Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (20)
- KSE (64)
Chăm sóc sức khỏe (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,747,000 1317.94 USD |
-2.46
|
₩81T 61.01B USD | ₩18K 12.92 USD | ₩1,740,000 1313.42 USD | ₩1,790,000 1351.16 USD | ₩81T 61.01B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,600 140.1 USD |
0
|
₩41T 30.65B USD | ₩157K 118.25 USD | ₩184,900 139.57 USD | ₩187,100 141.23 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩426,500 323.82 USD |
+0.71
|
₩23T 17.32B USD | ₩365K 257.94 USD | ₩416,500 314.39 USD | ₩436,500 329.49 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩184,100 140.7 USD |
-2.1
|
₩10T 7.76B USD | ₩334K 219.05 USD | ₩184,000 138.89 USD | ₩190,600 143.87 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩130,300 98.43 USD |
-1.36
|
₩10T 7.71B USD | ₩83K 59.36 USD | ₩129,200 97.52 USD | ₩132,500 100.02 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩102,200 77.75 USD |
+0.1
|
₩9T 6.53B USD | ₩921 0.38 USD | ₩101,900 76.92 USD | ₩103,400 78.05 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,800 86.66 USD |
-0.26
|
₩9T 6.48B USD | ₩134K 101.36 USD | ₩113,500 85.67 USD | ₩115,400 87.11 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩170,100 128.4 USD |
-1.22
|
₩6T 4.67B USD | ₩101K 76.04 USD | ₩168,000 126.81 USD | ₩172,800 130.44 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩432,500 326.47 USD |
-0.92
|
₩5T 4.14B USD | ₩22K 16.6 USD | ₩431,000 325.33 USD | ₩442,000 333.64 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,400 38.8 USD |
-1.15
|
₩4T 3.04B USD | ₩40K 30.13 USD | ₩51,400 38.8 USD | ₩52,600 39.7 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,400 28.23 USD |
-0.27
|
₩3T 1.91B USD | ₩33K 24.95 USD | ₩37,300 28.16 USD | ₩38,250 28.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,650 32.95 USD |
+0.34
|
₩2T 1.67B USD | ₩239K 180.72 USD | ₩42,500 32.08 USD | ₩44,100 33.29 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩182,400 137.68 USD |
-0.71
|
₩2T 1.58B USD | ₩14K 10.43 USD | ₩181,500 137 USD | ₩189,800 143.27 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩165,700 125.08 USD |
+0.55
|
₩2T 1.43B USD | ₩42K 31.39 USD | ₩165,200 124.7 USD | ₩171,400 129.38 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,900 45.97 USD |
+0.83
|
₩1T 1.06B USD | ₩25 0.02 USD | ₩60,900 45.97 USD | ₩60,900 45.97 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,000 18.12 USD |
-0.83
|
₩1T 928.67M USD | ₩2K 1.24 USD | ₩24,000 18.12 USD | ₩24,150 18.23 USD | ₩1T 928.67M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,650 20.12 USD |
-0.56
|
₩1T 913.32M USD | ₩504 0.38 USD | ₩26,500 20 USD | ₩27,500 20.76 USD | ₩1T 913.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩37,450 28.27 USD |
-4.46
|
₩1T 890.69M USD | ₩2M 1.18K USD | ₩36,900 27.85 USD | ₩39,400 29.74 USD | ₩1T 890.69M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,300 65.14 USD |
+0.12
|
₩1T 858.32M USD | ₩11K 8.07 USD | ₩86,000 64.92 USD | ₩87,100 65.75 USD | ₩1T 858.32M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,350 18.38 USD |
+0.41
|
₩1T 847.57M USD | ₩54K 40.4 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩1T 847.57M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,060 6.84 USD |
+0.78
|
₩1T 818.05M USD | ₩23K 17.47 USD | ₩8,990 6.79 USD | ₩9,130 6.89 USD | ₩1T 818.05M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,450 17.7 USD |
-0.85
|
₩959B 723.8M USD | ₩32K 24.12 USD | ₩23,400 17.66 USD | ₩24,100 18.19 USD | ₩959B 723.8M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,770 11.9 USD |
-0.44
|
₩946B 714.27M USD | ₩467K 352.4 USD | ₩15,660 11.82 USD | ₩16,140 12.18 USD | ₩946B 714.27M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,380 10.1 USD |
+2.53
|
₩804B 606.95M USD | ₩62K 46.75 USD | ₩13,030 9.84 USD | ₩13,440 10.15 USD | ₩804B 606.95M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,300 7.02 USD |
+0.32
|
₩786B 593.05M USD | ₩97K 73.03 USD | ₩9,230 6.97 USD | ₩9,430 7.12 USD | ₩786B 593.05M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,910 12.76 USD |
-1.51
|
₩774B 584.42M USD | ₩56K 41.9 USD | ₩16,900 12.76 USD | ₩17,340 13.09 USD | ₩774B 584.42M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,900 90.5 USD |
-2.04
|
₩772B 582.69M USD | ₩3K 2.1 USD | ₩119,800 90.43 USD | ₩123,800 93.45 USD | ₩772B 582.69M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,320 10.81 USD |
-0.83
|
₩734B 554.11M USD | ₩201K 151.63 USD | ₩14,280 10.78 USD | ₩14,970 11.3 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,650 22.38 USD |
-0.17
|
₩721B 544.28M USD | ₩37 0.03 USD | ₩29,650 22.38 USD | ₩29,700 22.42 USD | ₩721B 544.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,350 20.64 USD |
-2.32
|
₩632B 476.76M USD | ₩272K 205.47 USD | ₩27,250 20.57 USD | ₩29,500 22.27 USD | ₩632B 476.76M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
-0.36
|
₩513B 387.34M USD | ₩6K 4.67 USD | ₩55,800 42.12 USD | ₩56,900 42.95 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,100 34.8 USD |
-0.97
|
₩398B 300.09M USD | ₩15K 11.35 USD | ₩46,050 34.76 USD | ₩47,000 35.48 USD | ₩398B 300.09M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,880 2.93 USD |
+0.26
|
₩383B 288.97M USD | ₩71K 53.57 USD | ₩3,835 2.89 USD | ₩3,915 2.96 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,965 1.48 USD |
+0.1
|
₩359B 271.28M USD | ₩87K 65.48 USD | ₩1,960 1.48 USD | ₩1,989 1.5 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,775 2.09 USD |
+0.73
|
₩308B 232.23M USD | ₩889K 670.78 USD | ₩2,690 2.03 USD | ₩2,900 2.19 USD | ₩308B 232.23M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,980 15.08 USD |
-0.6
|
₩289B 217.8M USD | ₩21K 15.88 USD | ₩19,900 15.02 USD | ₩20,250 15.29 USD | ₩289B 217.8M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,944 1.47 USD |
-0.56
|
₩287B 216.94M USD | ₩285K 214.88 USD | ₩1,943 1.47 USD | ₩1,997 1.51 USD | ₩287B 216.94M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,300 9.28 USD |
-0.32
|
₩264B 199M USD | ₩15K 11.63 USD | ₩12,290 9.28 USD | ₩12,410 9.37 USD | ₩264B 199M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,770 2.85 USD |
0
|
₩264B 198.93M USD | ₩109K 82.48 USD | ₩3,755 2.83 USD | ₩3,855 2.91 USD | ₩264B 198.93M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
-0.74
|
₩250B 188.75M USD | ₩18K 13.84 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,700 16.38 USD |
0
|
₩241B 182.13M USD | ₩11K 8.01 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,120 4.62 USD |
+0.33
|
₩240B 181.46M USD | ₩37K 28.22 USD | ₩6,020 4.54 USD | ₩6,130 4.63 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,450 37.33 USD |
+0.1
|
₩235B 177.7M USD | ₩2K 1.72 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩235B 177.7M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,630 11.8 USD |
-2.55
|
₩228B 171.92M USD | ₩13K 9.6 USD | ₩15,630 11.8 USD | ₩16,170 12.21 USD | ₩228B 171.92M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,600 11.02 USD |
+1.81
|
₩226B 170.65M USD | ₩51K 38.52 USD | ₩14,340 10.82 USD | ₩14,880 11.23 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,040 7.58 USD |
-1.08
|
₩213B 160.89M USD | ₩50K 37.94 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩213B 160.89M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,330 8.55 USD |
-1.05
|
₩208B 156.86M USD | ₩24K 17.75 USD | ₩11,200 8.45 USD | ₩11,550 8.72 USD | ₩208B 156.86M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,560 8.73 USD |
-0.86
|
₩176B 133.22M USD | ₩10K 7.72 USD | ₩11,560 8.73 USD | ₩11,770 8.88 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,510 2.65 USD |
-0.14
|
₩176B 132.94M USD | ₩16K 11.74 USD | ₩3,505 2.65 USD | ₩3,570 2.69 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.32
|
₩175B 132.44M USD | ₩20K 14.81 USD | ₩6,290 4.75 USD | ₩6,400 4.83 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,010 1.52 USD |
0
|
₩171B 129.27M USD | ₩115K 87.04 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,490 4.9 USD |
-7.68
|
₩170B 128.04M USD | ₩4M 2.95K USD | ₩6,400 4.83 USD | ₩7,430 5.61 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,675 1.26 USD |
-0.83
|
₩158B 118.92M USD | ₩286K 215.79 USD | ₩1,670 1.26 USD | ₩1,724 1.3 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,670 1.26 USD |
-2.34
|
₩157B 118.65M USD | ₩1M 835.69 USD | ₩1,655 1.25 USD | ₩1,716 1.3 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,890 10.48 USD |
-1.42
|
₩157B 118.39M USD | ₩97K 72.95 USD | ₩13,680 10.33 USD | ₩14,340 10.82 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,350 16.87 USD |
-0.45
|
₩152B 114.98M USD | ₩2K 1.83 USD | ₩22,300 16.83 USD | ₩22,950 17.32 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,300 8.53 USD |
-0.18
|
₩147B 110.81M USD | ₩4K 3.25 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,100 4.6 USD |
-3.94
|
₩146B 110.08M USD | ₩24K 18.12 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩10,190 7.69 USD |
+16.57
|
₩134B 101.53M USD | ₩12M 9K USD | ₩8,950 6.76 USD | ₩10,980 8.29 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.45 USD |
0
|
₩131B 98.78M USD | ₩4 0 USD | ₩13,850 10.45 USD | ₩13,870 10.47 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,530 1.91 USD |
-0.78
|
₩127B 95.59M USD | ₩276K 208.69 USD | ₩2,500 1.89 USD | ₩2,580 1.95 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,160 6.16 USD |
-0.49
|
₩125B 94.55M USD | ₩1K 0.85 USD | ₩8,110 6.12 USD | ₩8,220 6.2 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩593 0.45 USD |
0
|
₩117B 88.44M USD | ₩117K 88.51 USD | ₩588 0.44 USD | ₩606 0.46 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,150 15.96 USD |
+0.72
|
₩116B 87.58M USD | ₩1K 1.1 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,020 5.3 USD |
+1.3
|
₩107B 81.05M USD | ₩67K 50.45 USD | ₩6,900 5.21 USD | ₩7,190 5.43 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,055 2.31 USD |
-9.88
|
₩102B 76.91M USD | ₩1M 759.47 USD | ₩2,980 2.25 USD | ₩3,365 2.54 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,410 4.84 USD |
-0.62
|
₩98B 73.98M USD | ₩37K 28.19 USD | ₩6,360 4.8 USD | ₩6,540 4.94 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,105 3.1 USD |
-0.24
|
₩90B 67.9M USD | ₩5K 3.79 USD | ₩4,105 3.1 USD | ₩4,155 3.14 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,395 3.32 USD |
+1.03
|
₩89B 67.55M USD | ₩21K 15.75 USD | ₩4,350 3.28 USD | ₩4,455 3.36 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩882 0.67 USD |
+2.32
|
₩77B 58.32M USD | ₩352K 265.96 USD | ₩845 0.64 USD | ₩915 0.69 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩629 0.47 USD |
+2.95
|
₩75B 56.3M USD | ₩1M 882.05 USD | ₩627 0.47 USD | ₩669 0.5 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,490 1.88 USD |
+1.63
|
₩72B 54.28M USD | ₩9K 6.89 USD | ₩2,445 1.85 USD | ₩2,500 1.89 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,340 3.28 USD |
+0.93
|
₩70B 53.01M USD | ₩43K 32.62 USD | ₩4,300 3.25 USD | ₩4,380 3.31 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,873 1.41 USD |
+1.96
|
₩63B 47.26M USD | ₩78K 58.54 USD | ₩1,837 1.39 USD | ₩1,920 1.45 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,670 5.03 USD |
+0.3
|
₩58B 43.43M USD | ₩4K 3.38 USD | ₩6,610 4.99 USD | ₩6,720 5.07 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,883 1.42 USD |
-3.09
|
₩57B 42.84M USD | ₩920K 694.8 USD | ₩1,865 1.41 USD | ₩1,972 1.49 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩318 0.24 USD |
+6.04
|
₩55B 41.23M USD | ₩2M 1.21K USD | ₩301 0.23 USD | ₩328 0.25 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,475 1.87 USD |
+0.2
|
₩49B 37.3M USD | ₩9K 6.74 USD | ₩2,470 1.86 USD | ₩2,485 1.88 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,060 3.82 USD |
+3.37
|
₩48B 36.43M USD | ₩52K 39.54 USD | ₩4,825 3.64 USD | ₩5,250 3.96 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,500 8.68 USD |
+0.09
|
₩42B 31.55M USD | ₩296 0.22 USD | ₩11,490 8.67 USD | ₩11,500 8.68 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩764 0.58 USD |
0
|
₩22B 16.89M USD | ₩64K 48.1 USD | ₩753 0.57 USD | ₩769 0.58 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩546 0.41 USD |
0
|
₩16B 12.39M USD | ₩34K 25.81 USD | ₩541 0.41 USD | ₩557 0.42 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}