Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (96)
Paris (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $246.8 269.79 USD |
+5.52
|
$112.48B 122.95B USD | $409.25K 447.37K USD | $246 268.91 USD | $257.8 281.81 USD | $112.48B 122.95B USD | 48.20 | $5.12 5.6 USD | |
| Sanofi SAN.PA | $90.33 98.74 USD |
+4.11
|
$110.31B 120.58B USD | $1.04M 1.14M USD | $89.54 97.88 USD | $92.75 101.39 USD | $110.31B 120.58B USD | 20.57 | $4.39 4.8 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $167.15 182.72 USD |
+7.43
|
$16.26B 17.78B USD | $26.55K 29.02K USD | $167 182.55 USD | $177.05 193.54 USD | $16.26B 17.78B USD | 92.86 | $1.8 1.97 USD | |
| bioMérieux S.A. BIM.PA | $111.3 121.67 USD |
+0.18
|
$13.13B 14.35B USD | $59K 64.49K USD | $109.8 120.03 USD | $115.2 125.93 USD | $13.13B 14.35B USD | 30.57 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $47.56 51.99 USD |
+2.15
|
$8.66B 9.47B USD | $128.77K 140.77K USD | $46.78 51.14 USD | $48.32 52.82 USD | $8.66B 9.47B USD | 22.75 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $96.45 105.43 USD |
+3.71
|
$7.98B 8.72B USD | $22.07K 24.12K USD | $94.7 103.52 USD | $97.25 106.31 USD | $7.98B 8.72B USD | 22.58 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $290.65 317.72 USD |
+2.98
|
$2.43B 2.66B USD | $3.67K 4.02K USD | $285.85 312.47 USD | $300.95 328.98 USD | $2.43B 2.66B USD | 16.77 | $17.33 18.94 USD | |
| Vetoquinol SA VETO.PA | $76.1 83.19 USD |
+3.54
|
$900.45M 984.32M USD | $4.18K 4.57K USD | $75.2 82.2 USD | $77.8 85.05 USD | $900.45M 984.32M USD | 19.07 | $3.99 4.36 USD | |
| Valneva SE VLA.PA | $2.98 3.26 USD |
+5.74
|
$484.27M 529.37M USD | $1.25M 1.36M USD | $2.94 3.21 USD | $3.22 3.52 USD | $484.27M 529.37M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.39 14.64 USD |
+4.04
|
$442.74M 483.98M USD | $21.89K 23.93K USD | $13.34 14.58 USD | $13.97 15.27 USD | $442.74M 483.98M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.03 5.5 USD |
+10.31
|
$319M 348.71M USD | $49.45K 54.05K USD | $5.02 5.49 USD | $5.26 5.75 USD | $319M 348.71M USD | 0 | -$2.8 -3.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$287.83M 314.63M USD | $716 782.68 USD | $6 6.56 USD | $6.05 6.61 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| Guerbet SA GBT.PA | $20.6 22.52 USD |
+6.51
|
$259.59M 283.76M USD | $12.15K 13.28K USD | $19.8 21.64 USD | $20.75 22.68 USD | $259.59M 283.76M USD | 19.25 | $1.07 1.17 USD | |
| Inventiva S.A. IVA.PA | $2.7 2.95 USD |
+0.93
|
$257.96M 281.99M USD | $23.35K 25.52K USD | $2.6 2.84 USD | $2.7 2.95 USD | $257.96M 281.99M USD | 0 | -$3.08 -3.3 USD | |
| Lumibird SA LBIRD.PA | $9.22 10.08 USD |
+6.47
|
$202.97M 221.87M USD | $9.52K 10.41K USD | $9.12 9.97 USD | $9.44 10.32 USD | $202.97M 221.87M USD | 35.46 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26 28.42 USD |
+6.78
|
$189.96M 207.66M USD | $7.21K 7.88K USD | $25.8 28.2 USD | $27.25 29.79 USD | $189.96M 207.66M USD | 27.95 | $0.93 1.02 USD | |
| DBV Technologies S.A. DBV.PA | $1.29 1.41 USD |
+7.13
|
$175.78M 192.15M USD | $436.01K 476.62K USD | $1.25 1.37 USD | $1.35 1.48 USD | $175.78M 192.15M USD | 0 | -$1.07 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.2 1.32 USD |
+6.93
|
$154.23M 168.59M USD | $84.56K 92.43K USD | $1.18 1.29 USD | $1.24 1.35 USD | $154.23M 168.59M USD | 0 | -$0.37 -0.4 USD | |
| Cegedim SA CGM.PA | $11.05 12.08 USD |
+4.74
|
$152.03M 166.19M USD | $961 1.05K USD | $10.95 11.97 USD | $11.1 12.13 USD | $152.03M 166.19M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. GNFT.PA | $3.04 3.32 USD |
+3.47
|
$151.72M 165.85M USD | $153.25K 167.52K USD | $3.04 3.32 USD | $3.25 3.55 USD | $151.72M 165.85M USD | 8.21 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.72 1.88 USD |
+3.87
|
$143.82M 157.22M USD | $75.64K 82.69K USD | $1.7 1.86 USD | $1.79 1.95 USD | $143.82M 157.22M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.95 3.22 USD |
+2.07
|
$139.84M 152.87M USD | $89.82K 98.18K USD | $2.9 3.16 USD | $3.15 3.44 USD | $139.84M 152.87M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.48 5.98 USD |
+6.31
|
$119.92M 131.08M USD | $104.97K 114.75K USD | $5.35 5.85 USD | $5.74 6.27 USD | $119.92M 131.08M USD | 3.16 | $1.73 1.89 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.43 USD |
+1.64
|
$118.97M 130.05M USD | $41.2K 45.03K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $118.97M 130.05M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $6.14 6.71 USD |
+0.66
|
$98.76M 107.96M USD | $1.84K 2.01K USD | $6.1 6.67 USD | $6.44 7.04 USD | $98.76M 107.96M USD | 0 | -$1.99 -2.1 USD | |
| AB Science S.A. AB.PA | $1.32 1.44 USD |
+1.54
|
$85.26M 93.2M USD | $27.53K 30.09K USD | $1.3 1.42 USD | $1.36 1.49 USD | $85.26M 93.2M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.64 0.7 USD |
+4.9
|
$84.93M 92.84M USD | $23.48K 25.66K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $84.93M 92.84M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.7 4.04 USD |
+10.12
|
$66.8M 73.02M USD | $112.79K 123.3K USD | $3.56 3.89 USD | $3.84 4.2 USD | $66.8M 73.02M USD | 0 | -$1.5 -1.6 USD | |
| Carmat SA ALCAR.PA | $0.9 0.98 USD |
+6.83
|
$51.89M 56.73M USD | $307.17K 335.78K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $51.89M 56.73M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.71 2.96 USD |
+3.99
|
$51.29M 56.06M USD | $36.77K 40.19K USD | $2.66 2.91 USD | $2.78 3.04 USD | $51.29M 56.06M USD | 0 | -$1.29 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.3 USD |
+3.31
|
$41.08M 44.9M USD | $33.02K 36.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $41.08M 44.9M USD | 0 | -$0.13 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.89 0.97 USD |
-7.7
|
$40.9M 44.71M USD | $853.03K 932.47K USD | $0.8199 0.89 USD | $1.01 1.11 USD | $40.9M 44.71M USD | 0 | -$0.28 -0.3 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
+1.85
|
$34.9M 38.15M USD | $112.68K 123.18K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $34.9M 38.15M USD | 0 | -$0.61 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
+3.36
|
$29.99M 32.78M USD | $314.01K 343.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $29.99M 32.78M USD | 0 | -$0.35 -0.3 USD | |
| Poxel S.A. POXEL.PA | $0.53 0.58 USD |
+0.19
|
$28.32M 30.96M USD | $3.06M 3.35M USD | $0.52 0.56 USD | $0.6899 0.75 USD | $28.32M 30.96M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $2.91 3.18 USD |
+2.46
|
$26.65M 29.13M USD | $5.1K 5.57K USD | $2.87 3.14 USD | $2.98 3.26 USD | $26.65M 29.13M USD | 17.11 | $0.17 0.19 USD | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
0
|
$26.17M 28.61M USD | $5.24K 5.73K USD | $1.42 1.55 USD | $1.5 1.64 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.08 USD |
+10
|
$19.83M 21.68M USD | $22.28K 24.36K USD | $0.93 1.02 USD | $1.01 1.1 USD | $19.83M 21.68M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.34 1.46 USD |
-4.96
|
$18.48M 20.2M USD | $3.06K 3.35K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.48M 20.2M USD | 0 | -$0.26 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.28 1.39 USD |
+11.84
|
$17.36M 18.98M USD | $34.02K 37.19K USD | $1.19 1.3 USD | $1.35 1.48 USD | $17.36M 18.98M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.03 1.13 USD |
+3.2
|
$16.27M 17.79M USD | $28.26K 30.89K USD | $1.02 1.11 USD | $1.09 1.19 USD | $16.27M 17.79M USD | 0 | -$0.63 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
-1.2
|
$15.55M 16.99M USD | $17.21K 18.81K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $15.55M 16.99M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $1.43 1.56 USD |
+4.84
|
$14.06M 15.37M USD | $4.78K 5.22K USD | $1.38 1.51 USD | $1.44 1.57 USD | $14.06M 15.37M USD | 0 | -$0.26 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.11 USD |
+5.85
|
$13.12M 14.34M USD | $59.2K 64.71K USD | $0.11 0.11 USD | $0.11 0.12 USD | $13.12M 14.34M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+11.23
|
$11.07M 12.1M USD | $10.19K 11.13K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $11.07M 12.1M USD | 0 | -$0.13 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-1.93
|
$7.02M 7.67M USD | $370.24K 404.72K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $7.02M 7.67M USD | 0 | -$0.09 -0.09 USD | |
| Theraclion SA ALTHE.PA | $0.1499 0.16 USD |
-3.14
|
$6.71M 7.33M USD | $35.64K 38.96K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $6.71M 7.33M USD | 0 | -$0.08 -0.08 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.23 USD |
+12.92
|
$4.21M 4.6M USD | $297.95K 325.7K USD | $0.2 0.22 USD | $0.22 0.24 USD | $4.21M 4.6M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
+1.03
|
$3.31M 3.62M USD | $11.12K 12.15K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $3.31M 3.62M USD | 0 | -$0.17 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
+2.4
|
$2.21M 2.42M USD | $219.15K 239.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.21M 2.42M USD | 0 | -$0.82 -0.8 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+20.95
|
$2.13M 2.32M USD | $137.96K 150.81K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.13M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007199 0.0078 USD |
+2.86
|
$851.19K 930.47K USD | $1.39M 1.52M USD | $0.006799 0.0074 USD | $0.007199 0.0078 USD | $851.19K 930.47K USD | 0 | -$0.6 -0.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
-4.76
|
$114.22K 124.86K USD | $645.25K 705.35K USD | $0.003799 0.0041 USD | $0.004199 0.0045 USD | $114.22K 124.86K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-10.57
|
$68.29K 74.65K USD | $173.39K 189.54K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $68.29K 74.65K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.78 10.69 USD |
-0.2
|
$1.08B 1.18B USD | $159 173.81 USD | $9.78 10.69 USD | $9.8 10.71 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $24.2 26.45 USD |
+2.98
|
$420.17M 459.3M USD | $1.66K 1.81K USD | $23.6 25.8 USD | $24.3 26.56 USD | $420.17M 459.3M USD | 17.79 | $1.36 1.49 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.8 27.1 USD |
+5.51
|
$248.61M 271.77M USD | $175 191.3 USD | $23.51 25.7 USD | $24.8 27.1 USD | $248.61M 271.77M USD | 39.99 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $22.5 24.6 USD |
+4.17
|
$230.86M 252.36M USD | $2.64K 2.88K USD | $22.4 24.49 USD | $22.9 25.03 USD | $230.86M 252.36M USD | 9.45 | $2.38 2.6 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
+1.55
|
$51.32M 56.1M USD | $210 229.56 USD | $1.3 1.42 USD | $1.32 1.44 USD | $51.32M 56.1M USD | 0 | -$0.54 -0.5 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.77 4.12 USD |
0
|
$13.96M 15.26M USD | $811 886.53 USD | $3.64 3.98 USD | $3.77 4.12 USD | $13.96M 15.26M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.5 11.48 USD |
+1.45
|
$11.72M 12.81M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.72M 12.81M USD | 10.60 | $0.99 1.08 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
+0.57
|
$10.42M 11.39M USD | $43 47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.42M 11.39M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.56 3.89 USD |
+0.28
|
$10.16M 11.11M USD | $90 98.38 USD | $3.55 3.88 USD | $3.56 3.89 USD | $10.16M 11.11M USD | 0.47 | $7.51 8.21 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6899 0.75 USD |
+6.15
|
$8.41M 9.2M USD | $101 110.41 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $8.41M 9.2M USD | 0 | -$0.14 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.16 2.36 USD |
+8.54
|
$5.12M 5.6M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.12M 5.6M USD | 54.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
-0.43
|
$3.1M 3.39M USD | $2.04K 2.23K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $86.5 94.56 USD |
+4.22
|
$0 0 USD | $30 32.79 USD | $86.5 94.56 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}