Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,404,000 1059.79 USD |
+5.96
|
₩65T 49.06B USD | ₩19K 14.43 USD | ₩1,333,000 1006.2 USD | ₩1,409,000 1063.56 USD | ₩65T 49.06B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,400 133.91 USD |
+2.48
|
₩41T 30.71B USD | ₩198K 149.09 USD | ₩172,700 130.36 USD | ₩178,600 134.81 USD | ₩41T 30.71B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩325,000 245.32 USD |
+8.33
|
₩17T 13.13B USD | ₩363K 274.05 USD | ₩298,500 225.32 USD | ₩332,000 250.61 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩83,300 62.88 USD |
+3.87
|
₩7T 4.92B USD | ₩42K 31.6 USD | ₩79,800 60.24 USD | ₩83,700 63.18 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,400 52.39 USD |
+2.97
|
₩5T 3.92B USD | ₩92K 69.43 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩395,000 298.16 USD |
-1.49
|
₩5T 3.78B USD | ₩47K 35.49 USD | ₩384,000 289.86 USD | ₩411,000 310.24 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩217K 163.86 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩82,700 62.42 USD |
+2.74
|
₩5T 3.5B USD | ₩227K 171.34 USD | ₩78,800 59.48 USD | ₩85,600 64.61 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,800 44.38 USD |
+1.38
|
₩4T 3.32B USD | ₩754 0.57 USD | ₩57,200 43.18 USD | ₩59,300 44.76 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,600 91.03 USD |
+2.03
|
₩4T 3.32B USD | ₩270K 203.66 USD | ₩115,500 87.18 USD | ₩130,600 98.58 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩321,500 242.68 USD |
+4.05
|
₩3T 2.52B USD | ₩52K 38.94 USD | ₩307,500 232.11 USD | ₩326,000 246.08 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,900 36.91 USD |
-2.39
|
₩3T 2.41B USD | ₩89K 67.49 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩168,300 127.04 USD |
-0.41
|
₩3T 2.33B USD | ₩34K 25.69 USD | ₩160,600 121.23 USD | ₩172,700 130.36 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,000 44.54 USD |
+6.12
|
₩3T 2.26B USD | ₩246K 185.5 USD | ₩55,100 41.59 USD | ₩59,300 44.76 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,200 28.08 USD |
+2.91
|
₩3T 2.2B USD | ₩34K 25.61 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
+3.81
|
₩3T 2B USD | ₩16K 12.34 USD | ₩234,500 177.01 USD | ₩249,000 187.95 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩124,400 93.9 USD |
+2.47
|
₩3T 1.91B USD | ₩174K 131.28 USD | ₩114,100 86.13 USD | ₩126,500 95.49 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,350 25.17 USD |
+2.77
|
₩2T 1.7B USD | ₩183K 138.35 USD | ₩31,700 23.93 USD | ₩33,650 25.4 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,600 56.31 USD |
+6.88
|
₩2T 1.39B USD | ₩91K 68.64 USD | ₩69,500 52.46 USD | ₩75,400 56.91 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,200 31.1 USD |
+2.23
|
₩2T 1.38B USD | ₩35K 26.56 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩133,400 100.7 USD |
+1.37
|
₩2T 1.16B USD | ₩16K 12.19 USD | ₩130,000 98.13 USD | ₩135,700 102.43 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,100 94.43 USD |
+3.73
|
₩1T 1.08B USD | ₩27K 20.29 USD | ₩120,200 90.73 USD | ₩126,000 95.11 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,800 29.29 USD |
+3.88
|
₩1T 1.01B USD | ₩49K 37.29 USD | ₩36,750 27.74 USD | ₩39,000 29.44 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,700 21.66 USD |
+5.32
|
₩1T 987.1M USD | ₩123K 92.89 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩1T 987.1M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,150 31.06 USD |
+4.85
|
₩1T 879.97M USD | ₩64K 48.47 USD | ₩39,350 29.7 USD | ₩41,150 31.06 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,150 15.96 USD |
+13.73
|
₩994B 750.65M USD | ₩763K 575.65 USD | ₩18,700 14.12 USD | ₩21,700 16.38 USD | ₩994B 750.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,050 32.5 USD |
-0.35
|
₩994B 750.45M USD | ₩3 0 USD | ₩43,050 32.5 USD | ₩43,200 32.61 USD | ₩994B 750.45M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,200 7.7 USD |
+3.65
|
₩948B 715.8M USD | ₩148K 111.57 USD | ₩9,840 7.43 USD | ₩10,310 7.78 USD | ₩948B 715.8M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,900 53.52 USD |
+1.58
|
₩934B 705.16M USD | ₩12K 8.81 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩934B 705.16M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,970 8.28 USD |
+3.98
|
₩816B 615.93M USD | ₩134K 100.81 USD | ₩10,710 8.08 USD | ₩11,150 8.42 USD | ₩816B 615.93M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩768B 579.68M USD | ₩45K 33.96 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩768B 579.68M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,640 12.56 USD |
-1.01
|
₩756B 570.76M USD | ₩493 0.37 USD | ₩16,640 12.56 USD | ₩17,000 12.83 USD | ₩756B 570.76M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,490 13.2 USD |
+2.7
|
₩735B 554.97M USD | ₩34K 25.66 USD | ₩16,940 12.79 USD | ₩17,780 13.42 USD | ₩735B 554.97M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,080 9.12 USD |
+8.34
|
₩725B 547.14M USD | ₩321K 242.5 USD | ₩11,200 8.45 USD | ₩12,130 9.16 USD | ₩725B 547.14M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,400 6.34 USD |
+4.09
|
₩710B 535.66M USD | ₩54K 40.78 USD | ₩8,100 6.11 USD | ₩8,420 6.36 USD | ₩710B 535.66M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,880 14.25 USD |
+0.53
|
₩704B 531.05M USD | ₩42K 31.54 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩704B 531.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,190 5.43 USD |
+5.43
|
₩694B 523.75M USD | ₩418K 315.69 USD | ₩6,880 5.19 USD | ₩7,320 5.53 USD | ₩694B 523.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
+3.33
|
₩666B 502.63M USD | ₩636 0.48 USD | ₩12,300 9.28 USD | ₩12,400 9.36 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,250 20.57 USD |
+2.44
|
₩636B 480.14M USD | ₩94K 71.33 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩636B 480.14M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,100 18.95 USD |
+5.91
|
₩580B 437.54M USD | ₩20K 15.05 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩580B 437.54M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,700 62.42 USD |
-0.36
|
₩532B 401.75M USD | ₩5K 3.51 USD | ₩82,500 62.27 USD | ₩84,900 64.09 USD | ₩532B 401.75M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,730 4.33 USD |
+4.56
|
₩508B 383.78M USD | ₩344K 259.51 USD | ₩5,480 4.14 USD | ₩5,790 4.37 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,850 27.82 USD |
+2.36
|
₩489B 369.32M USD | ₩25K 18.54 USD | ₩34,950 26.38 USD | ₩37,600 28.38 USD | ₩489B 369.32M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,320 11.56 USD |
+3.17
|
₩483B 364.36M USD | ₩50K 37.93 USD | ₩14,820 11.19 USD | ₩15,490 11.69 USD | ₩483B 364.36M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,700 55.63 USD |
+3.66
|
₩480B 362.58M USD | ₩11K 8.53 USD | ₩71,100 53.67 USD | ₩74,500 56.24 USD | ₩480B 362.58M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,350 17.63 USD |
+3.09
|
₩465B 351.2M USD | ₩45K 34.06 USD | ₩21,200 16 USD | ₩23,950 18.08 USD | ₩465B 351.2M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
+3.05
|
₩460B 347.46M USD | ₩31K 23.15 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,130 6.14 USD |
+3.3
|
₩437B 329.54M USD | ₩44K 33.58 USD | ₩7,780 5.87 USD | ₩8,180 6.17 USD | ₩437B 329.54M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,100 40.08 USD |
+4.32
|
₩426B 321.34M USD | ₩22K 16.3 USD | ₩50,100 37.82 USD | ₩53,200 40.16 USD | ₩426B 321.34M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,045 3.05 USD |
+3.98
|
₩399B 301.25M USD | ₩236K 178.06 USD | ₩3,890 2.94 USD | ₩4,045 3.05 USD | ₩399B 301.25M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,050 19.66 USD |
+9.01
|
₩372B 280.43M USD | ₩101K 76.47 USD | ₩23,700 17.89 USD | ₩26,200 19.78 USD | ₩372B 280.43M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩40,150 30.31 USD |
+15.87
|
₩361B 272.61M USD | ₩32K 23.87 USD | ₩35,700 26.95 USD | ₩41,000 30.95 USD | ₩361B 272.61M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,400 31.25 USD |
+6.15
|
₩357B 269.5M USD | ₩12K 8.98 USD | ₩39,100 29.51 USD | ₩41,400 31.25 USD | ₩357B 269.5M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,250 27.36 USD |
+3.28
|
₩350B 263.88M USD | ₩7K 5.21 USD | ₩34,900 26.34 USD | ₩36,250 27.36 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,700 4.3 USD |
+0.35
|
₩343B 258.57M USD | ₩21K 16.05 USD | ₩5,660 4.27 USD | ₩5,890 4.45 USD | ₩343B 258.57M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,250 20.57 USD |
+2.83
|
₩318B 239.67M USD | ₩6K 4.52 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩318B 239.67M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,290 6.26 USD |
+3.5
|
₩304B 229.8M USD | ₩57K 43.24 USD | ₩8,010 6.05 USD | ₩8,340 6.3 USD | ₩304B 229.8M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,190 1.65 USD |
+4.05
|
₩302B 228.34M USD | ₩159K 119.69 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩302B 228.34M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,850 20.27 USD |
+3.67
|
₩298B 225.02M USD | ₩20K 14.75 USD | ₩25,700 19.4 USD | ₩26,850 20.27 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,570 6.47 USD |
-29.98
|
₩281B 212.17M USD | ₩28K 20.78 USD | ₩8,570 6.47 USD | ₩8,570 6.47 USD | ₩281B 212.17M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,915 3.71 USD |
+5.04
|
₩278B 209.64M USD | ₩163K 123.07 USD | ₩4,555 3.44 USD | ₩4,950 3.74 USD | ₩278B 209.64M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,120 8.39 USD |
+4.81
|
₩273B 206.03M USD | ₩32K 23.88 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,870 2.92 USD |
+4.45
|
₩268B 202.12M USD | ₩32K 24.02 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+4.47
|
₩256B 193.01M USD | ₩5K 3.6 USD | ₩21,450 16.19 USD | ₩22,300 16.83 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,700 13.36 USD |
+3.15
|
₩256B 192.95M USD | ₩12K 8.74 USD | ₩17,210 12.99 USD | ₩17,820 13.45 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,580 1.95 USD |
+8.19
|
₩254B 191.69M USD | ₩57K 43.29 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,560 6.46 USD |
-0.23
|
₩252B 190.46M USD | ₩8K 6.14 USD | ₩8,370 6.32 USD | ₩8,820 6.66 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,200 15.25 USD |
+4.18
|
₩250B 188.84M USD | ₩13K 9.46 USD | ₩19,060 14.39 USD | ₩20,200 15.25 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,030 3.04 USD |
+3.73
|
₩248B 187.21M USD | ₩177K 133.61 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩248B 187.21M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,380 8.59 USD |
+3.84
|
₩247B 186.47M USD | ₩19K 14.04 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩247B 186.47M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,500 1.89 USD |
+5.71
|
₩235B 177.49M USD | ₩197K 148.49 USD | ₩2,320 1.75 USD | ₩2,545 1.92 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,260 13.78 USD |
+1.61
|
₩231B 174.47M USD | ₩36K 26.93 USD | ₩17,800 13.44 USD | ₩18,370 13.87 USD | ₩231B 174.47M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,330 7.8 USD |
+8.28
|
₩226B 170.96M USD | ₩57K 43.01 USD | ₩9,550 7.21 USD | ₩10,480 7.91 USD | ₩226B 170.96M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,530 14.74 USD |
+1.77
|
₩217B 164.17M USD | ₩7K 4.98 USD | ₩19,300 14.57 USD | ₩19,810 14.95 USD | ₩217B 164.17M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,178 0.89 USD |
+1.12
|
₩215B 162.63M USD | ₩52K 38.89 USD | ₩1,158 0.87 USD | ₩1,191 0.9 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,300 7.02 USD |
+7.27
|
₩209B 157.4M USD | ₩48K 36.36 USD | ₩8,500 6.42 USD | ₩9,350 7.06 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,860 10.46 USD |
+2.21
|
₩208B 157.21M USD | ₩29K 22.16 USD | ₩13,500 10.19 USD | ₩13,960 10.54 USD | ₩208B 157.21M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,700 17.89 USD |
+3.72
|
₩204B 153.95M USD | ₩10K 7.56 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩204B 153.95M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,500 29.82 USD |
+2.73
|
₩188B 141.94M USD | ₩1K 1.02 USD | ₩38,050 28.72 USD | ₩39,500 29.82 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,300 12.3 USD |
+4.89
|
₩185B 139.87M USD | ₩17K 12.47 USD | ₩15,400 11.62 USD | ₩16,360 12.35 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,940 7.5 USD |
+1.53
|
₩184B 138.69M USD | ₩25K 18.76 USD | ₩9,770 7.37 USD | ₩10,050 7.59 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,800 7.4 USD |
-0.6
|
₩180B 135.68M USD | ₩13K 9.83 USD | ₩9,700 7.32 USD | ₩9,870 7.45 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,610 11.78 USD |
-0.51
|
₩178B 134.49M USD | ₩19K 14.19 USD | ₩15,500 11.7 USD | ₩15,950 12.04 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,410 8.61 USD |
+2.15
|
₩177B 133.36M USD | ₩7K 5.65 USD | ₩11,250 8.49 USD | ₩11,460 8.65 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,060 6.08 USD |
+1.26
|
₩173B 130.4M USD | ₩22K 16.36 USD | ₩7,710 5.82 USD | ₩8,080 6.1 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩171B 129.07M USD | ₩287K 216.37 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,730 9.61 USD |
+2.09
|
₩164B 123.69M USD | ₩6K 4.83 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩164B 123.69M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,930 6.74 USD |
+4.44
|
₩160B 120.67M USD | ₩20K 14.86 USD | ₩8,560 6.46 USD | ₩8,980 6.78 USD | ₩160B 120.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,955 3.74 USD |
+7.83
|
₩153B 115.63M USD | ₩151K 114.02 USD | ₩4,605 3.48 USD | ₩4,965 3.75 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,250 3.21 USD |
+10.97
|
₩153B 115.28M USD | ₩398K 300.57 USD | ₩3,635 2.74 USD | ₩4,545 3.43 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+1.76
|
₩153B 115.18M USD | ₩6K 4.46 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,500 6.42 USD |
+2.16
|
₩152B 115.01M USD | ₩9K 7.1 USD | ₩8,260 6.23 USD | ₩8,600 6.49 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,210 7.71 USD |
+0.39
|
₩150B 113.33M USD | ₩6K 4.5 USD | ₩9,950 7.51 USD | ₩10,220 7.71 USD | ₩150B 113.33M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,680 1.27 USD |
+0.78
|
₩148B 111.73M USD | ₩221K 166.84 USD | ₩1,647 1.24 USD | ₩1,680 1.27 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,680 4.29 USD |
+1.07
|
₩147B 110.64M USD | ₩19K 14.42 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+6.05
|
₩146B 110.26M USD | ₩54K 41 USD | ₩4,970 3.75 USD | ₩5,300 4 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,200 15.25 USD |
+1.56
|
₩145B 109.2M USD | ₩8K 6.29 USD | ₩19,710 14.88 USD | ₩20,400 15.4 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,080 6.1 USD |
+5.9
|
₩143B 108.23M USD | ₩35K 26.74 USD | ₩7,630 5.76 USD | ₩8,130 6.14 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,370 3.3 USD |
+1.51
|
₩141B 106.76M USD | ₩10K 7.55 USD | ₩4,270 3.22 USD | ₩4,395 3.32 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}