$3.65T
Tổng vốn hoá thị trường
$154.01B
Tổng khối lượng
BTC 60.56%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $261.8 286.18 USD
-0.3
$119.26B 130.37B USD $52.75K 57.67K USD $261.4 285.75 USD $265.3 290.01 USD $119.26B 130.37B USD 51.03 $5.13 5.61 USD
Sanofi  SAN.PA $93.17 101.85 USD
-0.26
$113.79B 124.38B USD $158.33K 173.07K USD $93.02 101.68 USD $93.73 102.46 USD $113.79B 124.38B USD 18.67 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $195.5 213.71 USD
-0.05
$19.02B 20.79B USD $7.53K 8.23K USD $194.5 212.61 USD $197.5 215.89 USD $19.02B 20.79B USD 93.09 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $118 128.99 USD
-0.17
$13.92B 15.21B USD $16.81K 18.38K USD $117.8 128.77 USD $118.6 129.65 USD $13.92B 15.21B USD 32.41 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $56.6 61.87 USD
+0.18
$10.12B 11.07B USD $49.62K 54.24K USD $56.42 61.67 USD $56.82 62.11 USD $10.12B 11.07B USD 27.08 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $101.9 111.39 USD
0
$8.52B 9.31B USD $1.13K 1.23K USD $101.8 111.28 USD $102.5 112.05 USD $8.52B 9.31B USD 23.86 $4.27 4.67 USD
Virbac SA  VIRP.PA $314.5 343.79 USD
+0.8
$2.63B 2.88B USD $1.08K 1.18K USD $312.5 341.6 USD $315 344.34 USD $2.63B 2.88B USD 18.12 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $73 79.8 USD
-0.95
$875.38M 956.91M USD $365 398.99 USD $73 79.8 USD $73.7 80.56 USD $875.38M 956.91M USD 14.65 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $15.98 17.47 USD
+0.82
$528.44M 577.65M USD $16.51K 18.05K USD $15.6 17.05 USD $16.05 17.54 USD $528.44M 577.65M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.85 3.12 USD
+0.71
$481.08M 525.89M USD $96.33K 105.3K USD $2.82 3.08 USD $2.89 3.16 USD $481.08M 525.89M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.75 3.01 USD
-1.78
$382.35M 417.97M USD $8.78K 9.6K USD $2.75 3.01 USD $2.81 3.07 USD $382.35M 417.97M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.27 5.76 USD
+0.96
$334.31M 365.45M USD $1.98K 2.16K USD $5.22 5.71 USD $5.3 5.79 USD $334.31M 365.45M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.9 16.29 USD
-0.67
$328M 358.55M USD $68.33K 74.7K USD $14.5 15.85 USD $16.1 17.6 USD $328M 358.55M USD 57.30 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$295.02M 322.5M USD $121 132.27 USD $6.15 6.72 USD $6.15 6.72 USD $295.02M 322.5M USD 305.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $19.78 21.62 USD
+0.3
$254.04M 277.7M USD $1.65K 1.8K USD $19.7 21.53 USD $19.96 21.82 USD $254.04M 277.7M USD 18.48 $1.07 1.17 USD
Bastide Le Confort Médical SA  BLC.PA $29.5 32.25 USD
+1.03
$215.55M 235.62M USD $3.77K 4.12K USD $29.2 31.92 USD $29.6 32.36 USD $215.55M 235.62M USD 25.43 $1.16 1.27 USD
DBV Technologies S.A.  DBV.PA $1.48 1.61 USD
-4.53
$201.86M 220.66M USD $592.08K 647.23K USD $1.46 1.6 USD $1.54 1.68 USD $201.86M 220.66M USD 0 -$1.02 -1.1 USD
Genfit S.A.  GNFT.PA $3.94 4.3 USD
-2.91
$196.79M 215.11M USD $221.57K 242.21K USD $3.84 4.2 USD $4.05 4.42 USD $196.79M 215.11M USD 131.20 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $2.03 2.22 USD
+3.15
$187.08M 204.5M USD $89.91K 98.28K USD $1.96 2.14 USD $2.04 2.23 USD $187.08M 204.5M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.38 3.69 USD
+1.66
$159.99M 174.89M USD $5.93K 6.48K USD $3.3 3.61 USD $3.38 3.69 USD $159.99M 174.89M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.45 12.52 USD
-0.87
$158.3M 173.05M USD $426 465.68 USD $11.45 12.52 USD $11.55 12.63 USD $158.3M 173.05M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.35 6.94 USD
-0.16
$141.78M 154.98M USD $69.06K 75.49K USD $6.21 6.79 USD $6.5 7.11 USD $141.78M 154.98M USD 4.34 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.34 1.46 USD
0
$133.99M 146.47M USD $6.58K 7.19K USD $1.33 1.45 USD $1.35 1.47 USD $133.99M 146.47M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.52
$97.67M 106.77M USD $129.92K 142.02K USD $0.32 0.35 USD $0.34 0.37 USD $97.67M 106.77M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.29 1.41 USD
+0.63
$85.24M 93.17M USD $28.2K 30.82K USD $1.24 1.36 USD $1.31 1.43 USD $85.24M 93.17M USD 0 -$0.15 -0.1 USD
Transgene SA  TNG.PA $0.6199 0.68 USD
+10.1
$84.04M 91.87M USD $159.32K 174.16K USD $0.5799 0.63 USD $0.6899 0.75 USD $84.04M 91.87M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.22 5.71 USD
+1.56
$83.96M 91.78M USD $1.16K 1.26K USD $5.16 5.64 USD $5.24 5.73 USD $83.96M 91.78M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.69 1.85 USD
-0.35
$78.08M 85.35M USD $22.62K 24.73K USD $1.67 1.83 USD $1.74 1.9 USD $78.08M 85.35M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.78 4.13 USD
+1.48
$68.4M 74.77M USD $26.03K 28.46K USD $3.71 4.06 USD $3.8 4.15 USD $68.4M 74.77M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.38 1.5 USD
+1.1
$55.28M 60.43M USD $5.41K 5.92K USD $1.31 1.43 USD $1.39 1.52 USD $55.28M 60.43M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.78 0.85 USD
+1.04
$46.28M 50.59M USD $39.25K 42.91K USD $0.78 0.85 USD $0.8 0.87 USD $46.28M 50.59M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.27 1.39 USD
+1.44
$43.92M 48.01M USD $23.77K 25.99K USD $1.25 1.37 USD $1.3 1.42 USD $43.92M 48.01M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.24 2.45 USD
-0.88
$42.95M 46.95M USD $11.03K 12.05K USD $2.23 2.44 USD $2.28 2.49 USD $42.95M 46.95M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.51 USD
+2.51
$33.12M 36.21M USD $31.92K 34.9K USD $0.45 0.49 USD $0.4699 0.51 USD $33.12M 36.21M USD 0 -$0.65 -0.7 USD
genOway Société anonyme  ALGEN.PA $3.22 3.52 USD
-0.92
$29.49M 32.24M USD $271 296.24 USD $3.22 3.52 USD $3.25 3.55 USD $29.49M 32.24M USD 12.88 $0.25 0.27 USD
Poxel S.A.  POXEL.PA $0.4699 0.51 USD
+1.86
$26.69M 29.18M USD $34.52K 37.73K USD $0.45 0.49 USD $0.46 0.5 USD $26.69M 29.18M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
-1.75
$24.82M 27.14M USD $72.47K 79.22K USD $0.19 0.21 USD $0.2 0.21 USD $24.82M 27.14M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
+0.39
$24.24M 26.5M USD $111 121.34 USD $1.28 1.4 USD $1.3 1.42 USD $24.24M 26.5M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.58 1.73 USD
0
$22.07M 24.13M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.07 1.16 USD
+1.43
$21.33M 23.32M USD $16.88K 18.45K USD $1.05 1.15 USD $1.08 1.18 USD $21.33M 23.32M USD 0 -$0.13 -0.1 USD
Valbiotis SA  ALVAL.PA $1.12 1.23 USD
+6.44
$18.49M 20.21M USD $67.24K 73.5K USD $1.09 1.19 USD $1.12 1.23 USD $18.49M 20.21M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.26 1.38 USD
+2.85
$17.3M 18.91M USD $7.15K 7.82K USD $1.23 1.34 USD $1.27 1.38 USD $17.3M 18.91M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.28 0.3 USD
0
$14.64M 16M USD $1.53K 1.67K USD $0.28 0.3 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.28 0.3 USD
-0.36
$13.14M 14.36M USD $89.83K 98.2K USD $0.28 0.3 USD $0.28 0.31 USD $13.14M 14.36M USD 0 -$0.12 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.24 1.36 USD
-21.89
$12.79M 13.98M USD $447.01K 488.64K USD $1.18 1.29 USD $1.28 1.39 USD $12.79M 13.98M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.5
$12.5M 13.66M USD $51 55.75 USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.23 0.25 USD
0
$11.98M 13.09M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $11.98M 13.09M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.03 1.13 USD
-0.99
$8.32M 9.1M USD $55.05K 60.18K USD $1 1.09 USD $1.07 1.17 USD $8.32M 9.1M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-0.19
$6.47M 7.07M USD $55.2K 60.34K USD $0.1 0.11 USD $0.1 0.11 USD $6.47M 7.07M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.63 0.69 USD
0
$4.38M 4.79M USD $1 1.09 USD $0.63 0.69 USD $0.63 0.69 USD $4.38M 4.79M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.1499 0.17 USD
+2.57
$3.1M 3.39M USD $4.03K 4.4K USD $0.1499 0.16 USD $0.1499 0.17 USD $3.1M 3.39M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.08 0.09 USD
+0.25
$2.49M 2.72M USD $34.77K 38.01K USD $0.08 0.09 USD $0.08 0.09 USD $2.49M 2.72M USD 0 -$0.59 -0.6 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
+3.57
$2.45M 2.68M USD $433.7K 474.09K USD $0.11 0.12 USD $0.13 0.14 USD $2.45M 2.68M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.004 0.0043 USD
0
$608.61K 665.3K USD $9K 9.84K USD $0.004 0.0043 USD $0.004 0.0043 USD $608.61K 665.3K USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
+7.69
$79.95K 87.4K USD $754.9K 825.2K USD $0.002599 0.0028 USD $0.002799 0.0030 USD $79.95K 87.4K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.005599 0.0061 USD
+16.67
$11.59K 12.67K USD $21.18M 23.16M USD $0.005 0.0054 USD $0.006599 0.0072 USD $11.59K 12.67K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.05 10.99 USD
-0.5
$1.11B 1.22B USD $47 51.38 USD $10.05 10.99 USD $10.05 10.99 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $23.95 26.18 USD
+0.21
$427.14M 466.92M USD $947 1.04K USD $23.75 25.96 USD $23.95 26.18 USD $427.14M 466.92M USD 36.84 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.35 27.71 USD
0
$254.37M 278.06M USD $1.05K 1.15K USD $25.35 27.71 USD $25.5 27.87 USD $254.37M 278.06M USD 65.00 $0.39 0.43 USD
LNA Santé SA  LNA.PA $23.8 26.02 USD
0
$245.24M 268.08M USD $538 588.11 USD $23.8 26.02 USD $24.1 26.34 USD $245.24M 268.08M USD 11.17 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $4 4.37 USD
-3.98
$14.81M 16.19M USD $99 108.22 USD $3.86 4.22 USD $4.16 4.55 USD $14.81M 16.19M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $11 12.02 USD
0
$12.28M 13.42M USD $347 379.32 USD $10 10.93 USD $11 12.02 USD $12.28M 13.42M USD 13.25 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.08 4.46 USD
0
$11.65M 12.73M USD $151 165.06 USD $4.08 4.46 USD $4.08 4.46 USD $11.65M 12.73M USD 27.19 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $51 55.75 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
+9.84
$8.71M 9.52M USD $313 342.15 USD $0.6099 0.67 USD $0.67 0.73 USD $8.71M 9.52M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.26M 5.75M USD $50 54.66 USD $2.2 2.4 USD $2.2 2.4 USD $5.26M 5.75M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây