Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,363,000 1028.84 USD |
-4.15
|
₩63T 47.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,800 133.46 USD |
-0.79
|
₩41T 30.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.6B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩313,500 236.64 USD |
-7.11
|
₩17T 12.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩50,100 37.82 USD |
-3.09
|
₩7T 5.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,100 61.97 USD |
-3.3
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
-4.88
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩69,100 52.16 USD |
-1.71
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩81,500 61.52 USD |
-13.21
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,400 90.88 USD |
-11.6
|
₩4T 3.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
-2.36
|
₩4T 3.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,000 246.83 USD |
-3.96
|
₩3T 2.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩47,600 35.93 USD |
-0.31
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,700 44.31 USD |
-2
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,950 28.65 USD |
-1.17
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩160,300 121 USD |
-8.82
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
-3.43
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,000 92.09 USD |
-9.43
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,650 25.4 USD |
+6.32
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,700 57.14 USD |
-5.38
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,800 30.8 USD |
-2.16
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩134,900 101.83 USD |
+0.3
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩121,200 91.49 USD |
-3.04
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩28,250 21.32 USD |
-3.58
|
₩1T 971.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.62M USD | 0 | ₩0 0 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩36,500 27.55 USD |
-2.67
|
₩1T 950.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 950.48M USD | 0 | ₩0 0 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩39,800 30.04 USD |
-3.75
|
₩1T 851.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.1M USD | 0 | ₩0 0 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,000 31.7 USD |
-2.67
|
₩970B 732.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩970B 732.14M USD | 0 | ₩0 0 USD | ||
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,880 7.46 USD |
-4.82
|
₩919B 693.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.35M USD | 0 | ₩0 0 USD | ||
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,600 52.54 USD |
-0.85
|
₩917B 692.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 692.23M USD | 0 | ₩0 0 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩18,750 14.15 USD |
-8.54
|
₩882B 665.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.47M USD | 0 | ₩0 0 USD | ||
Lunit Inc.
328130.KQ
KR
|
₩10,690 8.07 USD |
-3.43
|
₩795B 600.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.21M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,430 4.85 USD |
-2.87
|
₩769B 580.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.58M USD | 0 | ₩0 0 USD | ||
GC Corp.
005257.KS
KR
|
₩16,540 12.48 USD |
-6.13
|
₩752B 567.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.33M USD | 0 | ₩0 0 USD | ||
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,820 13.45 USD |
-2.09
|
₩749B 565.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.45M USD | 0 | ₩0 0 USD | ||
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,770 14.17 USD |
-6.85
|
₩699B 527.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.95M USD | 0 | ₩0 0 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,200 6.19 USD |
-2.73
|
₩693B 522.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 522.91M USD | 0 | ₩0 0 USD | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,930 5.23 USD |
-6.48
|
₩669B 504.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.81M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,120 8.39 USD |
-3.3
|
₩667B 503.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.66M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,040 9.09 USD |
-2.11
|
₩647B 488.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.03M USD | 0 | ₩0 0 USD | ||
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,400 19.93 USD |
-12.44
|
₩616B 465.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,100 18.19 USD |
-4.93
|
₩557B 420.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.11M USD | 0 | ₩0 0 USD | ||
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,100 63.48 USD |
-1.75
|
₩541B 408.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.55M USD | 0 | ₩0 0 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-5.68
|
₩486B 367.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,050 27.21 USD |
-5.38
|
₩479B 361.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.3M USD | 0 | ₩0 0 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,190 11.47 USD |
-5.36
|
₩479B 361.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.27M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩73,000 55.1 USD |
-2.28
|
₩476B 359.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.14M USD | 0 | ₩0 0 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩23,100 17.44 USD |
-8.33
|
₩460B 347.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.44M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,980 7.53 USD |
-2.16
|
₩454B 342.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.32M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,950 6 USD |
-2.93
|
₩427B 322.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.25M USD | 0 | ₩0 0 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-6.69
|
₩414B 312.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,920 2.96 USD |
-3.45
|
₩387B 291.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,530 8.7 USD |
-5.26
|
₩378B 285.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
HansBiomed Corporation
042520.KQ
KR
|
₩25,450 19.21 USD |
-0.39
|
₩363B 273.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,860 4.42 USD |
-2.82
|
₩352B 265.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,300 26.65 USD |
-1.67
|
₩340B 256.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩39,350 29.7 USD |
-2.36
|
₩339B 256.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩34,300 25.89 USD |
0
|
₩309B 232.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
Huons Co., Ltd.
243070.KQ
KR
|
₩26,300 19.85 USD |
-2.59
|
₩306B 231.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.31M USD | 0 | ₩0 0 USD | ||
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,140 6.14 USD |
-4.24
|
₩299B 225.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.64M USD | 0 | ₩0 0 USD | ||
SillaJen, Inc.
215600.KQ
KR
|
₩2,155 1.63 USD |
-4.22
|
₩298B 224.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.69M USD | 0 | ₩0 0 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,450 19.97 USD |
0
|
₩294B 221.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
Genomictree Inc.
228760.KQ
KR
|
₩10,870 8.21 USD |
-2.34
|
₩267B 201.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,700 6.57 USD |
-5.43
|
₩256B 193.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.58M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩254B 191.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,400 3.32 USD |
-6.68
|
₩249B 187.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
Korea United Pharm Inc.
033270.KS
KR
|
₩17,210 12.99 USD |
-1.15
|
₩249B 187.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
-0.46
|
₩248B 187.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,935 2.97 USD |
-3.79
|
₩242B 182.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩11,080 8.36 USD |
-0.63
|
₩241B 181.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.56M USD | 0 | ₩0 0 USD | ||
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,440 1.84 USD |
-0.41
|
₩240B 181.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩238B 179.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,720 14.13 USD |
-7.56
|
₩232B 175.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩17,860 13.48 USD |
-1.87
|
₩226B 170.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.64M USD | 0 | ₩0 0 USD | ||
Suheung Co., Ltd.
008490.KS
KR
|
₩20,200 15.25 USD |
-1.22
|
₩225B 169.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.8M USD | 0 | ₩0 0 USD | ||
curacle co.,ltd.
365270.KQ
KR
|
₩10,150 7.66 USD |
-2.4
|
₩223B 167.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.98M USD | 0 | ₩0 0 USD | ||
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,176 0.89 USD |
-2.24
|
₩215B 162.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | ||
GC Cell Corporation
144510.KQ
KR
|
₩13,470 10.17 USD |
-4.13
|
₩202B 152.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,750 6.6 USD |
-4.79
|
₩196B 148.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.09M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,700 17.13 USD |
-2.16
|
₩195B 147.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,170 1.64 USD |
-3.98
|
₩191B 144.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,500 29.82 USD |
-1.74
|
₩188B 141.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-0.4
|
₩180B 136.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,730 7.34 USD |
-0.41
|
₩180B 135.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.76M USD | 0 | ₩0 0 USD | ||
JW Lifescience Corporation
234080.KS
KR
|
₩11,450 8.64 USD |
-1.46
|
₩177B 133.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,490 11.69 USD |
-8.45
|
₩176B 132.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,130 6.14 USD |
+2.01
|
₩174B 131.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
Interojo Inc.
119610.KQ
KR
|
₩15,010 11.33 USD |
-3.72
|
₩171B 129.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.32M USD | 0 | ₩0 0 USD | ||
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,425 1.83 USD |
-4.9
|
₩166B 125.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
DIO Corporation
039840.KQ
KR
|
₩12,810 9.67 USD |
-0.7
|
₩165B 124.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,730 6.59 USD |
-3.54
|
₩156B 117.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,900 19.55 USD |
-0.19
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,460 6.39 USD |
-0.24
|
₩152B 114.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,170 7.68 USD |
-0.97
|
₩150B 112.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,672 1.26 USD |
-0.12
|
₩147B 111.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,510 4.16 USD |
-3.5
|
₩142B 107.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,850 14.98 USD |
-0.15
|
₩142B 107.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
-1.98
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,530 3.42 USD |
-6.89
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,320 3.26 USD |
-2.48
|
₩140B 105.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,020 3.79 USD |
-1.95
|
₩139B 105.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


