Trang kết quả 32 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.62 14.56 USD |
-0.24
|
€5.93B 6.84B USD | €0.00 0 USD | €12.62 14.56 USD | €12.67 14.63 USD | €5.93B 6.84B USD | 15.76 | €0.80 0.92 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.41 — |
-5.24
|
$6.78B — | $1.00 — | $8.27 — | $8.27 — | $6.78B — | 24.04 | $0.35 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.33 — |
0
|
$6.77B — | $6.00 — | $7.43 — | $7.44 — | $6.77B — | 33.31 | $0.22 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
+1.93
|
€5.86B 6.76B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.42 USD | €5.86B 6.76B USD | 18.00 | €0.02 0.02 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
-4.49
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€85.00 98.12 USD |
+1.8
|
€5.83B 6.73B USD | €49.00 56.56 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.83B 6.73B USD | 0 | -€2.73 -3.1 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€65.52 75.63 USD |
+4
|
€5.83B 6.73B USD | €0.00 0 USD | €65.52 75.63 USD | €65.52 75.63 USD | €5.83B 6.73B USD | 436.79 | €0.15 0.17 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.33 14.23 USD |
-2.14
|
€5.79B 6.69B USD | €50.00 57.72 USD | €12.33 14.23 USD | €12.35 14.25 USD | €5.79B 6.69B USD | 15.40 | €0.80 0.92 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.74B 6.62B USD | €127.00 146.6 USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.74B 6.62B USD | 31.94 | €0.77 0.89 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,574.00 309.4 USD |
-1.92
|
₹543.43B 6.57B USD | ₹2.19K 26.53 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.43B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,570.00 309.35 USD |
-1.9
|
₹543.34B 6.57B USD | ₹24.91K 301.31 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹543.34B 6.57B USD | 35.03 | ₹729.82 8.83 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.18 4.83 USD |
-2.34
|
€5.69B 6.57B USD | €401.00 462.89 USD | €4.18 4.83 USD | €4.18 4.83 USD | €5.69B 6.57B USD | 13.93 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.10 10.5 USD |
-1.62
|
€5.68B 6.56B USD | €30.00 34.63 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.68B 6.56B USD | 6.14 | €1.48 1.71 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
0
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.88 106.06 USD |
+0.81
|
€5.60B 6.47B USD | €15.00 17.32 USD | €91.88 106.06 USD | €92.04 106.24 USD | €5.60B 6.47B USD | 0 | -€11.86 -13.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.16 9.42 USD |
-0.9
|
€5.57B 6.43B USD | €0.00 0 USD | €8.14 9.39 USD | €8.16 9.42 USD | €5.57B 6.43B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.09 9.34 USD |
-1.29
|
€5.53B 6.38B USD | €0.00 0 USD | €7.99 9.22 USD | €8.10 9.35 USD | €5.53B 6.38B USD | 0 | -€0.71 -0.8 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-3.25
|
€5.53B 6.38B USD | €5.00K 5.77K USD | €1.69 1.96 USD | €1.77 2.04 USD | €5.53B 6.38B USD | 6.10 | €0.29 0.33 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.05 6.98 USD |
0
|
€5.51B 6.36B USD | €43.00 49.64 USD | €6.05 6.98 USD | €6.05 6.98 USD | €5.51B 6.36B USD | 19.51 | €0.31 0.36 USD | ||
|
Ono Pharmaceutical
OPHLF
US
|
$13.50 — |
-7.22
|
$6.34B — | $120.00 — | $14.55 — | $14.55 — | $6.34B — | 14.67 | $0.92 — | ||
|
Avantor, Inc.
AVG.F
DE
|
€7.99 9.23 USD |
-2.7
|
€5.46B 6.3B USD | €881.00 1.02K USD | €7.99 9.23 USD | €7.99 9.23 USD | €5.46B 6.3B USD | 0 | -€0.71 -0.8 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.20 39.48 USD |
0
|
€5.29B 6.11B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.29B 6.11B USD | 0 | -€1.55 -1.7 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.62 49.2 USD |
+4.21
|
€5.11B 5.9B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €5.11B 5.9B USD | 0 | -€3.01 -3.4 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
+1.06
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
Chemed Corporation
CXM.F
DE
|
€376.00 434.03 USD |
+0.53
|
€4.99B 5.76B USD | €20.00 23.09 USD | €376.00 434.03 USD | €376.00 434.03 USD | €4.99B 5.76B USD | 23.54 | €15.97 18.43 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
0
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 273.40 26.69 USD |
-0.61
|
SEK 55.97B 5.46B USD | SEK 3.62K 353.65 USD | SEK 269.80 26.34 USD | SEK 273.60 26.71 USD | SEK 55.97B 5.46B USD | 137.38 | SEK 1.99 0.19 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.40 29.32 USD |
-0.78
|
€4.72B 5.45B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.72B 5.45B USD | 0 | -€1.20 -1.3 USD | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.65 11.14 USD |
+1.58
|
€4.72B 5.44B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.72B 5.44B USD | 32.16 | €0.30 0.35 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.96 — |
-1.2
|
$5.44B — | $48.00 — | $19.95 — | $19.97 — | $5.44B — | 22.18 | $0.90 — | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.28 19.94 USD |
-0.32
|
€4.71B 5.43B USD | €228.00 263.19 USD | €17.28 19.94 USD | €17.28 19.94 USD | €4.71B 5.43B USD | 21.86 | €0.79 0.91 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Teleflex Incorporated
TBH.F
DE
|
€104.80 120.97 USD |
-4.73
|
€4.64B 5.36B USD | €100.00 115.43 USD | €104.80 120.97 USD | €104.80 120.97 USD | €4.64B 5.36B USD | 1746.66 | €0.06 0.07 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.72 1.99 USD |
+0.73
|
€4.60B 5.31B USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €4.60B 5.31B USD | 10.12 | €0.17 0.2 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.40 54.72 USD |
+2.16
|
€4.58B 5.29B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.58B 5.29B USD | 0 | -€4.10 -4.7 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.71 1.97 USD |
-0.23
|
€4.56B 5.26B USD | €376.00 434.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.56B 5.26B USD | 10.04 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€69.71 80.47 USD |
-0.51
|
€4.56B 5.26B USD | €43.00 49.64 USD | €68.42 78.98 USD | €69.71 80.47 USD | €4.56B 5.26B USD | 21.64 | €3.22 3.72 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€73.18 84.47 USD |
-1.03
|
€4.56B 5.26B USD | €148.00 170.84 USD | €72.00 83.11 USD | €73.18 84.47 USD | €4.56B 5.26B USD | 0 | -€1.15 -1.3 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$893.00 52.88 USD |
0
|
MX$87.95B 5.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$87.95B 5.21B USD | 0 | -MX$107.06 -6.3 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
-4.17
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.20 39.48 USD |
-1.16
|
€4.47B 5.16B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.47B 5.16B USD | 21.24 | €1.61 1.86 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€222.00 256.26 USD |
-6.72
|
€4.45B 5.14B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.45B 5.14B USD | 33.18 | €6.69 7.72 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-4.31
|
€4.40B 5.08B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.40B 5.08B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.19 USD |
+1.34
|
€4.36B 5.04B USD | €250.00 288.58 USD | €7.09 8.19 USD | €7.09 8.19 USD | €4.36B 5.04B USD | 22.88 | €0.31 0.36 USD | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.68 | $3.69 — | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,625.00 19.66 USD |
+1.73
|
₹412.27B 4.99B USD | ₹179.90K 2.18K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹412.27B 4.99B USD | 36.07 | ₹45.04 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,623.35 19.64 USD |
+1.57
|
₹411.85B 4.98B USD | ₹51.23K 619.8 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.85B 4.98B USD | 36.14 | ₹44.91 0.54 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.50 15.58 USD |
+0.75
|
€4.31B 4.97B USD | €600.00 692.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.31B 4.97B USD | 42.18 | €0.32 0.37 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.14 8.24 USD |
-0.36
|
€4.30B 4.96B USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.30B 4.96B USD | 42.00 | €0.17 0.2 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,397.90 29.01 USD |
+1.37
|
₹406.22B 4.91B USD | ₹23.02K 278.44 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.22B 4.91B USD | 42.59 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,396.70 29 USD |
+1.42
|
₹406.02B 4.91B USD | ₹115.53K 1.4K USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.02B 4.91B USD | 39.16 | ₹61.20 0.74 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,200 62.05 USD |
-3.86
|
₩6T 4.86B USD | ₩171K 128.77 USD | ₩81,600 61.59 USD | ₩87,100 65.75 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
-4.65
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,188.85 38.58 USD |
<0.01
|
₹398.40B 4.82B USD | ₹11.96K 144.68 USD | ₹3,171.95 38.38 USD | ₹3,267.40 39.53 USD | ₹398.40B 4.82B USD | 39.31 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,187.40 38.56 USD |
-0.07
|
₹398.22B 4.82B USD | ₹165.16K 2K USD | ₹3,168.30 38.33 USD | ₹3,265.00 39.5 USD | ₹398.22B 4.82B USD | 37.70 | ₹84.53 1.02 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.05 9.27 USD |
-3.03
|
₹396.00B 4.79B USD | ₹48.12K 582.11 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.00B 4.79B USD | 119.69 | ₹6.40 0.08 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩1M 757.17 USD | ₩47,200 35.63 USD | ₩53,500 40.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,927.40 23.32 USD |
+1.18
|
₹391.45B 4.74B USD | ₹269.08K 3.26K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.45B 4.74B USD | 48.41 | ₹39.81 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,924.95 23.29 USD |
+1.04
|
₹391.17B 4.73B USD | ₹51.34K 621.12 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.17B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.60 16.85 USD |
-2.01
|
€3.99B 4.6B USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.99B 4.6B USD | 28.62 | €0.51 0.59 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,298.60 27.81 USD |
+5.19
|
₹379.18B 4.59B USD | ₹60.81K 735.75 USD | ₹2,185.40 26.44 USD | ₹2,307.05 27.91 USD | ₹379.18B 4.59B USD | 36.90 | ₹62.28 0.75 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Sotera Health Company
SH5.MU
DE
|
€13.60 15.7 USD |
-1.45
|
€3.88B 4.48B USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €3.88B 4.48B USD | 37.77 | €0.36 0.42 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,237.00 27.06 USD |
+1.4
|
₹359.17B 4.35B USD | ₹189.28K 2.29K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹359.17B 4.35B USD | 50.45 | ₹44.34 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,234.80 27.04 USD |
+1.2
|
₹358.82B 4.34B USD | ₹6.15K 74.39 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹358.82B 4.34B USD | 50.34 | ₹44.39 0.54 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 183.50 5.16 USD |
-0.81
|
THB 154.01B 4.33B USD | THB 3.16M 88.84K USD | THB 182.50 5.14 USD | THB 186.50 5.25 USD | THB 154.01B 4.33B USD | 21.16 | THB 8.67 0.24 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
RadNet, Inc.
PQIA.F
DE
|
€47.19 54.47 USD |
+2.14
|
€3.71B 4.28B USD | €70.00 80.8 USD | €47.19 54.47 USD | €47.19 54.47 USD | €3.71B 4.28B USD | 0 | -€0.15 -0.1 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
LivaNova PLC
LIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.68B 4.25B USD | €11.00 12.7 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.68B 4.25B USD | 39.18 | €1.71 1.97 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.41 — |
0
|
$4.22B — | $118.00 — | $10.50 — | $10.50 — | $4.22B — | 5.63 | $1.67 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.40 50.1 USD |
+0.12
|
€3.64B 4.21B USD | €0.00 0 USD | €43.05 49.69 USD | €43.40 50.1 USD | €3.64B 4.21B USD | 17.78 | €2.44 2.82 USD | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€28.55 32.95 USD |
-7.17
|
€3.62B 4.18B USD | €243.00 280.5 USD | €28.55 32.95 USD | €28.55 32.95 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
-0.12
|
€3.60B 4.16B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 17.58 | €2.44 2.82 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€45.10 52.06 USD |
-2.08
|
€3.60B 4.15B USD | €26.00 30.01 USD | €45.10 52.06 USD | €45.10 52.06 USD | €3.60B 4.15B USD | 47.97 | €0.94 1.09 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.96 19.58 USD |
-0.88
|
€3.59B 4.14B USD | €250.00 288.58 USD | €16.96 19.58 USD | €16.96 19.58 USD | €3.59B 4.14B USD | 10.73 | €1.58 1.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€3.59B 4.14B USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.59B 4.14B USD | 0 | -€0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||