Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,400,000 1056.77 USD |
+0.36
|
₩65T 48.92B USD | ₩46K 34.43 USD | ₩1,383,000 1043.94 USD | ₩1,445,000 1090.74 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,100 132.17 USD |
-0.06
|
₩40T 30.31B USD | ₩647K 488.04 USD | ₩173,900 131.27 USD | ₩180,800 136.47 USD | ₩40T 30.31B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
-2.31
|
₩17T 12.78B USD | ₩427K 322.43 USD | ₩314,000 237.02 USD | ₩344,000 259.66 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,300 59.86 USD |
-3.76
|
₩6T 4.69B USD | ₩120K 90.71 USD | ₩78,600 59.33 USD | ₩84,300 63.63 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩68,100 51.4 USD |
-0.58
|
₩5T 3.84B USD | ₩294K 222.12 USD | ₩67,500 50.95 USD | ₩70,300 53.07 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩381,500 287.97 USD |
-1.93
|
₩5T 3.65B USD | ₩87K 65.7 USD | ₩378,000 285.33 USD | ₩408,000 307.97 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,100 59.71 USD |
-3.3
|
₩4T 3.34B USD | ₩376K 283.59 USD | ₩77,000 58.12 USD | ₩84,900 64.09 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,300 44.01 USD |
+0.17
|
₩4T 3.29B USD | ₩838 0.63 USD | ₩57,600 43.48 USD | ₩59,700 45.06 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩113,300 85.52 USD |
-5.82
|
₩4T 3.12B USD | ₩434K 327.52 USD | ₩111,600 84.24 USD | ₩127,900 96.54 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,500 249.47 USD |
+3.44
|
₩3T 2.59B USD | ₩145K 109.78 USD | ₩323,000 243.81 USD | ₩349,500 263.82 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩5M 3.53K USD | ₩25,650 19.36 USD | ₩30,500 23.02 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,450 35.82 USD |
-2.16
|
₩3T 2.34B USD | ₩242K 183.05 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
-0.95
|
₩3T 2.15B USD | ₩71K 53.31 USD | ₩35,800 27.02 USD | ₩37,450 28.27 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,200 41.67 USD |
-3.83
|
₩3T 2.12B USD | ₩351K 264.96 USD | ₩54,400 41.06 USD | ₩59,400 44.84 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩149,100 112.55 USD |
-10.29
|
₩3T 2.06B USD | ₩90K 68.26 USD | ₩147,700 111.49 USD | ₩169,500 127.94 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
+1.87
|
₩3T 2B USD | ₩56K 41.99 USD | ₩242,500 183.05 USD | ₩259,500 195.88 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩127,500 96.24 USD |
+3.49
|
₩3T 1.95B USD | ₩313K 236.45 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,100 24.99 USD |
-0.9
|
₩2T 1.69B USD | ₩269K 203.01 USD | ₩32,300 24.38 USD | ₩33,950 25.63 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-1.83
|
₩2T 1.34B USD | ₩85K 64.2 USD | ₩40,050 30.23 USD | ₩42,350 31.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,500 52.46 USD |
-4.4
|
₩2T 1.29B USD | ₩152K 115.04 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,500 100.02 USD |
+0.45
|
₩2T 1.15B USD | ₩38K 28.36 USD | ₩131,700 99.41 USD | ₩141,600 106.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩120,500 90.96 USD |
-2.19
|
₩1T 1.04B USD | ₩45K 33.64 USD | ₩119,100 89.9 USD | ₩126,600 95.56 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩1T 978.5M USD | ₩222K 167.74 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩1T 978.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,950 27.89 USD |
-5.13
|
₩1T 962.2M USD | ₩115K 86.75 USD | ₩36,500 27.55 USD | ₩39,500 29.82 USD | ₩1T 962.2M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩1T 837.2M USD | ₩146K 110.52 USD | ₩38,950 29.4 USD | ₩42,150 31.82 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,000 31.7 USD |
-2.78
|
₩970B 732.14M USD | ₩43 0.03 USD | ₩41,500 31.33 USD | ₩42,000 31.7 USD | ₩970B 732.14M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,890 15.01 USD |
-8.76
|
₩935B 705.93M USD | ₩840K 634.38 USD | ₩19,400 14.64 USD | ₩22,350 16.87 USD | ₩935B 705.93M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,400 53.14 USD |
+0.28
|
₩928B 700.18M USD | ₩21K 16.01 USD | ₩69,100 52.16 USD | ₩71,500 53.97 USD | ₩928B 700.18M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,700 7.32 USD |
-4.9
|
₩902B 680.72M USD | ₩347K 261.58 USD | ₩9,630 7.27 USD | ₩10,510 7.93 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
-4.33
|
₩772B 583.11M USD | ₩148 0.11 USD | ₩17,000 12.83 USD | ₩18,000 13.59 USD | ₩772B 583.11M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,310 4.76 USD |
-2.32
|
₩755B 569.75M USD | ₩107K 80.7 USD | ₩6,210 4.69 USD | ₩6,630 5 USD | ₩755B 569.75M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,910 7.48 USD |
-8.58
|
₩737B 556.41M USD | ₩413K 311.99 USD | ₩9,900 7.47 USD | ₩11,120 8.39 USD | ₩737B 556.41M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,380 13.12 USD |
+2.06
|
₩731B 551.48M USD | ₩68K 51.07 USD | ₩16,950 12.79 USD | ₩17,700 13.36 USD | ₩731B 551.48M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,190 6.18 USD |
-3.31
|
₩692B 522.27M USD | ₩115K 86.56 USD | ₩8,140 6.14 USD | ₩8,660 6.54 USD | ₩692B 522.27M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,400 8.61 USD |
-5.24
|
₩684B 516.34M USD | ₩515K 388.49 USD | ₩11,270 8.51 USD | ₩12,360 9.33 USD | ₩684B 516.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,950 5.25 USD |
-4.27
|
₩671B 506.27M USD | ₩1M 996.38 USD | ₩6,920 5.22 USD | ₩8,100 6.11 USD | ₩671B 506.27M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,910 13.52 USD |
-3.19
|
₩667B 503.76M USD | ₩162K 122.49 USD | ₩17,300 13.06 USD | ₩19,870 15 USD | ₩667B 503.76M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,620 8.77 USD |
-4.36
|
₩624B 471.01M USD | ₩2K 1.28 USD | ₩11,510 8.69 USD | ₩12,500 9.44 USD | ₩624B 471.01M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩25,900 19.55 USD |
-5.13
|
₩605B 456.35M USD | ₩201K 151.44 USD | ₩25,800 19.47 USD | ₩29,250 22.08 USD | ₩605B 456.35M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,000 18.12 USD |
-4
|
₩554B 418.37M USD | ₩26K 19.9 USD | ₩23,900 18.04 USD | ₩26,000 19.63 USD | ₩554B 418.37M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,900 62.58 USD |
0
|
₩534B 402.72M USD | ₩14K 10.57 USD | ₩82,000 61.9 USD | ₩84,300 63.63 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,440 4.11 USD |
-5.23
|
₩483B 364.36M USD | ₩819K 617.95 USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩483B 364.36M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩71,500 53.97 USD |
-1.65
|
₩466B 351.76M USD | ₩24K 18.49 USD | ₩71,000 53.59 USD | ₩75,800 57.22 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,510 10.95 USD |
-5.78
|
₩457B 345.1M USD | ₩92K 69.17 USD | ₩14,420 10.88 USD | ₩15,890 11.99 USD | ₩457B 345.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩34,200 25.82 USD |
-7.19
|
₩454B 342.76M USD | ₩46K 34.84 USD | ₩34,050 25.7 USD | ₩38,350 28.95 USD | ₩454B 342.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,650 17.1 USD |
-3.62
|
₩451B 340.67M USD | ₩99K 74.77 USD | ₩22,450 16.95 USD | ₩25,100 18.95 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
-2.59
|
₩445B 335.8M USD | ₩55K 41.31 USD | ₩9,750 7.36 USD | ₩10,300 7.77 USD | ₩445B 335.8M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,890 5.96 USD |
-2.59
|
₩424B 319.82M USD | ₩72K 53.97 USD | ₩7,850 5.93 USD | ₩8,340 6.3 USD | ₩424B 319.82M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.19
|
₩422B 318.92M USD | ₩28K 20.81 USD | ₩52,200 39.4 USD | ₩55,300 41.74 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,930 2.97 USD |
-4.15
|
₩388B 292.69M USD | ₩296K 223.44 USD | ₩3,910 2.95 USD | ₩4,175 3.15 USD | ₩388B 292.69M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩42,250 31.89 USD |
-2.54
|
₩380B 286.87M USD | ₩41K 30.73 USD | ₩42,250 31.89 USD | ₩48,000 36.23 USD | ₩380B 286.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,650 19.36 USD |
+2.19
|
₩366B 276.12M USD | ₩371K 280.12 USD | ₩25,350 19.14 USD | ₩28,800 21.74 USD | ₩366B 276.12M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,950 30.91 USD |
-1.68
|
₩353B 266.57M USD | ₩24K 18.48 USD | ₩39,250 29.63 USD | ₩41,900 31.63 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,650 26.91 USD |
-1.93
|
₩344B 259.51M USD | ₩10K 7.84 USD | ₩35,600 26.87 USD | ₩37,200 28.08 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,530 4.17 USD |
-3.99
|
₩332B 250.86M USD | ₩93K 70.5 USD | ₩5,300 4 USD | ₩5,990 4.52 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,000 20.38 USD |
-2.17
|
₩315B 237.47M USD | ₩9K 6.69 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩315B 237.47M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,190 3.92 USD |
+1.37
|
₩293B 221.37M USD | ₩2M 1.83K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩293B 221.37M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,960 6.01 USD |
-3.98
|
₩292B 220.65M USD | ₩92K 69.82 USD | ₩7,920 5.98 USD | ₩8,430 6.36 USD | ₩292B 220.65M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,250 19.81 USD |
-2.42
|
₩291B 219.99M USD | ₩49K 36.72 USD | ₩26,000 19.63 USD | ₩28,400 21.44 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,075 1.57 USD |
-6.95
|
₩287B 216.35M USD | ₩491K 370.8 USD | ₩2,050 1.55 USD | ₩2,295 1.73 USD | ₩287B 216.35M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,000 8.3 USD |
-0.9
|
₩270B 203.8M USD | ₩62K 46.78 USD | ₩10,850 8.19 USD | ₩11,610 8.76 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,790 2.86 USD |
-2.94
|
₩262B 197.94M USD | ₩108K 81.48 USD | ₩3,765 2.84 USD | ₩3,935 2.97 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩252B 189.97M USD | ₩13K 9.49 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,390 13.13 USD |
-1.92
|
₩251B 189.57M USD | ₩32K 24.28 USD | ₩17,290 13.05 USD | ₩17,990 13.58 USD | ₩251B 189.57M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,110 8.39 USD |
-2.63
|
₩241B 182.05M USD | ₩52K 39.27 USD | ₩11,050 8.34 USD | ₩11,690 8.82 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,890 2.94 USD |
-2.75
|
₩239B 180.7M USD | ₩219K 164.97 USD | ₩3,795 2.86 USD | ₩4,110 3.1 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,110 6.12 USD |
-5.48
|
₩239B 180.45M USD | ₩40K 30.4 USD | ₩8,110 6.12 USD | ₩8,900 6.72 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,470 1.86 USD |
-5
|
₩232B 175.36M USD | ₩511K 386.08 USD | ₩2,420 1.83 USD | ₩2,700 2.04 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,220 13.75 USD |
-0.27
|
₩231B 174.08M USD | ₩87K 65.63 USD | ₩18,100 13.66 USD | ₩19,350 14.61 USD | ₩231B 174.08M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,500 13.96 USD |
-7.96
|
₩229B 172.95M USD | ₩61K 45.74 USD | ₩18,410 13.9 USD | ₩20,700 15.63 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,305 1.74 USD |
-7.8
|
₩227B 171.26M USD | ₩92K 69.4 USD | ₩2,290 1.73 USD | ₩2,535 1.91 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,100 15.17 USD |
+1.52
|
₩224B 168.96M USD | ₩35K 26.12 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,000 10.57 USD |
-0.5
|
₩210B 158.8M USD | ₩54K 41.11 USD | ₩13,160 9.93 USD | ₩14,500 10.95 USD | ₩210B 158.8M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,149 0.87 USD |
-2.87
|
₩210B 158.62M USD | ₩254K 191.5 USD | ₩1,127 0.85 USD | ₩1,208 0.91 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,430 7.12 USD |
-6.45
|
₩207B 156.06M USD | ₩84K 63.09 USD | ₩9,380 7.08 USD | ₩10,480 7.91 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,090 6.86 USD |
-0.66
|
₩204B 153.85M USD | ₩78K 58.63 USD | ₩9,080 6.85 USD | ₩9,900 7.47 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,170 4.66 USD |
-28
|
₩202B 152.76M USD | ₩1M 856.85 USD | ₩6,000 4.53 USD | ₩7,650 5.77 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
-3.79
|
₩197B 148.43M USD | ₩20K 14.82 USD | ₩22,800 17.21 USD | ₩24,500 18.49 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,750 30 USD |
+0.89
|
₩189B 142.84M USD | ₩9K 7.09 USD | ₩39,300 29.67 USD | ₩40,500 30.57 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,950 7.51 USD |
-0.5
|
₩184B 138.83M USD | ₩45K 34.25 USD | ₩9,680 7.31 USD | ₩10,030 7.57 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
-1.49
|
₩182B 137.34M USD | ₩58K 43.93 USD | ₩9,770 7.37 USD | ₩10,200 7.7 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,540 11.73 USD |
-1.83
|
₩177B 133.89M USD | ₩73K 54.74 USD | ₩15,360 11.59 USD | ₩16,360 12.35 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,200 11.47 USD |
-5.71
|
₩173B 130.43M USD | ₩28K 21.38 USD | ₩15,110 11.41 USD | ₩16,660 12.58 USD | ₩173B 130.43M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,110 8.39 USD |
-2.46
|
₩172B 129.86M USD | ₩25K 18.78 USD | ₩11,060 8.35 USD | ₩11,530 8.7 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,790 5.88 USD |
-2.63
|
₩167B 126.03M USD | ₩45K 34.1 USD | ₩7,750 5.85 USD | ₩8,180 6.17 USD | ₩167B 126.03M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,070 6.85 USD |
+1.57
|
₩162B 122.56M USD | ₩177K 133.46 USD | ₩9,070 6.85 USD | ₩10,150 7.66 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,365 1.79 USD |
-5.59
|
₩162B 122.1M USD | ₩407K 306.95 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-2.57
|
₩161B 121.46M USD | ₩12K 9.09 USD | ₩12,430 9.38 USD | ₩12,950 9.78 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,440 6.37 USD |
-1.52
|
₩151B 114.2M USD | ₩37K 28.16 USD | ₩8,000 6.04 USD | ₩8,790 6.64 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-2.5
|
₩149B 112.29M USD | ₩15K 11.08 USD | ₩25,050 18.91 USD | ₩26,250 19.81 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,910 7.48 USD |
-3.13
|
₩146B 110M USD | ₩22K 16.68 USD | ₩9,670 7.3 USD | ₩10,410 7.86 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩145B 109.27M USD | ₩94K 71.19 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,643 1.24 USD |
-2.2
|
₩145B 109.27M USD | ₩553K 417.2 USD | ₩1,520 1.15 USD | ₩1,700 1.28 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,675 3.53 USD |
-4.3
|
₩145B 109.1M USD | ₩291K 219.52 USD | ₩4,575 3.45 USD | ₩5,060 3.82 USD | ₩145B 109.1M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,935 2.97 USD |
-7.63
|
₩141B 106.73M USD | ₩383K 288.98 USD | ₩3,855 2.91 USD | ₩4,375 3.3 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,930 5.99 USD |
-2.7
|
₩141B 106.22M USD | ₩92K 69.17 USD | ₩7,810 5.9 USD | ₩8,690 6.56 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,340 3.28 USD |
-1.14
|
₩140B 106.03M USD | ₩42K 31.48 USD | ₩4,240 3.2 USD | ₩4,470 3.37 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,530 14.74 USD |
-3.32
|
₩140B 105.58M USD | ₩22K 16.62 USD | ₩19,430 14.67 USD | ₩20,400 15.4 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,030 3.8 USD |
-2.52
|
₩139B 105.24M USD | ₩115K 86.52 USD | ₩4,995 3.77 USD | ₩5,340 4.03 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}