Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (96)
Paris (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $97.92 107.04 USD |
+2.11
|
$119.58B 130.71B USD | $3.12M 3.41M USD | $94.81 103.64 USD | $98.36 107.52 USD | $119.58B 130.71B USD | 19.62 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $257.5 281.48 USD |
+1.9
|
$117.12B 128.03B USD | $666.88K 728.99K USD | $254.2 277.87 USD | $257.9 281.92 USD | $117.12B 128.03B USD | 50.19 | $5.13 5.61 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $211.5 231.2 USD |
+2.57
|
$20.58B 22.49B USD | $60.96K 66.64K USD | $206.5 225.73 USD | $211.7 231.42 USD | $20.58B 22.49B USD | 100.71 | $2.1 2.3 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.08
|
$13.99B 15.29B USD | $88.89K 97.17K USD | $117.7 128.66 USD | $119 130.08 USD | $13.99B 15.29B USD | 32.58 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $56.58 61.85 USD |
+1.98
|
$10.15B 11.09B USD | $436.32K 476.95K USD | $55.66 60.84 USD | $56.82 62.11 USD | $10.15B 11.09B USD | 27.07 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $104 113.69 USD |
+1.86
|
$8.6B 9.4B USD | $79.15K 86.52K USD | $102.4 111.94 USD | $104.3 114.01 USD | $8.6B 9.4B USD | 24.35 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $314.5 343.79 USD |
+1.4
|
$2.63B 2.88B USD | $5.19K 5.67K USD | $309.65 338.49 USD | $315.8 345.21 USD | $2.63B 2.88B USD | 18.13 | $17.34 18.95 USD | |
| Vetoquinol SA VETO.PA | $74.5 81.44 USD |
+0.13
|
$879.06M 960.93M USD | $3.63K 3.97K USD | $73.4 80.24 USD | $75.1 82.09 USD | $879.06M 960.93M USD | 14.95 | $4.98 5.44 USD | |
| MedinCell S.A. MEDCL.PA | $15.48 16.92 USD |
+1.84
|
$511.88M 559.55M USD | $45.55K 49.79K USD | $15.18 16.59 USD | $15.52 16.97 USD | $511.88M 559.55M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.91 3.18 USD |
+0.62
|
$486.06M 531.33M USD | $514.29K 562.19K USD | $2.88 3.15 USD | $2.98 3.26 USD | $486.06M 531.33M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.49 7.09 USD |
+0.15
|
$411.59M 449.92M USD | $53.33K 58.3K USD | $6.31 6.9 USD | $6.6 7.21 USD | $411.59M 449.92M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.24 3.54 USD |
+2.37
|
$309.95M 338.81M USD | $20.15K 22.03K USD | $3.21 3.51 USD | $3.26 3.56 USD | $309.95M 338.81M USD | 0 | -$3.08 -3.3 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $3.76K 4.11K USD | $6.05 6.61 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Lumibird SA LBIRD.PA | $11.55 12.63 USD |
+2.21
|
$254.26M 277.94M USD | $30.14K 32.94K USD | $11.25 12.3 USD | $11.85 12.95 USD | $254.26M 277.94M USD | 44.42 | $0.26 0.28 USD | |
| Guerbet SA GBT.PA | $19.98 21.84 USD |
-0.35
|
$252.54M 276.06M USD | $9.64K 10.54K USD | $19.78 21.62 USD | $20.15 22.03 USD | $252.54M 276.06M USD | 18.67 | $1.07 1.17 USD | |
| DBV Technologies S.A. DBV.PA | $1.52 1.66 USD |
-4.28
|
$208.03M 227.4M USD | $1.1M 1.2M USD | $1.49 1.63 USD | $1.61 1.76 USD | $208.03M 227.4M USD | 0 | -$1.03 -1.1 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.3 29.84 USD |
+0.18
|
$199.46M 218.04M USD | $4.19K 4.58K USD | $27.25 29.79 USD | $27.6 30.17 USD | $199.46M 218.04M USD | 23.53 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $3.77 4.12 USD |
+5.72
|
$188.15M 205.67M USD | $459.57K 502.38K USD | $3.6 3.93 USD | $3.82 4.17 USD | $188.15M 205.67M USD | 125.66 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.45 1.59 USD |
+4.01
|
$186.28M 203.63M USD | $129.12K 141.14K USD | $1.4 1.53 USD | $1.48 1.62 USD | $186.28M 203.63M USD | 0 | -$0.36 -0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
+1.76
|
$181.37M 198.26M USD | $90.52K 98.95K USD | $1.93 2.11 USD | $1.99 2.17 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $12 13.12 USD |
+0.42
|
$165.19M 180.58M USD | $4.54K 4.96K USD | $11.95 13.06 USD | $12.2 13.34 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.76 7.39 USD |
+5.3
|
$150.84M 164.89M USD | $249.22K 272.43K USD | $6.35 6.94 USD | $6.84 7.48 USD | $150.84M 164.89M USD | 3.90 | $1.73 1.89 USD | |
| Nanobiotix S.A. NANO.PA | $3.05 3.33 USD |
+2.35
|
$144.35M 157.79M USD | $124.28K 135.85K USD | $2.99 3.27 USD | $3.1 3.39 USD | $144.35M 157.79M USD | 0 | -$1.44 -1.5 USD | |
| Sensorion SA ALSEN.PA | $0.46 0.5 USD |
+15
|
$138.25M 151.12M USD | $1.93M 2.11M USD | $0.39 0.42 USD | $0.52 0.56 USD | $138.25M 151.12M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.86 6.41 USD |
+1.38
|
$94.26M 103.03M USD | $3.36K 3.67K USD | $5.7 6.23 USD | $5.94 6.49 USD | $94.26M 103.03M USD | 0 | -$2.2 -2.4 USD | |
| AB Science S.A. AB.PA | $1.46 1.59 USD |
+1.96
|
$94.17M 102.94M USD | $26.97K 29.49K USD | $1.43 1.56 USD | $1.46 1.6 USD | $94.17M 102.94M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
-1.63
|
$79.91M 87.35M USD | $25.28K 27.63K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $79.91M 87.35M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.28 4.67 USD |
+3.39
|
$77.13M 84.31M USD | $229.53K 250.91K USD | $4.12 4.5 USD | $4.38 4.79 USD | $77.13M 84.31M USD | 0 | -$1.5 -1.6 USD | |
| Carmat SA ALCAR.PA | $0.8 0.87 USD |
-1.23
|
$46.97M 51.34M USD | $165.37K 180.77K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $46.97M 51.34M USD | 0 | -$1.15 -1.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $1 1.09 USD |
+0.1
|
$46.09M 50.38M USD | $352.64K 385.48K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $2.42 2.64 USD |
+0.58
|
$45.78M 50.04M USD | $106.92K 116.88K USD | $2.4 2.62 USD | $2.48 2.72 USD | $45.78M 50.04M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.24 1.35 USD |
+2.15
|
$42.81M 46.8M USD | $28.67K 31.34K USD | $1.22 1.34 USD | $1.24 1.35 USD | $42.81M 46.8M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-2.68
|
$32.71M 35.76M USD | $137.42K 150.22K USD | $0.45 0.49 USD | $0.46 0.5 USD | $32.71M 35.76M USD | 0 | -$0.61 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
-2.61
|
$29.14M 31.86M USD | $210.57K 230.18K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $29.14M 31.86M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.13 3.42 USD |
+9.65
|
$28.62M 31.29M USD | $7.62K 8.33K USD | $2.9 3.17 USD | $3.13 3.42 USD | $28.62M 31.29M USD | 18.38 | $0.17 0.19 USD | |
| Biosynex SA ALBIO.PA | $1.3 1.42 USD |
-4.76
|
$25.16M 27.5M USD | $28.61K 31.28K USD | $1.27 1.39 USD | $1.36 1.48 USD | $25.16M 27.5M USD | 0 | -$2.86 -3.1 USD | |
| Poxel S.A. POXEL.PA | $0.38 0.42 USD |
-4.88
|
$21.43M 23.43M USD | $441.47K 482.58K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $21.43M 23.43M USD | 0 | -$0.4 -0.4 USD | |
| Ikonisys S.A. ALIKO.PA | $1.53 1.67 USD |
+0.66
|
$21.1M 23.07M USD | $4.82K 5.27K USD | $1.47 1.6 USD | $1.53 1.67 USD | $21.1M 23.07M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.13 USD |
-1.07
|
$20.97M 22.92M USD | $2.14K 2.34K USD | $1 1.1 USD | $1.05 1.14 USD | $20.97M 22.92M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.24 1.35 USD |
+1.23
|
$16.82M 18.38M USD | $24.85K 27.17K USD | $1.21 1.32 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.71 1.87 USD |
+1.07
|
$16.79M 18.35M USD | $32.67K 35.71K USD | $1.6 1.75 USD | $1.75 1.92 USD | $16.79M 18.35M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-0.38
|
$15.89M 17.37M USD | $13.92K 15.21K USD | $1 1.09 USD | $1.01 1.11 USD | $15.89M 17.37M USD | 0 | -$0.63 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+2.11
|
$15.32M 16.75M USD | $35.5K 38.8K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $15.32M 16.75M USD | 0 | -$0.08 -0.08 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.19
|
$12.65M 13.82M USD | $70.37K 76.92K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.65M 13.82M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
-7.08
|
$12.03M 13.15M USD | $37.43K 40.91K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.03M 13.15M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.23 0.25 USD |
+22.34
|
$10.64M 11.63M USD | $112.67K 123.17K USD | $0.19 0.21 USD | $0.33 0.36 USD | $10.64M 11.63M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-2.44
|
$6.63M 7.24M USD | $305.81K 334.29K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.63M 7.24M USD | 0 | -$0.09 -0.09 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.44 0.48 USD |
+2.09
|
$3.55M 3.88M USD | $59.2K 64.71K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.55M 3.88M USD | 0 | -$0.17 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.16 0.18 USD |
-2.95
|
$3.25M 3.55M USD | $143.82K 157.22K USD | $0.16 0.18 USD | $0.17 0.19 USD | $3.25M 3.55M USD | 0 | -$4.18 -4.5 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.14 USD |
+6.41
|
$2.48M 2.71M USD | $2.96M 3.23M USD | $0.11 0.12 USD | $0.13 0.15 USD | $2.48M 2.71M USD | 0 | -$0.82 -0.8 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
-4.72
|
$2.01M 2.19M USD | $263.93K 288.51K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.01M 2.19M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.005599 0.0061 USD |
-5.08
|
$662.04K 723.7K USD | $1.93M 2.11M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $662.04K 723.7K USD | 0 | -$0.62 -0.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0035 0.0038 USD |
+2.94
|
$99.94K 109.25K USD | $1.03M 1.13M USD | $0.003299 0.0036 USD | $0.0035 0.0038 USD | $99.94K 109.25K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.03 USD |
+25
|
$51.74K 56.56K USD | $23.32M 25.49M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $51.74K 56.56K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.72 10.63 USD |
+0.21
|
$1.07B 1.17B USD | $734 802.36 USD | $9.64 10.54 USD | $9.8 10.71 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $24.25 26.51 USD |
-0.21
|
$421.04M 460.25M USD | $1.39K 1.52K USD | $23.5 25.69 USD | $24.25 26.51 USD | $421.04M 460.25M USD | 37.30 | $0.65 0.71 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.3 27.66 USD |
+1.2
|
$253.68M 277.3M USD | $391 427.42 USD | $25 27.33 USD | $25.24 27.59 USD | $253.68M 277.3M USD | 64.87 | $0.39 0.43 USD | |
| LNA Santé SA LNA.PA | $23.1 25.25 USD |
+0.87
|
$237.01M 259.09M USD | $2.66K 2.91K USD | $22.8 24.92 USD | $23.1 25.25 USD | $237.01M 259.09M USD | 9.70 | $2.38 2.6 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.3 1.42 USD |
-1.14
|
$51.54M 56.34M USD | $1.16K 1.27K USD | $1.29 1.41 USD | $1.33 1.45 USD | $51.54M 56.34M USD | 0 | -$0.38 -0.4 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.61 3.95 USD |
+0.26
|
$13.37M 14.61M USD | $112 122.43 USD | $3.61 3.95 USD | $3.61 3.95 USD | $13.37M 14.61M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.8 11.81 USD |
0
|
$12.05M 13.18M USD | $450 491.91 USD | $10.79 11.79 USD | $10.8 11.81 USD | $12.05M 13.18M USD | 10.90 | $0.99 1.08 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.58 3.91 USD |
+2.27
|
$10.22M 11.17M USD | $979 1.07K USD | $3.5 3.83 USD | $3.58 3.91 USD | $10.22M 11.17M USD | 0.47 | $7.51 8.21 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.63 0.69 USD |
-6.67
|
$8.23M 9M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.68 0.74 USD | $8.23M 9M USD | 0 | -$0.14 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.22 2.43 USD |
+1.83
|
$5.26M 5.75M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.26M 5.75M USD | 55.50 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.5899 0.64 USD |
+4.76
|
$3.9M 4.27M USD | $1.77K 1.93K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $85.5 93.46 USD |
0
|
$0 0 USD | $180 196.76 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}