Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,325,000 1000.16 USD |
-2.79
|
₩61T 46.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.3B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
-2.09
|
₩40T 29.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩300,000 226.45 USD |
-4.31
|
₩16T 12.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩52,200 39.4 USD |
+4.19
|
₩7T 5.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩80,200 60.54 USD |
-2.31
|
₩6T 4.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩401,000 302.69 USD |
-1.96
|
₩5T 3.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩67,400 50.88 USD |
-2.46
|
₩5T 3.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩80,500 60.76 USD |
-1.23
|
₩5T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
0
|
₩4T 3.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩118,200 89.22 USD |
-1.83
|
₩4T 3.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩50,100 37.82 USD |
+5.25
|
₩3T 2.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩309,000 233.24 USD |
-5.5
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩169,000 127.57 USD |
+5.43
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,150 27.29 USD |
-4.74
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,600 41.97 USD |
-5.28
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩236,000 178.14 USD |
-1.46
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,400 91.64 USD |
-0.49
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,450 24.49 USD |
-3.57
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,300 30.42 USD |
-1.23
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,800 52.69 USD |
-7.79
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩131,600 99.34 USD |
-2.45
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩120,600 91.03 USD |
-0.5
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩37,350 28.19 USD |
+2.33
|
₩1T 972.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 972.62M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩27,250 20.57 USD |
-3.54
|
₩1T 937.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.23M USD | 0 | ₩0 0 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩39,250 29.63 USD |
-1.38
|
₩1T 839.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.34M USD | 0 | ₩0 0 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
+2.86
|
₩998B 753.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,800 52.69 USD |
+0.29
|
₩920B 694.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,840 7.43 USD |
-0.4
|
₩915B 690.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩915B 690.54M USD | 0 | ₩0 0 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩18,590 14.03 USD |
-0.85
|
₩874B 659.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 659.79M USD | 0 | ₩0 0 USD | ||
Lunit Inc.
328130.KQ
KR
|
₩10,550 7.96 USD |
-1.31
|
₩785B 592.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.35M USD | 0 | ₩0 0 USD | ||
GC Corp.
005257.KS
KR
|
₩16,810 12.69 USD |
+1.63
|
₩764B 576.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.59M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,320 4.77 USD |
-1.71
|
₩756B 570.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.65M USD | 0 | ₩0 0 USD | ||
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,030 12.85 USD |
-4.43
|
₩716B 540.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,780 14.18 USD |
+0.05
|
₩700B 528.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.24M USD | 0 | ₩0 0 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,070 6.09 USD |
-1.59
|
₩682B 514.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.62M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,150 8.42 USD |
+0.27
|
₩669B 505.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 505.02M USD | 0 | ₩0 0 USD | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,820 5.15 USD |
-1.59
|
₩658B 496.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.8M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,000 9.06 USD |
-0.33
|
₩644B 486.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 486.41M USD | 0 | ₩0 0 USD | ||
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,600 20.08 USD |
+0.76
|
₩621B 468.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,700 17.89 USD |
-1.66
|
₩547B 413.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 413.14M USD | 0 | ₩0 0 USD | ||
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,000 62.65 USD |
-1.31
|
₩534B 403.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩486B 367.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,000 27.17 USD |
-0.14
|
₩478B 360.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,850 11.21 USD |
-2.24
|
₩468B 353.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.18M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩71,100 53.67 USD |
-2.6
|
₩463B 349.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.79M USD | 0 | ₩0 0 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩22,650 17.1 USD |
-1.95
|
₩451B 340.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,830 7.42 USD |
-1.5
|
₩447B 337.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.17M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,870 5.94 USD |
-1.01
|
₩423B 319.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.01M USD | 0 | ₩0 0 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩50,900 38.42 USD |
-1.36
|
₩408B 308.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,240 9.24 USD |
+6.16
|
₩401B 303.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 303.03M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,890 2.94 USD |
-0.77
|
₩384B 289.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.71M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,680 4.29 USD |
-3.07
|
₩341B 257.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.66M USD | 0 | ₩0 0 USD | ||
HansBiomed Corporation
042520.KQ
KR
|
₩23,900 18.04 USD |
-6.09
|
₩341B 257.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.28M USD | 0 | ₩0 0 USD | ||
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,100 26.49 USD |
-0.57
|
₩338B 255.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.51M USD | 0 | ₩0 0 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩39,000 29.44 USD |
-0.89
|
₩336B 253.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩34,650 26.16 USD |
+1.02
|
₩312B 235.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
Huons Co., Ltd.
243070.KQ
KR
|
₩26,500 20 USD |
+0.76
|
₩309B 233.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.07M USD | 0 | ₩0 0 USD | ||
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,010 6.05 USD |
-1.6
|
₩294B 222.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.04M USD | 0 | ₩0 0 USD | ||
SillaJen, Inc.
215600.KQ
KR
|
₩2,105 1.59 USD |
-2.32
|
₩291B 219.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,900 19.55 USD |
-2.08
|
₩288B 217.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,680 3.53 USD |
+6.36
|
₩264B 199.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
Genomictree Inc.
228760.KQ
KR
|
₩10,610 8.01 USD |
-2.39
|
₩260B 196.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.58M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,705 2.8 USD |
+1.09
|
₩256B 193.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,580 6.48 USD |
-1.38
|
₩253B 190.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
Korea United Pharm Inc.
033270.KS
KR
|
₩17,160 12.95 USD |
-0.29
|
₩248B 187.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.06M USD | 0 | ₩0 0 USD | ||
JVM Co., Ltd.
054950.KQ
KR
|
₩21,250 16.04 USD |
-1.39
|
₩245B 184.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,390 14.64 USD |
+3.58
|
₩240B 181.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,885 2.93 USD |
-1.27
|
₩239B 180.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.47M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩10,960 8.27 USD |
-1.08
|
₩238B 179.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩235B 177.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩17,970 13.56 USD |
+0.62
|
₩227B 171.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.7M USD | 0 | ₩0 0 USD | ||
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,365 1.79 USD |
-6.52
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Suheung Co., Ltd.
008490.KS
KR
|
₩19,190 14.49 USD |
-5
|
₩214B 161.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.31M USD | 0 | ₩0 0 USD | ||
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,165 0.88 USD |
-0.94
|
₩213B 160.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
curacle co.,ltd.
365270.KQ
KR
|
₩9,540 7.2 USD |
-6.01
|
₩209B 157.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
GC Cell Corporation
144510.KQ
KR
|
₩13,560 10.24 USD |
+0.67
|
₩204B 153.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
+0.66
|
₩197B 148.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
+2.76
|
₩197B 148.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,670 6.54 USD |
-0.91
|
₩194B 146.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.74M USD | 0 | ₩0 0 USD | ||
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,450 29.02 USD |
-2.66
|
₩183B 138.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,790 7.39 USD |
+0.62
|
₩181B 136.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,860 7.44 USD |
+0.2
|
₩181B 136.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.51M USD | 0 | ₩0 0 USD | ||
Interojo Inc.
119610.KQ
KR
|
₩15,690 11.84 USD |
+4.53
|
₩179B 135.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,540 11.73 USD |
+0.32
|
₩177B 133.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
JW Lifescience Corporation
234080.KS
KR
|
₩11,170 8.43 USD |
-2.45
|
₩173B 130.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,960 6.01 USD |
-2.09
|
₩171B 128.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,400 1.81 USD |
-1.03
|
₩164B 123.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
DIO Corporation
039840.KQ
KR
|
₩12,470 9.41 USD |
-2.65
|
₩161B 121.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,550 6.45 USD |
-2.06
|
₩153B 115.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.54
|
₩150B 113.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,170 7.68 USD |
0
|
₩150B 112.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,320 6.28 USD |
-1.65
|
₩149B 112.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,667 1.26 USD |
-0.3
|
₩147B 110.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,620 4.24 USD |
+2
|
₩145B 109.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,890 15.01 USD |
+0.2
|
₩142B 107.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,595 3.47 USD |
+1.43
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,305 3.25 USD |
-0.35
|
₩139B 105.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,970 3.75 USD |
-1
|
₩138B 103.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
Genome & Company
314130.KQ
KR
|
₩3,830 2.89 USD |
+9.59
|
₩138B 103.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


