Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (20)
- KSE (64)
Chăm sóc sức khỏe (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,651,000 1246.24 USD |
+1.48
|
₩76T 57.69B USD | ₩116K 87.21 USD | ₩1,600,000 1207.74 USD | ₩1,681,000 1268.88 USD | ₩76T 57.69B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+2.68
|
₩42T 31.81B USD | ₩687K 518.82 USD | ₩184,700 139.42 USD | ₩189,500 143.04 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩518,000 391.01 USD |
0
|
₩28T 20.9B USD | ₩284K 214.49 USD | ₩515,000 388.74 USD | ₩536,000 404.59 USD | ₩28T 20.9B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩140,700 106.21 USD |
+9.07
|
₩11T 8.32B USD | ₩887K 669.32 USD | ₩131,400 99.19 USD | ₩142,000 107.19 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩119,400 90.13 USD |
+4.28
|
₩9T 6.75B USD | ₩479K 361.73 USD | ₩115,400 87.11 USD | ₩119,600 90.28 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,400 80.31 USD |
+2.7
|
₩9T 6.46B USD | ₩2K 1.6 USD | ₩103,900 78.43 USD | ₩107,500 81.14 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩173,400 130.89 USD |
+4.46
|
₩8T 6.35B USD | ₩855K 645.2 USD | ₩167,000 126.06 USD | ₩173,500 130.96 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩185,600 140.1 USD |
+7.35
|
₩7T 5.1B USD | ₩875K 660.82 USD | ₩173,700 131.12 USD | ₩190,200 143.57 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩455,500 343.83 USD |
+2.47
|
₩6T 4.36B USD | ₩90K 67.7 USD | ₩442,000 333.64 USD | ₩464,500 350.62 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,700 39.78 USD |
+4.56
|
₩4T 3.12B USD | ₩191K 144.4 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,500 29.06 USD |
+2.8
|
₩3T 1.97B USD | ₩73K 55.24 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,350 34.99 USD |
+8.68
|
₩2T 1.78B USD | ₩1M 961.67 USD | ₩43,050 32.5 USD | ₩47,500 35.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩175,300 132.32 USD |
+5.99
|
₩2T 1.52B USD | ₩57K 42.95 USD | ₩166,000 125.3 USD | ₩176,100 132.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,300 101.37 USD |
+3.55
|
₩2T 1.16B USD | ₩47K 35.18 USD | ₩130,400 98.43 USD | ₩135,300 102.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩43 0.03 USD | ₩60,000 45.29 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,550 19.29 USD |
+2.61
|
₩1T 988.65M USD | ₩6K 4.65 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,150 18.98 USD |
+1.41
|
₩1T 875.4M USD | ₩170K 128.3 USD | ₩24,900 18.8 USD | ₩25,650 19.36 USD | ₩1T 875.4M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,410 7.1 USD |
+3.18
|
₩1T 849.66M USD | ₩197K 148.41 USD | ₩9,230 6.97 USD | ₩9,470 7.15 USD | ₩1T 849.66M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,300 64.39 USD |
+2.52
|
₩1T 848.37M USD | ₩31K 23.27 USD | ₩82,900 62.58 USD | ₩85,900 64.84 USD | ₩1T 848.37M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,450 18.46 USD |
+1.88
|
₩1T 837.92M USD | ₩507 0.38 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,400 12.38 USD |
+2.24
|
₩984B 742.81M USD | ₩2M 1.63K USD | ₩15,690 11.84 USD | ₩16,590 12.52 USD | ₩984B 742.81M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
+5.09
|
₩971B 733.06M USD | ₩146K 110.23 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,050 22.68 USD |
+4.52
|
₩947B 714.69M USD | ₩2M 1.35K USD | ₩29,400 22.19 USD | ₩30,650 23.14 USD | ₩947B 714.69M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,760 11.14 USD |
+3.94
|
₩757B 571.13M USD | ₩734K 554.04 USD | ₩14,200 10.72 USD | ₩15,260 11.52 USD | ₩757B 571.13M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,450 9.4 USD |
+5.33
|
₩748B 564.77M USD | ₩227K 171.64 USD | ₩11,840 8.94 USD | ₩13,000 9.81 USD | ₩748B 564.77M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,010 12.08 USD |
+4.1
|
₩738B 557.44M USD | ₩83K 62.81 USD | ₩15,500 11.7 USD | ₩16,060 12.12 USD | ₩738B 557.44M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,200 85.45 USD |
+2.91
|
₩729B 550.13M USD | ₩19K 14.2 USD | ₩108,800 82.13 USD | ₩113,500 85.67 USD | ₩729B 550.13M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,610 6.5 USD |
+4.49
|
₩727B 549.05M USD | ₩376K 283.59 USD | ₩8,280 6.25 USD | ₩8,620 6.51 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,850 21.02 USD |
+1.46
|
₩677B 511.24M USD | ₩28 0.02 USD | ₩27,850 21.02 USD | ₩27,850 21.02 USD | ₩677B 511.24M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+4.59
|
₩606B 457.79M USD | ₩156K 117.43 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩606B 457.79M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,700 40.53 USD |
+4.07
|
₩492B 371.43M USD | ₩32K 24.02 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,800 38.35 USD |
+4.21
|
₩438B 330.69M USD | ₩27K 20.31 USD | ₩49,200 37.14 USD | ₩50,900 38.42 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,945 2.98 USD |
+3
|
₩389B 293.81M USD | ₩1M 792.13 USD | ₩3,855 2.91 USD | ₩4,020 3.03 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,962 1.48 USD |
+2.19
|
₩359B 270.86M USD | ₩279K 210.49 USD | ₩1,918 1.45 USD | ₩1,980 1.49 USD | ₩359B 270.86M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,420 14.66 USD |
+2
|
₩286B 215.65M USD | ₩24K 18.36 USD | ₩19,020 14.36 USD | ₩19,450 14.68 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,710 2.05 USD |
+7.75
|
₩275B 207.78M USD | ₩3M 2.3K USD | ₩2,560 1.93 USD | ₩2,790 2.11 USD | ₩275B 207.78M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,850 1.4 USD |
+2.72
|
₩272B 205.59M USD | ₩1M 844.96 USD | ₩1,804 1.36 USD | ₩1,869 1.41 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,500 9.44 USD |
+1.96
|
₩268B 202.23M USD | ₩45K 33.94 USD | ₩12,250 9.25 USD | ₩12,540 9.47 USD | ₩268B 202.23M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
+3.38
|
₩257B 193.66M USD | ₩192K 144.74 USD | ₩3,560 2.69 USD | ₩3,720 2.81 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,800 17.21 USD |
+0.44
|
₩254B 191.36M USD | ₩37K 27.8 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,100 15.17 USD |
+1.52
|
₩246B 185.98M USD | ₩30K 22.84 USD | ₩19,800 14.95 USD | ₩20,150 15.21 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,200 11.47 USD |
+4.47
|
₩235B 177.66M USD | ₩222K 167.37 USD | ₩14,540 10.98 USD | ₩15,220 11.49 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,970 4.51 USD |
+2.05
|
₩235B 177.01M USD | ₩52K 39.35 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,500 36.61 USD |
+1.89
|
₩231B 174.28M USD | ₩8K 5.93 USD | ₩47,550 35.89 USD | ₩48,550 36.65 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,270 7.75 USD |
+3.63
|
₩218B 164.58M USD | ₩160K 121.15 USD | ₩9,920 7.49 USD | ₩10,380 7.84 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,130 10.67 USD |
+0.93
|
₩206B 155.42M USD | ₩21K 15.58 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,880 8.21 USD |
+5.63
|
₩200B 150.63M USD | ₩48K 36.31 USD | ₩10,170 7.68 USD | ₩11,030 8.33 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,115 1.6 USD |
+3.93
|
₩179B 135.23M USD | ₩395K 297.88 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩179B 135.23M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,400 8.61 USD |
+1.15
|
₩174B 131.38M USD | ₩13K 9.52 USD | ₩11,270 8.51 USD | ₩11,500 8.68 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,180 4.66 USD |
+1.48
|
₩171B 129.3M USD | ₩49K 37.11 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,400 2.57 USD |
+3.03
|
₩170B 128.23M USD | ₩57K 43.34 USD | ₩3,300 2.49 USD | ₩3,435 2.59 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,450 17.7 USD |
+1.96
|
₩160B 120.64M USD | ₩12K 8.72 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,690 10.33 USD |
+0.29
|
₩155B 116.69M USD | ₩239K 180.73 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,660 8.8 USD |
+0.6
|
₩151B 114.34M USD | ₩15K 11.51 USD | ₩11,600 8.76 USD | ₩11,840 8.94 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,820 4.39 USD |
-0.34
|
₩139B 105.03M USD | ₩21K 15.75 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,392 1.05 USD |
+1.38
|
₩131B 98.9M USD | ₩277K 208.85 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,420 10.13 USD |
0
|
₩127B 95.71M USD | ₩4K 3.13 USD | ₩13,330 10.06 USD | ₩13,510 10.2 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,700 5.81 USD |
-0.26
|
₩118B 89.22M USD | ₩4K 3.27 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
+1.21
|
₩115B 86.75M USD | ₩10K 7.71 USD | ₩20,600 15.55 USD | ₩21,150 15.96 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,445 1.85 USD |
+1.24
|
₩111B 83.62M USD | ₩446K 336.37 USD | ₩2,410 1.82 USD | ₩2,470 1.86 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩560 0.42 USD |
+1.82
|
₩111B 83.52M USD | ₩148K 111.69 USD | ₩550 0.42 USD | ₩562 0.42 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,900 5.21 USD |
+0.88
|
₩106B 79.63M USD | ₩399K 301.49 USD | ₩6,820 5.15 USD | ₩7,040 5.31 USD | ₩106B 79.63M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,660 5.03 USD |
+0.91
|
₩102B 76.89M USD | ₩40K 29.99 USD | ₩6,580 4.97 USD | ₩6,730 5.08 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,464 1.11 USD |
+3.83
|
₩96B 72.38M USD | ₩293K 221.44 USD | ₩1,411 1.07 USD | ₩1,487 1.12 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,615 2.73 USD |
+1.97
|
₩94B 71.32M USD | ₩61K 46.35 USD | ₩3,520 2.66 USD | ₩3,655 2.76 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,340 3.28 USD |
+2.36
|
₩88B 66.71M USD | ₩118K 88.75 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,500 4.91 USD |
+2.52
|
₩86B 64.76M USD | ₩18K 13.87 USD | ₩6,280 4.74 USD | ₩6,540 4.94 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩953 0.72 USD |
-1.85
|
₩79B 59.58M USD | ₩606K 457.59 USD | ₩928 0.7 USD | ₩991 0.75 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,915 2.96 USD |
+2.09
|
₩72B 54.58M USD | ₩45K 34.03 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,370 1.79 USD |
-1.46
|
₩68B 51.67M USD | ₩71K 53.23 USD | ₩2,340 1.77 USD | ₩2,405 1.82 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.84
|
₩68B 51.3M USD | ₩69K 52.27 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩562 0.42 USD |
+3.12
|
₩67B 50.3M USD | ₩617K 465.72 USD | ₩545 0.41 USD | ₩563 0.42 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,730 1.31 USD |
+5.88
|
₩58B 43.55M USD | ₩429K 323.7 USD | ₩1,635 1.23 USD | ₩1,748 1.32 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,679 1.27 USD |
+4.03
|
₩58B 43.44M USD | ₩3M 2.21K USD | ₩1,614 1.22 USD | ₩1,844 1.39 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,718 1.3 USD |
+0.53
|
₩57B 43.35M USD | ₩29K 22.11 USD | ₩1,695 1.28 USD | ₩1,737 1.31 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,610 4.99 USD |
+2.48
|
₩57B 43.04M USD | ₩73K 55.08 USD | ₩6,450 4.87 USD | ₩6,680 5.04 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩305 0.23 USD |
+0.99
|
₩52B 39.55M USD | ₩350K 263.94 USD | ₩301 0.23 USD | ₩305 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,500 1.89 USD |
+1.63
|
₩50B 37.67M USD | ₩55K 41.62 USD | ₩2,460 1.86 USD | ₩2,540 1.92 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,780 3.61 USD |
-0.21
|
₩46B 34.42M USD | ₩14K 10.27 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,610 8.01 USD |
-0.19
|
₩39B 29.11M USD | ₩350 0.26 USD | ₩10,610 8.01 USD | ₩10,750 8.11 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩778 0.59 USD |
+1.43
|
₩23B 17.2M USD | ₩151K 113.76 USD | ₩745 0.56 USD | ₩800 0.6 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩554 0.42 USD |
+1.47
|
₩17B 12.57M USD | ₩50K 38.08 USD | ₩538 0.41 USD | ₩557 0.42 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}