USD | MX$0.00 0 USD | MX$8,824.04 522.49 USD | MX$8,824.04 522.49 USD | MX$2.15T 127.24B USD | 18.72 | MX$471.20 27.9 USD | ||
| Novo Nordisk A/S NVON.MX | MX$855.00 50.63 USD |
-2.17
|
MX$1.97T 116.75B USD | MX$935.00 55.36 USD | MX$845.00 50.03 USD | MX$870.00 51.51 USD | MX$1.97T 116.75B USD | 13.76 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$945.00 55.96 USD |
+0.16
|
MX$1.92T 113.91B USD | MX$168.00 9.95 USD | MX$945.00 55.96 USD | MX$945.00 55.96 USD | MX$1.92T 113.91B USD | 17.44 | MX$54.16 3.21 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.78T 105.17B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.78T 105.17B USD | 13.36 | MX$64.63 3.83 USD | ||
| CVS Health Corporation CVS.MX | MX$1,390.00 82.31 USD |
+2.21
|
MX$1.76T 104.48B USD | MX$707.00 41.86 USD | MX$1,371.30 81.2 USD | MX$1,390.00 82.31 USD | MX$1.76T 104.48B USD | 200.28 | MX$6.94 0.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$0.00 0 USD | MX$13,789.00 816.48 USD | MX$13,789.00 816.48 USD | MX$1.47T 86.88B USD | 18.11 | MX$761.15 45.07 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.12 | MX$412.09 24.4 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,855.00 761.17 USD |
-9.02
|
MX$1.03T 60.78B USD | MX$6.00 0.36 USD | MX$12,855.00 761.17 USD | MX$12,855.00 761.17 USD | MX$1.03T 60.78B USD | 55.81 | MX$230.32 13.64 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.33 | MX$106.06 6.28 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,176.00 128.85 USD |
+0.93
|
MX$967.37B 57.28B USD | MX$156.00 9.24 USD | MX$2,176.00 128.85 USD | MX$2,176.00 128.85 USD | MX$967.37B 57.28B USD | 20.10 | MX$108.23 6.41 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,510.00 267.05 USD |
0
|
MX$741.36B 43.9B USD | MX$0.00 0 USD | MX$4,510.00 267.05 USD | MX$4,510.00 267.05 USD | MX$741.36B 43.9B USD | 48.30 | MX$93.36 5.53 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,092.90 242.35 USD |
0
|
MX$739.46B 43.78B USD | MX$0.00 0 USD | MX$4,092.90 242.35 USD | MX$4,092.90 242.35 USD | MX$739.46B 43.78B USD | 30.86 | MX$132.61 7.85 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$4.00 0.24 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$512.08 30.32 USD |
0
|
MX$615.44B 36.44B USD | MX$3.00 0.18 USD | MX$512.08 30.32 USD | MX$512.08 30.32 USD | MX$615.44B 36.44B USD | 46.09 | MX$11.11 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$2.00 0.12 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,168.00 69.16 USD |
0
|
MX$492.87B 29.18B USD | MX$0.00 0 USD | MX$1,168.00 69.16 USD | MX$1,168.00 69.16 USD | MX$492.87B 29.18B USD | 35.58 | MX$32.82 1.94 USD | ||
| Biogen Inc. BIIB.MX | MX$3,324.25 196.84 USD |
0
|
MX$487.68B 28.88B USD | MX$0.00 0 USD | MX$3,324.25 196.84 USD | MX$3,324.25 196.84 USD | MX$487.68B 28.88B USD | 16.61 | MX$200.12 11.85 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.87 | MX$198.34 11.74 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.18 | MX$107.62 6.37 USD | ||
| Centene Corporation CNC.MX | MX$690.00 40.86 USD |
-0.76
|
MX$340.21B 20.14B USD | MX$9.00 0.53 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$340.21B 20.14B USD | 0 | -MX$194.60 -11.5 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.80 | MX$81.39 4.82 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.42 | MX$73.50 4.35 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
0
|
MX$311.37B 18.44B USD | MX$0.00 0 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$311.37B 18.44B USD | 11.42 | MX$383.25 22.69 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.30 | MX$37.21 2.2 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.67 | MX$56.28 3.33 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-8.5
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$58.64 -3.4 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Moderna, Inc. MRNA.MX | MX$505.80 29.95 USD |
+0.76
|
MX$200.01B 11.84B USD | MX$2.14K 126.89 USD | MX$496.00 29.37 USD | MX$505.80 29.95 USD | MX$200.01B 11.84B USD | 0 | -MX$146.90 -8.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-5.9
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
+2.46
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.76 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$552.84 32.73 USD |
+1.44
|
MX$53.50B 3.17B USD | MX$167.00 9.89 USD | MX$544.99 32.27 USD | MX$553.50 32.77 USD | MX$53.50B 3.17B USD | 11.56 | MX$47.80 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
0
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.50 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$0.00 0 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.81 | MX$34.83 2.06 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.21 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
-0.59
|
MX$25.61B 1.52B USD | MX$0.00 0 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$22.98 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
-4.49
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.38 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.20 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$122.00 7.22 USD |
-1.29
|
MX$19.88B 1.18B USD | MX$4.05K 239.87 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$19.88B 1.18B USD | 3.32 | MX$36.66 2.17 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-6.96
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.26B 903.45M USD | 0 | -MX$25.51 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.51 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
0
|
MX$7.69B 455.48M USD | MX$1.00 0.06 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.01 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.57 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.48 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$39.00 2.31 USD |
+11.43
|
MX$2.68B 158.66M USD | MX$12.00 0.71 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$2.68B 158.66M USD | 0 | -MX$49.60 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.19 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$0.00 0 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$234.30 -13.8 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
+0.03
|
MX$315.46M 18.68M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$315.46M 18.68M USD | 0 | -MX$232.80 -13.7 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,419.05 380.09 USD |
-4.84
|
MX$0.00 0 USD | MX$1.06K 62.88 USD | MX$6,419.05 380.09 USD | MX$6,419.05 380.09 USD | MX$0.00 0 USD | 92.14 | MX$69.67 4.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}