Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (96)
Paris (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $235.6 257.54 USD |
-0.46
|
$108.65B 118.77B USD | $332.2K 363.14K USD | $234.2 256.01 USD | $237.8 259.95 USD | $108.65B 118.77B USD | 45.83 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $82.47 90.15 USD |
-1.36
|
$100.41B 109.76B USD | $1.27M 1.39M USD | $82.1 89.75 USD | $84.02 91.85 USD | $100.41B 109.76B USD | 16.52 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204 223 USD |
-0.54
|
$19.85B 21.7B USD | $29.68K 32.44K USD | $203.1 222.02 USD | $207.3 226.61 USD | $19.85B 21.7B USD | 96.68 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
+0.51
|
$14.03B 15.34B USD | $78.2K 85.48K USD | $117.7 128.66 USD | $118.9 129.97 USD | $14.03B 15.34B USD | 32.78 | $3.63 3.97 USD | |
| Eurofins Scientific SE ERF.PA | $61.02 66.7 USD |
+0.59
|
$10.87B 11.88B USD | $166.09K 181.56K USD | $60.66 66.31 USD | $61.48 67.21 USD | $10.87B 11.88B USD | 29.19 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $102.2 111.72 USD |
-1.73
|
$8.47B 9.26B USD | $57.78K 63.16K USD | $102.3 111.83 USD | $104.5 114.23 USD | $8.47B 9.26B USD | 23.93 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $345.5 377.68 USD |
+9.34
|
$2.91B 3.18B USD | $13.42K 14.66K USD | $326 356.36 USD | $348.5 380.96 USD | $2.91B 3.18B USD | 19.91 | $17.35 18.97 USD | |
| Vetoquinol SA VETO.PA | $75.5 82.53 USD |
+2.72
|
$900.55M 984.42M USD | $5.3K 5.79K USD | $73.5 80.35 USD | $76.9 84.06 USD | $900.55M 984.42M USD | 15.16 | $4.98 5.44 USD | |
| MedinCell S.A. MEDCL.PA | $16.45 17.98 USD |
+0.12
|
$545.31M 596.09M USD | $51.3K 56.08K USD | $16.21 17.72 USD | $16.51 18.05 USD | $545.31M 596.09M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.7 7.32 USD |
-2.33
|
$425.14M 464.74M USD | $117.61K 128.57K USD | $6.56 7.17 USD | $7.18 7.85 USD | $425.14M 464.74M USD | 0 | -$2.95 -3.2 USD | |
| Lumibird SA LBIRD.PA | $18.6 20.33 USD |
+1.36
|
$410.57M 448.81M USD | $42.91K 46.9K USD | $18.35 20.06 USD | $18.85 20.61 USD | $410.57M 448.81M USD | 71.53 | $0.26 0.28 USD | |
| Valneva SE VLA.PA | $2.39 2.61 USD |
-0.42
|
$406.11M 443.94M USD | $475.71K 520.02K USD | $2.39 2.61 USD | $2.46 2.68 USD | $406.11M 443.94M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.66 2.9 USD |
+3.31
|
$372.14M 406.8M USD | $39.26K 42.91K USD | $2.62 2.86 USD | $2.72 2.97 USD | $372.14M 406.8M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $22.35 24.43 USD |
+0.9
|
$281.59M 307.81M USD | $5.53K 6.05K USD | $22.05 24.1 USD | $22.45 24.54 USD | $281.59M 307.81M USD | 17.59 | $1.27 1.39 USD | |
| DBV Technologies S.A. DBV.PA | $1.8 1.97 USD |
+7.4
|
$246.13M 269.05M USD | $1.23M 1.34M USD | $1.68 1.84 USD | $1.9 2.08 USD | $246.13M 269.05M USD | 0 | -$0.97 -1.06 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.5 34.43 USD |
+1.45
|
$236.06M 258.05M USD | $5.59K 6.11K USD | $31 33.89 USD | $31.65 34.6 USD | $236.06M 258.05M USD | 27.15 | $1.16 1.27 USD | |
| Nanobiotix S.A. NANO.PA | $4.31 4.71 USD |
+3.11
|
$204.31M 223.34M USD | $155.55K 170.03K USD | $4.19 4.58 USD | $4.43 4.84 USD | $204.31M 223.34M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.3 3.61 USD |
-1.02
|
$165.01M 180.38M USD | $130.39K 142.53K USD | $3.3 3.61 USD | $3.39 3.7 USD | $165.01M 180.38M USD | 110.00 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
+0.96
|
$145.24M 158.77M USD | $16.89K 18.46K USD | $10.45 11.42 USD | $10.55 11.53 USD | $145.24M 158.77M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.52 1.67 USD |
+0.26
|
$141.37M 154.54M USD | $130.23K 142.35K USD | $1.52 1.67 USD | $1.56 1.71 USD | $141.37M 154.54M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.38 1.5 USD |
+1.47
|
$137.03M 149.79M USD | $100.64K 110.01K USD | $1.35 1.48 USD | $1.41 1.54 USD | $137.03M 149.79M USD | 0 | -$0.56 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.12 5.6 USD |
+2.3
|
$124.1M 135.65M USD | $53.67K 58.67K USD | $4.99 5.45 USD | $5.22 5.71 USD | $124.1M 135.65M USD | 3.50 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
0
|
$104.33M 114.05M USD | $46.34K 50.66K USD | $0.79 0.86 USD | $0.81 0.89 USD | $104.33M 114.05M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.2999 0.33 USD |
+5.96
|
$101.27M 110.7M USD | $600.44K 656.36K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $101.27M 110.7M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.47 1.61 USD |
+9.36
|
$91.01M 99.49M USD | $355.92K 389.07K USD | $1.35 1.47 USD | $1.5 1.64 USD | $91.01M 99.49M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
+10.19
|
$85.78M 93.77M USD | $85.73K 93.72K USD | $5 5.47 USD | $5.9 6.45 USD | $85.78M 93.77M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.59 1.73 USD |
+4.2
|
$85.18M 93.11M USD | $144.99K 158.49K USD | $1.53 1.68 USD | $1.63 1.78 USD | $85.18M 93.11M USD | 0 | -$0.28 -0.3 USD | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
-1.79
|
$69.85M 76.36M USD | $86.93K 95.02K USD | $3.8 4.15 USD | $3.9 4.26 USD | $69.85M 76.36M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
+1.15
|
$51.96M 56.8M USD | $524 572.8 USD | $1.31 1.43 USD | $1.33 1.45 USD | $51.96M 56.8M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.31 2.53 USD |
+43.3
|
$46.47M 50.8M USD | $852.31K 931.69K USD | $1.59 1.74 USD | $2.34 2.55 USD | $46.47M 50.8M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-0.33
|
$41.84M 45.74M USD | $25.48K 27.86K USD | $1.19 1.3 USD | $1.22 1.33 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
+0.61
|
$35.39M 38.68M USD | $32.61K 35.65K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $35.39M 38.68M USD | 0 | -$0.64 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.63 USD |
-3.35
|
$31M 33.89M USD | $342.67K 374.59K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $31M 33.89M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.35 1.48 USD |
+0.37
|
$27.04M 29.56M USD | $42.72K 46.7K USD | $1.35 1.48 USD | $1.38 1.51 USD | $27.04M 29.56M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.1499 0.17 USD |
-4.38
|
$24.17M 26.43M USD | $1.08M 1.19M USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $24.17M 26.43M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.37 USD |
0
|
$23.04M 25.19M USD | $4.2K 4.59K USD | $1.22 1.33 USD | $1.26 1.37 USD | $23.04M 25.19M USD | 0 | -$3.33 -3.6 USD | |
| Carmat SA ALCAR.PA | $0.3499 0.38 USD |
+9.32
|
$21.47M 23.47M USD | $796.57K 870.76K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $21.47M 23.47M USD | 0 | -$1.15 -1.2 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-2.03
|
$15.22M 16.64M USD | $28.15K 30.77K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.33 0.36 USD |
+2.19
|
$15.08M 16.49M USD | $4.81K 5.26K USD | $0.32 0.35 USD | $0.33 0.36 USD | $15.08M 16.49M USD | 0 | -$0.12 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.19 1.3 USD |
+5.31
|
$15.08M 16.48M USD | $116.05K 126.86K USD | $1.1 1.2 USD | $1.23 1.34 USD | $15.08M 16.48M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9699 1.06 USD |
+3.85
|
$13.75M 15.03M USD | $5.19K 5.68K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $13.75M 15.03M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.8199 0.9 USD |
+8.75
|
$13.73M 15.01M USD | $269.88K 295.02K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $13.73M 15.01M USD | 0 | -$0.63 -0.6 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+12.39
|
$13.37M 14.62M USD | $331.28K 362.13K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.37M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-2.04
|
$12.84M 14.03M USD | $62 67.77 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.84M 14.03M USD | 0 | -$0.2 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-2.44
|
$8.28M 9.05M USD | $36.69K 40.1K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $8.28M 9.05M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-7.27
|
$6.42M 7.02M USD | $438.89K 479.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.42M 7.02M USD | 0 | -$0.06 -0.06 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007599 0.0083 USD |
+1.33
|
$3.9M 4.26M USD | $5.94M 6.49M USD | $0.0074 0.0080 USD | $0.0079 0.0086 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
+2.09
|
$3.72M 4.07M USD | $266.66K 291.5K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.25 0.27 USD |
-24.31
|
$2.46M 2.68M USD | $197.56K 215.96K USD | $0.2399 0.26 USD | $0.33 0.36 USD | $2.46M 2.68M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
+1.69
|
$1.74M 1.9M USD | $123.45K 134.95K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.74M 1.9M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002399 0.0026 USD |
-7.69
|
$499.39K 545.9K USD | $3.87M 4.23M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $499.39K 545.9K USD | 0 | -$221.3 -241.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
0
|
$218.94K 239.33K USD | $12.53M 13.7M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$30 -32.7 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
+0.45
|
$1.22B 1.33B USD | $108 118.06 USD | $11 12.02 USD | $11.1 12.13 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $22.45 24.54 USD |
+1.13
|
$389.78M 426.09M USD | $404 441.63 USD | $22.35 24.43 USD | $22.8 24.92 USD | $389.78M 426.09M USD | 34.53 | $0.65 0.71 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+1.64
|
$297.42M 325.12M USD | $70 76.52 USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.9 28.31 USD |
-0.38
|
$265.8M 290.55M USD | $1.91K 2.09K USD | $25.9 28.31 USD | $26.1 28.53 USD | $265.8M 290.55M USD | 12.15 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
+0.2
|
$253.87M 277.52M USD | $229 250.33 USD | $25.2 27.55 USD | $25.25 27.6 USD | $253.87M 277.52M USD | 64.74 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $18,900 20660.25 USD |
0
|
$103.89M 113.57M USD | $8 8.75 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.89M 113.57M USD | 13.33 | $1.42K 1549.52 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $3.25 3.55 USD |
-1.22
|
$29.86M 32.64M USD | $3.54K 3.87K USD | $3.21 3.51 USD | $3.29 3.6 USD | $29.86M 32.64M USD | 13.00 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $509 556.41 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.74 4.09 USD |
+4.47
|
$14.02M 15.33M USD | $2.28K 2.49K USD | $3.4 3.72 USD | $3.75 4.1 USD | $14.02M 15.33M USD | 0 | -$1.19 -1.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.6 5.03 USD |
+0.44
|
$13.13M 14.35M USD | $1.02K 1.11K USD | $4.58 5.01 USD | $4.61 5.04 USD | $13.13M 14.35M USD | 30.66 | $0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.58 10.47 USD |
+0.21
|
$10.69M 11.69M USD | $223 243.77 USD | $8.72 9.53 USD | $9.64 10.54 USD | $10.69M 11.69M USD | 11.54 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $8 8.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.53 0.58 USD |
-2.75
|
$6.63M 7.24M USD | $1.89K 2.07K USD | $0.51 0.55 USD | $0.55 0.6 USD | $6.63M 7.24M USD | 0 | -$0.1 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.38 2.6 USD |
+3.48
|
$5.64M 6.17M USD | $10 10.93 USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.64M 6.17M USD | 59.50 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}