Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,390,000 1049.22 USD |
+4.91
|
₩64T 48.57B USD | ₩10K 7.24 USD | ₩1,333,000 1006.2 USD | ₩1,404,000 1059.79 USD | ₩64T 48.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,600 134.06 USD |
+2.6
|
₩41T 30.74B USD | ₩101K 76.52 USD | ₩172,700 130.36 USD | ₩178,400 134.66 USD | ₩41T 30.74B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩329,500 248.72 USD |
+9.83
|
₩18T 13.31B USD | ₩226K 170.69 USD | ₩298,500 225.32 USD | ₩329,500 248.72 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,900 62.58 USD |
+3.36
|
₩6T 4.9B USD | ₩22K 16.8 USD | ₩79,800 60.24 USD | ₩83,200 62.8 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,200 52.23 USD |
+2.67
|
₩5T 3.91B USD | ₩43K 32.53 USD | ₩67,200 50.73 USD | ₩69,300 52.31 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩407,500 307.6 USD |
+1.62
|
₩5T 3.9B USD | ₩15K 11.47 USD | ₩393,000 296.65 USD | ₩409,500 309.11 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩116K 87.72 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩85,300 64.39 USD |
+5.96
|
₩5T 3.6B USD | ₩136K 102.63 USD | ₩78,800 59.48 USD | ₩85,400 64.46 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩128,400 96.92 USD |
+8.64
|
₩5T 3.53B USD | ₩115K 86.97 USD | ₩115,500 87.18 USD | ₩128,400 96.92 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,900 44.46 USD |
+1.55
|
₩4T 3.32B USD | ₩267 0.2 USD | ₩58,000 43.78 USD | ₩59,000 44.54 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩325,500 245.7 USD |
+5.35
|
₩3T 2.55B USD | ₩29K 21.89 USD | ₩307,500 232.11 USD | ₩325,500 245.7 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,100 37.06 USD |
-1.99
|
₩3T 2.42B USD | ₩48K 36.19 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩171,500 129.45 USD |
+1.48
|
₩3T 2.37B USD | ₩18K 13.47 USD | ₩160,600 121.23 USD | ₩172,000 129.83 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,700 44.31 USD |
+5.58
|
₩3T 2.25B USD | ₩98K 73.96 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,200 28.08 USD |
+2.91
|
₩3T 2.2B USD | ₩18K 13.8 USD | ₩36,150 27.29 USD | ₩37,300 28.16 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,000 186.44 USD |
+4.66
|
₩3T 2.01B USD | ₩9K 6.94 USD | ₩234,500 177.01 USD | ₩248,000 187.2 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,700 91.86 USD |
+0.25
|
₩2T 1.86B USD | ₩71K 53.7 USD | ₩114,100 86.13 USD | ₩122,900 92.77 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,400 24.46 USD |
-0.15
|
₩2T 1.66B USD | ₩57K 43.01 USD | ₩31,700 23.93 USD | ₩32,900 24.83 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,750 31.51 USD |
+3.6
|
₩2T 1.39B USD | ₩18K 13.81 USD | ₩40,400 30.5 USD | ₩41,800 31.55 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,150 55.97 USD |
+6.23
|
₩2T 1.38B USD | ₩45K 34.03 USD | ₩69,500 52.46 USD | ₩74,300 56.08 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩135,100 101.98 USD |
+2.66
|
₩2T 1.17B USD | ₩5K 4.07 USD | ₩130,000 98.13 USD | ₩135,700 102.43 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,700 94.13 USD |
+3.4
|
₩1T 1.07B USD | ₩15K 11.21 USD | ₩120,200 90.73 USD | ₩126,000 95.11 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,250 28.87 USD |
+2.41
|
₩1T 996.05M USD | ₩22K 16.75 USD | ₩36,750 27.74 USD | ₩38,475 29.04 USD | ₩1T 996.05M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,900 21.81 USD |
+6.06
|
₩1T 993.98M USD | ₩77K 57.9 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩1T 993.98M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,850 30.84 USD |
+4.08
|
₩1T 873.55M USD | ₩33K 24.99 USD | ₩39,350 29.7 USD | ₩40,950 30.91 USD | ₩1T 873.55M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩2 0 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,230 7.72 USD |
+3.96
|
₩951B 717.91M USD | ₩73K 54.81 USD | ₩9,840 7.43 USD | ₩10,250 7.74 USD | ₩951B 717.91M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,150 15.21 USD |
+8.39
|
₩947B 715.16M USD | ₩329K 248.33 USD | ₩18,700 14.12 USD | ₩20,250 15.29 USD | ₩947B 715.16M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,100 53.67 USD |
+1.86
|
₩937B 707.14M USD | ₩6K 4.79 USD | ₩70,200 52.99 USD | ₩71,900 54.27 USD | ₩937B 707.14M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,050 8.34 USD |
+4.74
|
₩822B 620.42M USD | ₩64K 48.48 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩822B 620.42M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩773B 583.29M USD | ₩21K 15.64 USD | ₩6,390 4.82 USD | ₩6,600 4.98 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+1.13
|
₩772B 583.11M USD | ₩4 0 USD | ₩17,000 12.83 USD | ₩17,000 12.83 USD | ₩772B 583.11M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,600 13.29 USD |
+3.34
|
₩740B 558.47M USD | ₩14K 10.78 USD | ₩16,940 12.79 USD | ₩17,780 13.42 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,410 14.65 USD |
+3.35
|
₩723B 545.96M USD | ₩21K 15.94 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩723B 545.96M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,980 9.04 USD |
+7.44
|
₩719B 542.61M USD | ₩171K 128.91 USD | ₩11,200 8.45 USD | ₩12,000 9.06 USD | ₩719B 542.61M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
+3.59
|
₩706B 533.11M USD | ₩35K 26.1 USD | ₩8,100 6.11 USD | ₩8,370 6.32 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,290 5.5 USD |
+6.9
|
₩704B 531.03M USD | ₩279K 210.74 USD | ₩6,880 5.19 USD | ₩7,320 5.53 USD | ₩704B 531.03M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,300 9.28 USD |
+2.5
|
₩660B 498.57M USD | ₩2 0 USD | ₩12,300 9.28 USD | ₩12,300 9.28 USD | ₩660B 498.57M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩28,250 21.32 USD |
+6.2
|
₩659B 497.76M USD | ₩37K 28.23 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩659B 497.76M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,750 18.68 USD |
+4.43
|
₩572B 431.44M USD | ₩11K 8.04 USD | ₩23,700 17.89 USD | ₩24,850 18.76 USD | ₩572B 431.44M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,700 63.18 USD |
+0.84
|
₩539B 406.61M USD | ₩2K 1.27 USD | ₩82,800 62.5 USD | ₩84,900 64.09 USD | ₩539B 406.61M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,690 4.3 USD |
+3.83
|
₩505B 381.1M USD | ₩189K 142.52 USD | ₩5,480 4.14 USD | ₩5,710 4.31 USD | ₩505B 381.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,350 28.19 USD |
+3.74
|
₩496B 374.33M USD | ₩12K 8.98 USD | ₩34,950 26.38 USD | ₩37,600 28.38 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,450 11.66 USD |
+4.04
|
₩487B 367.45M USD | ₩25K 19.19 USD | ₩14,820 11.19 USD | ₩15,450 11.66 USD | ₩487B 367.45M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,300 56.08 USD |
+4.5
|
₩484B 365.53M USD | ₩7K 4.96 USD | ₩71,100 53.67 USD | ₩74,400 56.16 USD | ₩484B 365.53M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,750 17.93 USD |
+4.86
|
₩473B 357.21M USD | ₩25K 19.08 USD | ₩21,200 16 USD | ₩23,750 17.93 USD | ₩473B 357.21M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,110 7.63 USD |
+2.84
|
₩459B 346.78M USD | ₩18K 13.89 USD | ₩9,720 7.34 USD | ₩10,130 7.65 USD | ₩459B 346.78M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,120 6.13 USD |
+3.18
|
₩436B 329.14M USD | ₩29K 22.18 USD | ₩7,780 5.87 USD | ₩8,180 6.17 USD | ₩436B 329.14M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,000 38.5 USD |
+0.2
|
₩409B 308.63M USD | ₩7K 5.18 USD | ₩50,100 37.82 USD | ₩51,700 39.03 USD | ₩409B 308.63M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,015 3.03 USD |
+3.21
|
₩396B 299.02M USD | ₩106K 80.37 USD | ₩3,890 2.94 USD | ₩4,015 3.03 USD | ₩396B 299.02M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,500 19.25 USD |
+6.67
|
₩364B 274.51M USD | ₩41K 31.26 USD | ₩23,700 17.89 USD | ₩25,650 19.36 USD | ₩364B 274.51M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩40,100 30.27 USD |
+15.73
|
₩361B 272.27M USD | ₩21K 15.64 USD | ₩35,700 26.95 USD | ₩40,450 30.53 USD | ₩361B 272.27M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,830 4.4 USD |
+2.65
|
₩350B 264.47M USD | ₩13K 9.81 USD | ₩5,680 4.29 USD | ₩5,890 4.45 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,300 30.42 USD |
+3.33
|
₩348B 262.34M USD | ₩4K 2.77 USD | ₩39,100 29.51 USD | ₩40,350 30.46 USD | ₩348B 262.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,900 27.1 USD |
+2.28
|
₩346B 261.33M USD | ₩4K 3.34 USD | ₩34,900 26.34 USD | ₩36,150 27.29 USD | ₩346B 261.33M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,200 20.53 USD |
+2.64
|
₩317B 239.23M USD | ₩4K 3.27 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩317B 239.23M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,320 6.28 USD |
+3.87
|
₩306B 230.63M USD | ₩32K 24.22 USD | ₩8,010 6.05 USD | ₩8,340 6.3 USD | ₩306B 230.63M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,190 1.65 USD |
+4.04
|
₩302B 228.34M USD | ₩82K 61.65 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩302B 228.34M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,500 20 USD |
+2.32
|
₩294B 222.08M USD | ₩10K 7.82 USD | ₩25,700 19.4 USD | ₩26,550 20.04 USD | ₩294B 222.08M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,570 6.47 USD |
-29.98
|
₩281B 212.17M USD | ₩20K 14.78 USD | ₩8,570 6.47 USD | ₩8,570 6.47 USD | ₩281B 212.17M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,885 3.69 USD |
+4.39
|
₩276B 208.36M USD | ₩94K 71.19 USD | ₩4,555 3.44 USD | ₩4,900 3.7 USD | ₩276B 208.36M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,120 8.39 USD |
+4.8
|
₩273B 206.03M USD | ₩16K 12.24 USD | ₩10,660 8.05 USD | ₩11,170 8.43 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,855 2.91 USD |
+4.06
|
₩267B 201.34M USD | ₩12K 8.96 USD | ₩3,705 2.8 USD | ₩3,860 2.91 USD | ₩267B 201.34M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,740 13.39 USD |
+3.38
|
₩256B 193.39M USD | ₩9K 6.62 USD | ₩17,210 12.99 USD | ₩17,820 13.45 USD | ₩256B 193.39M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+3.53
|
₩253B 191.27M USD | ₩3K 2.22 USD | ₩21,450 16.19 USD | ₩22,200 16.76 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,580 6.48 USD |
0
|
₩253B 190.91M USD | ₩4K 3.33 USD | ₩8,370 6.32 USD | ₩8,820 6.66 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,150 15.21 USD |
+3.91
|
₩250B 188.38M USD | ₩7K 5.3 USD | ₩19,060 14.39 USD | ₩20,200 15.25 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.11
|
₩248B 186.96M USD | ₩6K 4.69 USD | ₩11,000 8.3 USD | ₩11,420 8.62 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,005 3.02 USD |
+3.09
|
₩246B 186.04M USD | ₩105K 79.42 USD | ₩3,885 2.93 USD | ₩4,035 3.05 USD | ₩246B 186.04M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,450 1.85 USD |
+2.73
|
₩241B 182.03M USD | ₩5K 3.8 USD | ₩2,365 1.79 USD | ₩2,465 1.86 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,495 1.88 USD |
+5.5
|
₩235B 177.13M USD | ₩107K 80.44 USD | ₩2,320 1.75 USD | ₩2,495 1.88 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,230 13.76 USD |
+1.45
|
₩231B 174.18M USD | ₩17K 12.69 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩231B 174.18M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,280 7.76 USD |
+7.76
|
₩225B 170.13M USD | ₩34K 25.3 USD | ₩9,550 7.21 USD | ₩10,320 7.79 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,750 14.91 USD |
+2.92
|
₩220B 166.02M USD | ₩4K 2.73 USD | ₩19,320 14.58 USD | ₩19,810 14.95 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,185 0.89 USD |
+1.72
|
₩217B 163.59M USD | ₩35K 26.52 USD | ₩1,158 0.87 USD | ₩1,185 0.89 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,950 10.53 USD |
+2.88
|
₩210B 158.24M USD | ₩19K 14.11 USD | ₩13,500 10.19 USD | ₩13,960 10.54 USD | ₩210B 158.24M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,090 6.86 USD |
+4.84
|
₩204B 153.85M USD | ₩23K 17.65 USD | ₩8,500 6.42 USD | ₩9,100 6.87 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,500 17.74 USD |
+2.82
|
₩202B 152.65M USD | ₩5K 3.44 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,300 29.67 USD |
+2.21
|
₩187B 141.22M USD | ₩725 0.55 USD | ₩38,050 28.72 USD | ₩39,400 29.74 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,150 12.19 USD |
+3.93
|
₩184B 138.58M USD | ₩9K 6.82 USD | ₩15,400 11.62 USD | ₩16,180 12.21 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,910 7.48 USD |
+1.23
|
₩183B 138.27M USD | ₩6K 4.71 USD | ₩9,770 7.37 USD | ₩9,940 7.5 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.71
|
₩180B 135.54M USD | ₩5K 3.71 USD | ₩9,700 7.32 USD | ₩9,860 7.44 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,730 11.87 USD |
+0.25
|
₩180B 135.52M USD | ₩7K 5.03 USD | ₩15,500 11.7 USD | ₩15,950 12.04 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,420 8.62 USD |
+2.24
|
₩177B 133.48M USD | ₩3K 2.53 USD | ₩11,250 8.49 USD | ₩11,460 8.65 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,990 6.03 USD |
+0.38
|
₩171B 129.27M USD | ₩8K 5.84 USD | ₩7,710 5.82 USD | ₩8,080 6.1 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,480 1.87 USD |
+3.34
|
₩170B 128.03M USD | ₩164K 124.16 USD | ₩2,380 1.8 USD | ₩2,490 1.88 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,590 9.5 USD |
+0.96
|
₩162B 122.33M USD | ₩2K 1.26 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,890 6.71 USD |
+3.98
|
₩159B 120.13M USD | ₩9K 7 USD | ₩8,560 6.46 USD | ₩8,900 6.72 USD | ₩159B 120.13M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,320 3.26 USD |
+12.84
|
₩155B 117.17M USD | ₩231K 174.18 USD | ₩3,635 2.74 USD | ₩4,320 3.26 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,580 6.48 USD |
+3.13
|
₩154B 116.09M USD | ₩6K 4.15 USD | ₩8,260 6.23 USD | ₩8,600 6.49 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,900 19.55 USD |
+1.57
|
₩152B 114.96M USD | ₩2K 1.2 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,830 3.65 USD |
+5.11
|
₩149B 112.72M USD | ₩62K 46.66 USD | ₩4,605 3.48 USD | ₩4,900 3.7 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,780 4.36 USD |
+2.85
|
₩149B 112.58M USD | ₩8K 6.34 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,060 7.59 USD |
-1.08
|
₩148B 111.66M USD | ₩2K 1.13 USD | ₩9,950 7.51 USD | ₩10,170 7.68 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,668 1.26 USD |
+0.06
|
₩147B 110.93M USD | ₩112K 84.7 USD | ₩1,647 1.24 USD | ₩1,677 1.27 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,130 6.14 USD |
+6.55
|
₩144B 108.9M USD | ₩18K 13.64 USD | ₩7,630 5.76 USD | ₩8,130 6.14 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,050 15.13 USD |
+0.8
|
₩144B 108.39M USD | ₩5K 3.84 USD | ₩19,930 15.04 USD | ₩20,400 15.4 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
+3.62
|
₩143B 107.75M USD | ₩22K 16.72 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,370 3.3 USD |
+1.51
|
₩141B 106.76M USD | ₩5K 4.01 USD | ₩4,270 3.22 USD | ₩4,375 3.3 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}