Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (95)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (95)
Paris (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (95)
Chăm sóc sức khỏe (95)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €320.70 350.57 USD |
+1.68
|
€147.89B 161.67B USD | €401.63K 439.04K USD | €316.60 346.09 USD | €322.60 352.65 USD | €147.89B 161.67B USD | 62.15 | €5.16 5.64 USD | |
| Sanofi SAN.PA | €90.13 98.52 USD |
+1.21
|
€109.78B 120B USD | €1.82M 1.99M USD | €89.29 97.61 USD | €90.65 99.09 USD | €109.78B 120B USD | 17.20 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+0.73
|
€20.16B 22.03B USD | €74.85K 81.82K USD | €192.30 210.21 USD | €195.55 213.76 USD | €20.16B 22.03B USD | 71.32 | €2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
+0.18
|
€13.18B 14.4B USD | €117.26K 128.18K USD | €108.10 118.17 USD | €109.20 119.37 USD | €13.18B 14.4B USD | 34.22 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €59.38 64.91 USD |
+1.09
|
€10.84B 11.85B USD | €246.07K 268.99K USD | €58.88 64.36 USD | €59.80 65.37 USD | €10.84B 11.85B USD | 26.15 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €129.30 141.34 USD |
-0.69
|
€10.67B 11.66B USD | €87.33K 95.46K USD | €129.60 141.67 USD | €131.20 143.42 USD | €10.67B 11.66B USD | 24.07 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €90.80 99.26 USD |
+0.89
|
€7.07B 7.73B USD | €140.98K 154.11K USD | €90.00 98.38 USD | €94.60 103.41 USD | €7.07B 7.73B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €30.72 33.58 USD |
+2.54
|
€1.27B 1.39B USD | €120.22K 131.42K USD | €30.40 33.23 USD | €31.60 34.54 USD | €1.27B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.44
|
€1.02B 1.11B USD | €132.00 144.29 USD | €8.96 9.79 USD | €9.02 9.86 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Nanobiotix S.A. NANO.PA | €18.52 20.24 USD |
+3.46
|
€892.95M 976.11M USD | €218.28K 238.61K USD | €17.80 19.46 USD | €18.50 20.22 USD | €892.95M 976.11M USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.91 4.28 USD |
+1.87
|
€694.13M 758.78M USD | €597.54K 653.19K USD | €3.83 4.19 USD | €3.97 4.34 USD | €694.13M 758.78M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.35 3.66 USD |
+2.61
|
€525.09M 574M USD | €189.51K 207.15K USD | €3.27 3.57 USD | €3.42 3.74 USD | €525.09M 574M USD | 0 | -€3.76 -4.1 USD | |
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
-0.49
|
€477.87M 522.37M USD | €18.26K 19.96K USD | €19.85 21.7 USD | €20.60 22.52 USD | €477.87M 522.37M USD | 42.08 | €0.48 0.52 USD | |
| DBV Technologies S.A. DBV.PA | €2.45 2.68 USD |
+0.82
|
€443.50M 484.81M USD | €852.43K 931.82K USD | €2.43 2.66 USD | €2.65 2.9 USD | €443.50M 484.81M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €3.32 3.63 USD |
+1.37
|
€309.50M 338.33M USD | €602.44K 658.54K USD | €3.23 3.53 USD | €3.55 3.88 USD | €309.50M 338.33M USD | 0 | -€0.28 -0.3 USD | |
| Guerbet SA GBT.PA | €15.36 16.79 USD |
-0.78
|
€200.65M 219.34M USD | €10.21K 11.16K USD | €15.24 16.66 USD | €15.62 17.07 USD | €200.65M 219.34M USD | 25.18 | €0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | €3.79 4.14 USD |
+3.27
|
€189.51M 207.16M USD | €219.36K 239.79K USD | €3.66 4 USD | €3.82 4.17 USD | €189.51M 207.16M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | €25.35 27.71 USD |
+2.22
|
€185.30M 202.56M USD | €4.55K 4.97K USD | €24.80 27.11 USD | €25.40 27.77 USD | €185.30M 202.56M USD | 66.71 | €0.38 0.42 USD | |
| Transgene SA TNG.PA | €1.24 1.36 USD |
+0.4
|
€177.89M 194.46M USD | €83.43K 91.2K USD | €1.19 1.3 USD | €1.26 1.38 USD | €177.89M 194.46M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €9.00 9.84 USD |
+1.35
|
€164.62M 179.95M USD | €553.21K 604.73K USD | €8.96 9.79 USD | €9.65 10.55 USD | €164.62M 179.95M USD | 0 | -€0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | €1.66 1.81 USD |
-2.92
|
€154.10M 168.46M USD | €489.48K 535.07K USD | €1.64 1.8 USD | €1.73 1.9 USD | €154.10M 168.46M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.00 4.37 USD |
-6.54
|
€144.01M 157.42M USD | €946.94K 1.04M USD | €3.86 4.22 USD | €4.48 4.89 USD | €144.01M 157.42M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.71 6.24 USD |
+0.53
|
€133.01M 145.4M USD | €73.71K 80.57K USD | €5.63 6.15 USD | €5.85 6.39 USD | €133.01M 145.4M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.49 2.72 USD |
-0.4
|
€128.48M 140.45M USD | €224.54K 245.45K USD | €2.47 2.7 USD | €2.56 2.8 USD | €128.48M 140.45M USD | 0 | -€0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | €3.13 3.42 USD |
+4.51
|
€114.55M 125.22M USD | €228.00K 249.23K USD | €2.97 3.24 USD | €3.20 3.5 USD | €114.55M 125.22M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
+1.47
|
€104.56M 114.3M USD | €149.76K 163.7K USD | €0.34 0.37 USD | €0.35 0.38 USD | €104.56M 114.3M USD | 0 | -€0.09 -0.09 USD | |
| AB Science S.A. AB.PA | €1.19 1.3 USD |
+1.02
|
€81.01M 88.56M USD | €86.01K 94.02K USD | €1.17 1.27 USD | €1.20 1.31 USD | €81.01M 88.56M USD | 0 | -€0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | €3.84 4.2 USD |
+1.05
|
€69.38M 75.85M USD | €101.98K 111.47K USD | €3.75 4.1 USD | €3.94 4.31 USD | €69.38M 75.85M USD | 0 | -€2.15 -2.3 USD | |
| Affluent Medical SA AFME.PA | €1.61 1.75 USD |
+0.31
|
€64.06M 70.02M USD | €7.33K 8.01K USD | €1.61 1.75 USD | €1.66 1.81 USD | €64.06M 70.02M USD | 0 | -€0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | €0.69 0.75 USD |
+8.18
|
€39.45M 43.12M USD | €76.32K 83.43K USD | €0.66 0.72 USD | €0.69 0.75 USD | €39.45M 43.12M USD | 0 | -€0.11 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.22 0.24 USD |
-8.05
|
€34.33M 37.53M USD | €419.08K 458.11K USD | €0.22 0.24 USD | €0.24 0.26 USD | €34.33M 37.53M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
-0.38
|
€33.96M 37.13M USD | €4.52K 4.94K USD | €1.31 1.43 USD | €1.32 1.44 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+1.36
|
€31.78M 34.74M USD | €64.93K 70.97K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.78M 34.74M USD | 0 | -€0.47 -0.5 USD | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €8.68K 9.49K USD | €2.22 2.43 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-5.05
|
€24.26M 26.52M USD | €1.21M 1.32M USD | €0.12 0.13 USD | €0.12 0.14 USD | €24.26M 26.52M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.97 2.15 USD |
-12.44
|
€19.28M 21.07M USD | €222.28K 242.98K USD | €1.90 2.08 USD | €2.33 2.55 USD | €19.28M 21.07M USD | 0 | -€0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
+6.24
|
€16.65M 18.2M USD | €223.39K 244.2K USD | €0.24 0.27 USD | €0.27 0.29 USD | €16.65M 18.2M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2
|
€15.85M 17.33M USD | €64.56K 70.57K USD | €0.58 0.63 USD | €0.60 0.66 USD | €15.85M 17.33M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.14 1.25 USD |
+0.88
|
€15.80M 17.27M USD | €10.98K 12.01K USD | €1.11 1.21 USD | €1.15 1.25 USD | €15.80M 17.27M USD | 0 | -€0.60 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+4.32
|
€14.42M 15.76M USD | €65.26K 71.34K USD | €0.90 0.98 USD | €0.97 1.06 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.90M 15.2M USD | €2.49K 2.72K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Biosynex SA ALBIO.PA | €0.52 0.57 USD |
-3.68
|
€11.65M 12.73M USD | €3.30K 3.61K USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.65M 12.73M USD | 0 | -€3.98 -4.3 USD | |
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
-3.03
|
€9.09M 9.94M USD | €5.32K 5.82K USD | €0.16 0.17 USD | €0.17 0.18 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | |
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-5
|
€8.62M 9.42M USD | €1.60M 1.75M USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.62M 9.42M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.5
|
€5.69M 6.22M USD | €62.41K 68.22K USD | €0.16 0.17 USD | €0.16 0.18 USD | €5.69M 6.22M USD | 16.00 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.09 0.1 USD |
-10.31
|
€2.90M 3.17M USD | €469.27K 512.98K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.90M 3.17M USD | 0.39 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
0
|
€999.73K 1.09M USD | €226.00 247.05 USD | €0.14 0.15 USD | €0.14 0.15 USD | €999.73K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3
|
€858.29K 938.23K USD | €98.61K 107.79K USD | €0.03 0.04 USD | €0.04 0.05 USD | €858.29K 938.23K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€27.41K 29.97K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.41K 29.97K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €357.50 390.8 USD |
+0.85
|
€3.00B 3.27B USD | €4.88K 5.34K USD | €355.00 388.06 USD | €359.00 392.44 USD | €3.00B 3.27B USD | 22.52 | €15.87 17.35 USD | |
| Vetoquinol SA VETO.PA | €73.20 80.02 USD |
+1.53
|
€880.24M 962.22M USD | €2.40K 2.63K USD | €71.80 78.49 USD | €73.60 80.45 USD | €880.24M 962.22M USD | 14.35 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €26.50 28.97 USD |
-1.3
|
€487.88M 533.32M USD | €290.00 317.01 USD | €26.15 28.59 USD | €26.80 29.3 USD | €487.88M 533.32M USD | 23.87 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
0
|
€251.29M 274.69M USD | €2.81K 3.07K USD | €24.50 26.78 USD | €24.60 26.89 USD | €251.29M 274.69M USD | 12.25 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.45
|
€247.18M 270.2M USD | €476.00 520.33 USD | €24.20 26.45 USD | €25.15 27.49 USD | €247.18M 270.2M USD | 111.59 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Ikonisys S.A. ALIKO.PA | €1.44 1.57 USD |
-0.69
|
€20.40M 22.3M USD | €509.00 556.41 USD | €1.44 1.57 USD | €1.45 1.59 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| Predilife S.A. ALPRE.PA | €3.03 3.31 USD |
+0.33
|
€11.79M 12.89M USD | €71.00 77.61 USD | €3.03 3.31 USD | €3.03 3.31 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.95 4.32 USD |
-0.5
|
€11.23M 12.28M USD | €1.14K 1.24K USD | €3.90 4.26 USD | €3.97 4.34 USD | €11.23M 12.28M USD | 26.33 | €0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.54 9.34 USD |
+0.71
|
€9.53M 10.42M USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.60 9.4 USD | €9.53M 10.42M USD | 10.28 | €0.83 0.91 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.49 0.54 USD |
+1.24
|
€9.02M 9.86M USD | €5.68K 6.21K USD | €0.49 0.53 USD | €0.49 0.54 USD | €9.02M 9.86M USD | 0 | -€0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}