Trang kết quả 32 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
+1.96
|
€10.30B 11.26B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.30B 11.26B USD | 23.28 | €1.34 1.46 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.76 | MX$50.04 2.96 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.00 57.94 USD |
-3.64
|
€10.25B 11.2B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.25B 11.2B USD | 0 | -€4.49 -4.9 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Viatris Inc. VIA.F | €8.72 9.53 USD |
+0.58
|
€10.20B 11.16B USD | €123.00 134.46 USD | €8.72 9.53 USD | €8.72 9.53 USD | €10.20B 11.16B USD | 0 | -€2.71 -2.9 USD | |
| Viatris Inc. VIA.DE | €8.70 9.51 USD |
+0.07
|
€10.20B 11.15B USD | €806.00 881.07 USD | €8.70 9.51 USD | €8.77 9.59 USD | €10.20B 11.15B USD | 0 | -€2.71 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-8.08
|
$11.05B — | $1.00 — | $32.06 — | $32.06 — | $11.05B — | 0 | $0.00 — | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.9 USD |
+3.38
|
€10.05B 10.98B USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €10.05B 10.98B USD | 20.63 | €0.04 0.04 USD | |
| Lupin Limited LUPIN.BO | ₹1,987.35 24.04 USD |
+0.8
|
₹907.75B 10.98B USD | ₹45.02K 544.65 USD | ₹1,975.05 23.89 USD | ₹2,028.00 24.54 USD | ₹907.75B 10.98B USD | 21.04 | ₹94.43 1.14 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.56 | €4.59 5.02 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$53.47B 10.84B USD | R$0.00 0 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$53.47B 10.84B USD | 19.35 | R$7.19 1.46 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €431.30 471.47 USD |
+2.69
|
€9.80B 10.71B USD | €10.00 10.93 USD | €419.70 458.79 USD | €431.30 471.47 USD | €9.80B 10.71B USD | 0 | -€11.16 -12.2 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,470.00 146.25 USD |
0
|
MX$179.82B 10.65B USD | MX$0.00 0 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$179.82B 10.65B USD | 25.77 | MX$95.84 5.67 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| Revvity, Inc. PKN.F | €78.50 85.81 USD |
+3.18
|
€9.69B 10.59B USD | €290.00 317.01 USD | €78.16 85.44 USD | €78.50 85.81 USD | €9.69B 10.59B USD | 46.72 | €1.68 1.84 USD | |
| Financière de Tubize SA FTD.F | €205.00 224.09 USD |
+1.49
|
€9.63B 10.52B USD | €100.00 109.31 USD | €205.00 224.09 USD | €205.00 224.09 USD | €9.63B 10.52B USD | 98.55 | €2.08 2.27 USD | |
| Align Technology, Inc. A1LG34.SA | R$180.73 36.63 USD |
0
|
R$51.87B 10.51B USD | R$0.00 0 USD | R$180.73 36.63 USD | R$180.73 36.63 USD | R$51.87B 10.51B USD | 26.19 | R$6.90 1.4 USD | |
| Moderna, Inc. MRNA.MX | MX$446.39 26.43 USD |
-1.02
|
MX$176.37B 10.44B USD | MX$3.54K 209.67 USD | MX$444.00 26.29 USD | MX$453.90 26.88 USD | MX$176.37B 10.44B USD | 0 | -MX$149.80 -8.8 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.43 20.15 USD |
-0.02
|
€9.51B 10.39B USD | €250.00 273.28 USD | €18.43 20.15 USD | €18.43 20.15 USD | €9.51B 10.39B USD | 307.16 | €0.06 0.07 USD | |
| Exelixis, Inc. EX9.F | €35.14 38.41 USD |
+1.86
|
€9.42B 10.3B USD | €400.00 437.25 USD | €35.14 38.41 USD | €35.14 38.41 USD | €9.42B 10.3B USD | 17.05 | €2.06 2.25 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
+0.6
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | |
| Financière de Tubize SA FTD.SG | €200.50 219.17 USD |
-2.67
|
€9.37B 10.24B USD | €0.00 0 USD | €200.50 219.17 USD | €201.50 220.27 USD | €9.37B 10.24B USD | 96.39 | €2.08 2.27 USD | |
| Moderna, Inc. 0QF.MU | €21.16 23.13 USD |
+0.95
|
€9.35B 10.22B USD | €145.00 158.5 USD | €21.16 23.13 USD | €21.21 23.18 USD | €9.35B 10.22B USD | 0 | -€6.98 -7.6 USD | |
| Orion Oyj ORINY | $34.18 — |
+9.73
|
$10.22B — | $2.00 — | $34.18 — | $34.18 — | $10.22B — | 26.70 | $1.28 — | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$171.98B 10.18B USD | MX$1.00 0.06 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$171.98B 10.18B USD | 0 | -MX$13.00 -0.7 USD | |
| Moderna, Inc. MRNA.VI | €20.78 22.71 USD |
+2.24
|
€9.26B 10.13B USD | €500.00 546.57 USD | €20.78 22.71 USD | €21.50 23.5 USD | €9.26B 10.13B USD | 0 | -€7.01 -7.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.09B — | $200.00 — | $3.30 — | $3.30 — | $10.09B — | 19.41 | $0.17 — | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.09 49.29 USD |
+2.48
|
€9.11B 9.96B USD | €50.00 54.66 USD | €45.09 49.29 USD | €45.09 49.29 USD | €9.11B 9.96B USD | 19.35 | €2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | €20.82 22.76 USD |
+1.17
|
€9.08B 9.93B USD | €925.00 1.01K USD | €20.82 22.76 USD | €21.84 23.87 USD | €9.08B 9.93B USD | 0 | -€6.98 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €44.95 49.14 USD |
+1.97
|
€9.07B 9.91B USD | €0.00 0 USD | €44.85 49.03 USD | €45.20 49.41 USD | €9.07B 9.91B USD | 19.20 | €2.34 2.56 USD | |
| Baxter International Inc. B1AX34.SA | R$47.37 9.6 USD |
-1.42
|
R$48.83B 9.9B USD | R$2.00 0.41 USD | R$47.37 9.6 USD | R$48.05 9.74 USD | R$48.83B 9.9B USD | 0 | -R$1.87 -0.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.49 2.73 USD |
+1.8
|
€9.05B 9.9B USD | €0.00 0 USD | €2.49 2.73 USD | €2.49 2.73 USD | €9.05B 9.9B USD | 16.62 | €0.15 0.16 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 10,310.00 28.51 USD |
+104.56
|
HUF 3.56T 9.85B USD | HUF 948.59K 2.62K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 3.56T 9.85B USD | 15.00 | HUF 686.95 1.9 USD | |
| Penumbra, Inc. 0P8.F | €229.70 251.09 USD |
-0.09
|
€9.00B 9.83B USD | €156.00 170.53 USD | €227.10 248.25 USD | €229.70 251.09 USD | €9.00B 9.83B USD | 63.27 | €3.63 3.97 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.50 2.73 USD |
+1.38
|
€8.99B 9.83B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.99B 9.83B USD | 16.65 | €0.15 0.16 USD | |
| The Ensign Group, Inc. EGB.F | €155.00 169.44 USD |
-1.27
|
€8.98B 9.81B USD | €40.00 43.73 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.98B 9.81B USD | 32.02 | €4.84 5.29 USD | |
| Qiagen N.V. QIA.F | €37.54 41.03 USD |
+1.35
|
€8.90B 9.73B USD | €32.00 34.98 USD | €37.54 41.03 USD | €37.58 41.08 USD | €8.90B 9.73B USD | 23.45 | €1.60 1.75 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$47.88B 9.7B USD | R$0.00 0 USD | R$10.22 2.07 USD | R$10.22 2.07 USD | R$47.88B 9.7B USD | 113.55 | R$0.09 0.02 USD | |
| Align Technology, Inc. ALGN.VI | €118.70 129.76 USD |
+2.77
|
€8.88B 9.7B USD | €0.00 0 USD | €116.80 127.68 USD | €118.70 129.76 USD | €8.88B 9.7B USD | 26.43 | €4.49 4.91 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.63 — |
+7.08
|
$9.64B — | $155.00 — | $0.63 — | $0.63 — | $9.64B — | 21.05 | $0.03 — | |
| Ramsay Health Care Limited RHCPA.AX | A$107.25 70.98 USD |
-0.22
|
A$14.42B 9.54B USD | A$2.60K 1.72K USD | A$106.75 70.65 USD | A$107.60 71.22 USD | A$14.42B 9.54B USD | 65.63 | A$1.63 1.08 USD | |
| Align Technology, Inc. AFW.F | €116.55 127.4 USD |
+0.87
|
€8.71B 9.52B USD | €35.00 38.26 USD | €116.55 127.4 USD | €116.55 127.4 USD | €8.71B 9.52B USD | 26.07 | €4.47 4.89 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.74B 9.47B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.74B 9.47B USD | 12.03 | R$51.88 10.52 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$9.37B — | $232.00 — | $0.59 — | $0.59 — | $9.37B — | 19.64 | $0.03 — | |
| Orion Oyj OFK.F | €57.60 62.96 USD |
+0.52
|
€8.54B 9.33B USD | €24.00 26.24 USD | €57.50 62.86 USD | €57.65 63.02 USD | €8.54B 9.33B USD | 25.82 | €2.23 2.44 USD | |
| M3 MTHRF | $13.68 — |
0
|
$9.32B — | $200.00 — | $13.68 — | $13.68 — | $9.32B — | 35.07 | $0.39 — | |
| Bio-Techne Corporation TE1.F | €49.60 54.22 USD |
+0.81
|
€8.49B 9.28B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €8.49B 9.28B USD | 118.09 | €0.42 0.46 USD | |
| Orion Oyj OFK0.F | €28.60 31.26 USD |
0
|
€8.46B 9.25B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €8.46B 9.25B USD | 25.53 | €1.12 1.22 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,675.00 0.75 USD |
-0.21
|
IDR 142.89T 9.13B USD | IDR 500.30K 31.97 USD | IDR 10,900.00 0.7 USD | IDR 11,700.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 9.36 -0.0005 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹992.10 12 USD |
-2.77
|
₹751.31B 9.09B USD | ₹63.17K 764.28 USD | ₹983.40 11.9 USD | ₹1,017.40 12.31 USD | ₹751.31B 9.09B USD | 86.04 | ₹11.53 0.14 USD | |
| M3, Inc. 4YC.MU | €12.00 13.12 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €8.26B 9.03B USD | 35.29 | €0.34 0.37 USD | |
| 3SBio Inc. 83B.F | €3.18 3.48 USD |
+1.92
|
€8.24B 9B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.18 3.48 USD | €8.24B 9B USD | 26.50 | €0.12 0.13 USD | |
| Baxter International Inc. BAX.VI | €15.49 16.93 USD |
+0.14
|
€8.21B 8.97B USD | €0.00 0 USD | €15.49 16.93 USD | €15.68 17.14 USD | €8.21B 8.97B USD | 0 | -€0.61 -0.6 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$149.94B 8.88B USD | 14.47 | MX$88.10 5.22 USD | |
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
+3.57
|
€8.08B 8.83B USD | €12.00 13.12 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.08B 8.83B USD | 27.15 | €2.67 2.92 USD | |
| Baxter International Inc. BTL.F | €15.31 16.74 USD |
-1.59
|
€8.07B 8.82B USD | €35.00 38.26 USD | €15.31 16.74 USD | €15.83 17.31 USD | €8.07B 8.82B USD | 0 | -€0.61 -0.6 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.60B — | $70.00 — | $8.38 — | $8.38 — | $8.60B — | 7.83 | $1.07 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Charles River Laboratories International, Inc. RV6.F | €145.95 159.54 USD |
-1.42
|
€7.66B 8.37B USD | €40.00 43.73 USD | €145.95 159.54 USD | €145.95 159.54 USD | €7.66B 8.37B USD | 0 | -€1.32 -1.4 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 295.59B 8.32B USD | THB 84.58M 2.38M USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Grifols GIFLF | $14.00 — |
+0.72
|
$8.31B — | $500.00 — | $14.00 — | $14.00 — | $8.31B — | 27.45 | $0.51 — | |
| Sysmex SSMXF | $13.30 — |
+22.69
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.14 | $0.49 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
<0.01
|
$8.24B — | $5.00 — | $305.40 — | $305.40 — | $8.24B — | 0 | -$24.00 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,153.05 13.95 USD |
+2.68
|
₹679.21B 8.22B USD | ₹13.12K 158.77 USD | ₹1,124.95 13.61 USD | ₹1,161.00 14.05 USD | ₹679.21B 8.22B USD | 19.55 | ₹58.95 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,679.50 68.71 USD |
+0.19
|
₹679.07B 8.22B USD | ₹185.97K 2.25K USD | ₹5,648.00 68.33 USD | ₹5,738.00 69.42 USD | ₹679.07B 8.22B USD | 29.73 | ₹191.03 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,679.20 68.71 USD |
+0.09
|
₹679.03B 8.22B USD | ₹3.99K 48.32 USD | ₹5,639.90 68.23 USD | ₹5,737.75 69.42 USD | ₹679.03B 8.22B USD | 29.69 | ₹191.22 2.31 USD | |
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 20.01 | $1.92 — | |
| Demant A/S 0RGT.IL | DKK 222.80 32.67 USD |
-0.22
|
DKK 55.67B 8.16B USD | DKK 18.45K 2.7K USD | DKK 220.40 32.32 USD | DKK 223.60 32.78 USD | DKK 55.67B 8.16B USD | 21.34 | DKK 10.44 1.53 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €116.10 126.91 USD |
+3.02
|
€7.43B 8.13B USD | €29.00 31.7 USD | €113.50 124.07 USD | €116.10 126.91 USD | €7.43B 8.13B USD | 0 | -€5.33 -5.8 USD | |
| Eisai ESALF | $27.36 — |
0
|
$8.09B — | $125.00 — | $27.36 — | $27.36 — | $8.09B — | 24.00 | $1.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
+1.53
|
€7.39B 8.08B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.39B 8.08B USD | 7.00 | €0.19 0.21 USD | |
| Henry Schein, Inc. HSIC.VI | €62.70 68.54 USD |
+1.46
|
€7.38B 8.07B USD | €0.00 0 USD | €62.66 68.5 USD | €62.86 68.71 USD | €7.38B 8.07B USD | 22.71 | €2.76 3.02 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$8.05B — | $4.41K — | $8.18 — | $8.25 — | $8.05B — | 15.86 | $0.52 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | €263.00 287.49 USD |
-0.15
|
€7.37B 8.05B USD | €20.00 21.86 USD | €262.90 287.39 USD | €263.00 287.49 USD | €7.37B 8.05B USD | 0 | -€20.78 -22.7 USD | |
| Henry Schein, Inc. HS2.F | €62.28 68.08 USD |
+2.74
|
€7.33B 8.01B USD | €310.00 338.87 USD | €62.28 68.08 USD | €62.28 68.08 USD | €7.33B 8.01B USD | 22.64 | €2.75 3.01 USD | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.01B — | $100.00 — | $102.95 — | $102.95 — | $8.01B — | 0 | -$3.55 — | |
| DaVita Inc. TRL.F | €103.30 112.92 USD |
-3.1
|
€7.29B 7.97B USD | €203.00 221.91 USD | €103.30 112.92 USD | €107.55 117.57 USD | €7.29B 7.97B USD | 12.31 | €8.39 9.17 USD | |
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$133.95B 7.93B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$133.95B 7.93B USD | 25.32 | MX$5.00 0.3 USD | |
| HealthEquity, Inc. 2HE.F | €81.00 88.54 USD |
+1.89
|
€7.17B 7.84B USD | €130.00 142.11 USD | €81.00 88.54 USD | €81.00 88.54 USD | €7.17B 7.84B USD | 56.64 | €1.43 1.56 USD | |
| Eisai Co., Ltd. EII.F | €24.16 26.41 USD |
-1.31
|
€7.14B 7.81B USD | €200.00 218.63 USD | €24.16 26.41 USD | €24.62 26.91 USD | €7.14B 7.81B USD | 24.40 | €0.99 1.08 USD | |
| Repligen Corporation RGN.F | €122.30 133.69 USD |
-1.65
|
€7.13B 7.79B USD | €105.00 114.78 USD | €122.30 133.69 USD | €122.30 133.69 USD | €7.13B 7.79B USD | 12230.00 | €0.01 0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.20 98.6 USD |
+0.45
|
€7.11B 7.77B USD | €400.00 437.25 USD | €90.20 98.6 USD | €90.20 98.6 USD | €7.11B 7.77B USD | 0 | -€3.09 -3.3 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.50 14.76 USD |
0
|
€7.07B 7.73B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.50 14.76 USD | €7.07B 7.73B USD | 32.14 | €0.42 0.46 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €59.68 65.24 USD |
+0.17
|
€7.02B 7.67B USD | €433.00 473.33 USD | €59.38 64.91 USD | €59.68 65.24 USD | €7.02B 7.67B USD | 14.52 | €4.11 4.49 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,505.00 356.96 USD |
+2.5
|
₹631.71B 7.64B USD | ₹7.72K 93.44 USD | ₹28,725.00 347.52 USD | ₹29,555.00 357.57 USD | ₹631.71B 7.64B USD | 43.24 | ₹682.20 8.25 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,496.60 356.86 USD |
+2.42
|
₹631.18B 7.64B USD | ₹949.00 11.48 USD | ₹28,800.00 348.43 USD | ₹29,540.00 357.38 USD | ₹631.18B 7.64B USD | 43.21 | ₹682.58 8.26 USD | |
| Grifols, S.A. G0FB.F | €7.20 7.87 USD |
+1.41
|
€6.91B 7.55B USD | €850.00 929.16 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.91B 7.55B USD | 13.09 | €0.55 0.6 USD | |
| Grifols, S.A. GRF.VI | €10.47 11.45 USD |
+1.26
|
€6.90B 7.54B USD | €0.00 0 USD | €10.47 11.45 USD | €10.60 11.59 USD | €6.90B 7.54B USD | 19.03 | €0.55 0.6 USD | |
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
+0.81
|
€6.87B 7.51B USD | €160.00 174.9 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.87B 7.51B USD | 18.37 | €0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | €10.47 11.44 USD |
+0.72
|
€6.86B 7.5B USD | €74.00 80.89 USD | €10.47 11.44 USD | €10.47 11.44 USD | €6.86B 7.5B USD | 19.02 | €0.55 0.6 USD | |
| Molina Healthcare, Inc. MHG.F | €127.25 139.1 USD |
+0.28
|
€6.82B 7.45B USD | €278.00 303.89 USD | €127.25 139.1 USD | €131.50 143.75 USD | €6.82B 7.45B USD | 9.05 | €14.06 15.37 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
+0.92
|
€6.79B 7.42B USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.79B 7.42B USD | 8.27 | €1.33 1.45 USD | |
| Corcept Therapeutics Incorporated HTD.F | €63.22 69.11 USD |
+1.35
|
€6.78B 7.41B USD | €490.00 535.64 USD | €63.22 69.11 USD | €63.22 69.11 USD | €6.78B 7.41B USD | 84.29 | €0.75 0.82 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.22 2.42 USD |
+0.68
|
€6.77B 7.4B USD | €4.00K 4.37K USD | €2.22 2.42 USD | €2.22 2.42 USD | €6.77B 7.4B USD | 8.20 | €0.27 0.3 USD | |
| Sonic Healthcare SKHCF | $14.00 — |
+10.15
|
$7.38B — | $500.00 — | $14.00 — | $14.00 — | $7.38B — | 20.28 | $0.69 — | |
| Demant A/S WILYY | $17.00 — |
-1.22
|
$7.24B — | $39.00 — | $17.00 — | $17.00 — | $7.24B — | 17.70 | $0.96 — | |
| AptarGroup, Inc. AGT.F | €100.80 110.19 USD |
+0.4
|
€6.61B 7.23B USD | €60.00 65.59 USD | €100.30 109.64 USD | €100.80 110.19 USD | €6.61B 7.23B USD | 18.70 | €5.39 5.89 USD | |
| Masimo Corporation 3M4.F | €123.00 134.46 USD |
-0.16
|
€6.61B 7.22B USD | €4.00 4.37 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.61B 7.22B USD | 0 | -€3.94 -4.3 USD | |
| Cytokinetics, Incorporated KK3A.F | €51.50 56.3 USD |
0
|
€6.58B 7.19B USD | €94.00 102.75 USD | €51.50 56.3 USD | €51.50 56.3 USD | €6.58B 7.19B USD | 0 | -€5.45 -5.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||