Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (108)
Mexico (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.59 1.04 USD |
-2.01
|
MX$17.40B 1.03B USD | MX$2.92M 172.81K USD | MX$17.38 1.03 USD | MX$17.96 1.06 USD | MX$17.40B 1.03B USD | 10.72 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.50 3.29 USD |
-1.42
|
MX$5.32B 315.12M USD | MX$4.20M 248.73K USD | MX$55.50 3.29 USD | MX$56.14 3.32 USD | MX$5.32B 315.12M USD | 14.19 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,850.00 1116.15 USD |
+0.53
|
MX$16.87T 998.98B USD | MX$75.00 4.44 USD | MX$18,792.00 1112.72 USD | MX$18,855.00 1116.45 USD | MX$16.87T 998.98B USD | 50.50 | MX$373.23 22.1 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,598.85 213.1 USD |
+0.84
|
MX$8.67T 513.41B USD | MX$255.00 15.1 USD | MX$3,598.85 213.1 USD | MX$3,606.46 213.55 USD | MX$8.67T 513.41B USD | 18.97 | MX$189.66 11.23 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,243.33 251.26 USD |
-1.16
|
MX$7.55T 447.24B USD | MX$80.00 4.74 USD | MX$4,243.33 251.26 USD | MX$4,270.00 252.84 USD | MX$7.55T 447.24B USD | 175.41 | MX$24.19 1.43 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,872.81 347.74 USD |
-3.72
|
MX$5.63T 333.23B USD | MX$1.25K 74.25 USD | MX$5,870.02 347.58 USD | MX$5,950.00 352.31 USD | MX$5.63T 333.23B USD | 16.69 | MX$351.78 20.83 USD | ||
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.32T 315.07B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 315.07B USD | 24.69 | MX$271.35 16.07 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
+1.75
|
MX$5.05T 299.03B USD | MX$165.00 9.77 USD | MX$1,628.00 96.4 USD | MX$1,628.00 96.4 USD | MX$5.05T 299.03B USD | 29.49 | MX$55.19 3.27 USD | ||
| Novartis AG NVSN.MX | MX$2,419.00 143.23 USD |
0
|
MX$4.64T 274.84B USD | MX$29.00 1.72 USD | MX$2,419.00 143.23 USD | MX$2,419.00 143.23 USD | MX$4.64T 274.84B USD | 18.05 | MX$134.01 7.94 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,698.09 100.55 USD |
+0.18
|
MX$4.21T 249.56B USD | MX$6.33K 375.05 USD | MX$1,695.00 100.36 USD | MX$1,740.00 103.03 USD | MX$4.21T 249.56B USD | 12.25 | MX$138.56 8.2 USD | ||
| Abbott Laboratories ABT.MX | MX$2,388.00 141.4 USD |
+1.02
|
MX$4.15T 245.87B USD | MX$88.00 5.21 USD | MX$2,388.00 141.4 USD | MX$2,388.00 141.4 USD | MX$4.15T 245.87B USD | 16.36 | MX$145.91 8.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$184.00 10.9 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.75 | MX$316.61 18.75 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,235.00 606.04 USD |
-1.59
|
MX$3.72T 220.18B USD | MX$17.00 1.01 USD | MX$10,235.00 606.04 USD | MX$10,235.00 606.04 USD | MX$3.72T 220.18B USD | 74.07 | MX$138.17 8.18 USD | ||
| Amgen Inc. AMGN.MX | MX$6,280.00 371.85 USD |
0
|
MX$3.38T 200.24B USD | MX$233.00 13.8 USD | MX$6,280.00 371.85 USD | MX$6,280.00 371.85 USD | MX$3.38T 200.24B USD | 26.52 | MX$236.76 14.02 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,264.00 134.06 USD |
-2.08
|
MX$2.81T 166.32B USD | MX$38.00 2.25 USD | MX$2,264.00 134.06 USD | MX$2,264.00 134.06 USD | MX$2.81T 166.32B USD | 19.12 | MX$118.41 7.01 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,889.00 111.85 USD |
-1.87
|
MX$2.80T 165.81B USD | MX$116.00 6.87 USD | MX$1,889.00 111.85 USD | MX$1,896.00 112.27 USD | MX$2.80T 165.81B USD | 55.25 | MX$34.19 2.02 USD | ||
| Pfizer Inc. PFE.MX | MX$460.99 27.3 USD |
-2.16
|
MX$2.69T 159.05B USD | MX$955.00 56.55 USD | MX$459.01 27.18 USD | MX$466.00 27.59 USD | MX$2.69T 159.05B USD | 14.62 | MX$31.53 1.87 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
-1.54
|
MX$2.59T 153.07B USD | MX$7.00 0.41 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 138.09B USD | MX$6.00 0.36 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$2.33T 138.09B USD | 17.09 | MX$55.87 3.31 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,100.00 479.62 USD |
+2.07
|
MX$2.06T 121.69B USD | MX$12.00 0.71 USD | MX$8,100.00 479.62 USD | MX$8,100.00 479.62 USD | MX$2.06T 121.69B USD | 31.15 | MX$260.01 15.4 USD | ||
| Novo Nordisk A/S NVON.MX | MX$881.49 52.19 USD |
-1.51
|
MX$2.03T 120.37B USD | MX$2.56K 151.76 USD | MX$881.47 52.19 USD | MX$903.16 53.48 USD | MX$2.03T 120.37B USD | 14.19 | MX$62.09 3.68 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$1.98T 117.26B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.98T 117.26B USD | 18.11 | MX$473.54 28.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,435.00 84.97 USD |
-0.97
|
MX$1.87T 110.54B USD | MX$11.00 0.65 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.87T 110.54B USD | 204.12 | MX$7.03 0.42 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$899.00 53.23 USD |
0
|
MX$1.83T 108.41B USD | MX$4.00 0.24 USD | MX$899.00 53.23 USD | MX$899.00 53.23 USD | MX$1.83T 108.41B USD | 16.52 | MX$54.39 3.22 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
-0.2
|
MX$1.77T 104.55B USD | MX$73.00 4.32 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.55B USD | 13.47 | MX$64.11 3.8 USD | ||
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 78.43B USD | MX$2.00 0.12 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 78.43B USD | 11.70 | MX$414.02 24.52 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.31T 77.74B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.31T 77.74B USD | 15.89 | MX$764.55 45.27 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
-4.91
|
MX$1.04T 61.82B USD | MX$26.00 1.54 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.04T 61.82B USD | 55.24 | MX$231.22 13.69 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$1.01T 59.75B USD | 31.44 | MX$106.64 6.31 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,218.00 131.33 USD |
-0.56
|
MX$979.10B 57.97B USD | MX$11.00 0.65 USD | MX$2,218.00 131.33 USD | MX$2,218.00 131.33 USD | MX$979.10B 57.97B USD | 20.36 | MX$108.90 6.45 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,802.00 225.12 USD |
+29.32
|
MX$903.34B 53.49B USD | MX$100.00 5.92 USD | MX$3,802.00 225.12 USD | MX$3,802.00 225.12 USD | MX$903.34B 53.49B USD | 31.34 | MX$121.28 7.18 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$891.88B 52.81B USD | MX$1.00 0.06 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$891.88B 52.81B USD | 59.52 | MX$89.17 5.28 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,671.80 158.2 USD |
-4.41
|
MX$787.11B 46.61B USD | MX$114.00 6.75 USD | MX$2,671.80 158.2 USD | MX$2,671.80 158.2 USD | MX$787.11B 46.61B USD | 34.13 | MX$78.28 4.64 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.76 | MX$38.50 2.28 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$689.26B 40.81B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$689.26B 40.81B USD | 27.54 | MX$133.07 7.88 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$626.01 37.07 USD |
0
|
MX$611.27B 36.19B USD | MX$3.00 0.18 USD | MX$626.01 37.07 USD | MX$626.01 37.07 USD | MX$611.27B 36.19B USD | 13.06 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$465.00 27.53 USD |
-1.48
|
MX$533.49B 31.59B USD | MX$178.00 10.54 USD | MX$464.99 27.53 USD | MX$465.00 27.53 USD | MX$533.49B 31.59B USD | 41.66 | MX$11.16 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,330.55 256.42 USD |
-10.34
|
MX$529.98B 31.38B USD | MX$6.30K 373.21 USD | MX$4,330.55 256.42 USD | MX$4,330.55 256.42 USD | MX$529.98B 31.38B USD | 22.12 | MX$195.74 11.59 USD | ||
| Biogen Inc. BIIB.MX | MX$3,060.00 181.19 USD |
+9.68
|
MX$448.91B 26.58B USD | MX$200.00 11.84 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$448.91B 26.58B USD | 15.22 | MX$201.04 11.9 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,091.00 64.6 USD |
-0.37
|
MX$426.00B 25.22B USD | MX$46.00 2.72 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$426.00B 25.22B USD | 33.11 | MX$32.95 1.95 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$422.58B 25.02B USD | MX$56.00 3.32 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$422.58B 25.02B USD | 35.58 | MX$199.40 11.81 USD | ||
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$381.95B 22.62B USD | MX$42.00 2.49 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$381.95B 22.62B USD | 17.98 | MX$108.17 6.4 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$380.87B 22.55B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$380.87B 22.55B USD | 21.27 | MX$156.25 9.25 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$361.01B 21.38B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$361.01B 21.38B USD | 35.84 | MX$123.74 7.33 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
-3.02
|
MX$341.52B 20.22B USD | MX$11.00 0.65 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$341.52B 20.22B USD | 26.73 | MX$81.61 4.83 USD | ||
| Centene Corporation CNC.MX | MX$670.00 39.67 USD |
+2.45
|
MX$329.32B 19.5B USD | MX$693.00 41.03 USD | MX$650.00 38.49 USD | MX$670.00 39.67 USD | MX$329.32B 19.5B USD | 0 | -MX$195.50 -11.5 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.93B 19.36B USD | MX$92.00 5.45 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.93B 19.36B USD | 22.32 | MX$73.83 4.37 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.07B 15.64B USD | MX$36.00 2.13 USD | MX$1,312.30 77.7 USD | MX$1,312.30 77.7 USD | MX$264.07B 15.64B USD | 35.08 | MX$37.40 2.21 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$261.52B 15.49B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$261.52B 15.49B USD | 9.35 | MX$384.86 22.79 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,720.74 101.89 USD |
-3.89
|
MX$223.48B 13.23B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$223.48B 13.23B USD | 0 | -MX$59.00 -3.4 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$215.68B 12.77B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$215.68B 12.77B USD | 0 | -MX$29.44 -1.7 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$207.74B 12.3B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$207.74B 12.3B USD | 27.54 | MX$56.63 3.35 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$194.74B 11.53B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$194.74B 11.53B USD | 20.08 | MX$49.25 2.92 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | ||
| Moderna, Inc. MRNA.MX | MX$455.00 26.94 USD |
-0.87
|
MX$191.21B 11.32B USD | MX$3.72K 220.03 USD | MX$444.50 26.32 USD | MX$455.00 26.94 USD | MX$191.21B 11.32B USD | 0 | -MX$147.60 -8.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$1.00 0.06 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,110.54 65.76 USD |
-1.15
|
MX$176.46B 10.45B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$176.46B 10.45B USD | 43.72 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$176.14B 10.43B USD | 0 | -MX$12.83 -0.7 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$152.19B 9.01B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$152.19B 9.01B USD | 14.68 | MX$86.83 5.14 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$137.53B 8.14B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$137.53B 8.14B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$549.00 32.51 USD |
+1.67
|
MX$53.09B 3.14B USD | MX$106.00 6.28 USD | MX$540.25 31.99 USD | MX$549.99 32.57 USD | MX$53.09B 3.14B USD | 11.49 | MX$47.76 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$298.89 17.7 USD |
-4.81
|
MX$41.96B 2.48B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.96B 2.48B USD | 0 | -MX$11.52 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$138.40 8.19 USD |
+0.29
|
MX$36.73B 2.17B USD | MX$10.00 0.59 USD | MX$138.40 8.19 USD | MX$138.40 8.19 USD | MX$36.73B 2.17B USD | 3.95 | MX$34.99 2.07 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$127.00 7.52 USD |
-2
|
MX$22.98B 1.36B USD | MX$34.00 2.01 USD | MX$127.00 7.52 USD | MX$128.25 7.59 USD | MX$22.98B 1.36B USD | 0 | -MX$23.08 -1.3 USD | ||
| Novavax, Inc. NVAX.MX | MX$128.80 7.63 USD |
-1.68
|
MX$21.44B 1.27B USD | MX$14.00 0.83 USD | MX$128.80 7.63 USD | MX$128.80 7.63 USD | MX$21.44B 1.27B USD | 3.49 | MX$36.82 2.18 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.10 -10.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.40 -0.2 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$540.92 32.03 USD |
+1.66
|
MX$19.07B 1.13B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$19.07B 1.13B USD | 0 | -MX$25.66 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$78.70 4.66 USD |
0
|
MX$8.21B 486.24M USD | MX$0.00 0 USD | MX$78.70 4.66 USD | MX$78.70 4.66 USD | MX$8.21B 486.24M USD | 0 | -MX$19.60 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.92 1.53 USD |
0
|
MX$8.10B 479.34M USD | MX$585.00 34.64 USD | MX$25.92 1.53 USD | MX$25.92 1.53 USD | MX$8.10B 479.34M USD | 0 | -MX$4.03 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$14.94K 884.63 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.75 -2.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.89B 171.39M USD | MX$5.00 0.3 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.89B 171.39M USD | 0 | -MX$40.67 -2.4 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.58M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.58M USD | 0 | -MX$6.65 -0.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$38.48 2.28 USD |
-5.45
|
MX$2.64B 156.54M USD | MX$18.00 1.07 USD | MX$38.48 2.28 USD | MX$38.48 2.28 USD | MX$2.64B 156.54M USD | 0 | -MX$49.82 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.52 0.86 USD |
+0.07
|
MX$1.90B 112.46M USD | MX$77.00 4.56 USD | MX$14.52 0.86 USD | MX$15.00 0.89 USD | MX$1.90B 112.46M USD | 0 | -MX$4.21 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$675.59M 40M USD | MX$1.00 0.06 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$675.59M 40M USD | 0 | -MX$235.40 -13.9 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$26.87 1.59 USD |
-8.23
|
MX$260.11M 15.4M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$260.11M 15.4M USD | 0 | -MX$803.75 -47.5 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$13.00 0.77 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}