Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,395,000 1053 USD |
+5.28
|
₩65T 48.74B USD | ₩44K 32.98 USD | ₩1,333,000 1006.2 USD | ₩1,415,000 1068.09 USD | ₩65T 48.74B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,200 132.25 USD |
+1.21
|
₩40T 30.33B USD | ₩435K 328.43 USD | ₩172,700 130.36 USD | ₩179,200 135.27 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩324,000 244.57 USD |
+8
|
₩17T 13.09B USD | ₩531K 401.13 USD | ₩298,500 225.32 USD | ₩332,000 250.61 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,400 62.2 USD |
+2.74
|
₩6T 4.87B USD | ₩90K 67.88 USD | ₩79,800 60.24 USD | ₩84,400 63.71 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩68,500 51.71 USD |
+1.63
|
₩5T 3.87B USD | ₩263K 198.38 USD | ₩67,200 50.73 USD | ₩70,300 53.07 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩389,000 293.63 USD |
-2.99
|
₩5T 3.72B USD | ₩112K 84.68 USD | ₩384,000 289.86 USD | ₩411,000 310.24 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩314K 237.38 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,800 61.75 USD |
+1.61
|
₩5T 3.46B USD | ₩356K 268.57 USD | ₩78,800 59.48 USD | ₩85,600 64.61 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,300 90.81 USD |
+1.78
|
₩4T 3.31B USD | ₩437K 330.08 USD | ₩115,500 87.18 USD | ₩130,600 98.58 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,200 43.93 USD |
+0.34
|
₩4T 3.28B USD | ₩1K 0.89 USD | ₩57,200 43.18 USD | ₩59,500 44.91 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩319,500 241.17 USD |
+3.4
|
₩3T 2.51B USD | ₩101K 76.36 USD | ₩307,500 232.11 USD | ₩329,000 248.34 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,500 36.61 USD |
-3.19
|
₩3T 2.39B USD | ₩198K 149.25 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,200 125.45 USD |
-1.66
|
₩3T 2.3B USD | ₩67K 50.45 USD | ₩160,600 121.23 USD | ₩172,800 130.44 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩57,400 43.33 USD |
+3.24
|
₩3T 2.2B USD | ₩431K 325.09 USD | ₩55,100 41.59 USD | ₩59,600 44.99 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,650 27.66 USD |
+1.38
|
₩3T 2.17B USD | ₩71K 53.71 USD | ₩36,150 27.29 USD | ₩37,650 28.42 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,500 181.54 USD |
+1.91
|
₩3T 1.96B USD | ₩36K 27.53 USD | ₩234,500 177.01 USD | ₩249,000 187.95 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,200 93 USD |
+1.48
|
₩2T 1.89B USD | ₩270K 203.88 USD | ₩114,100 86.13 USD | ₩126,500 95.49 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,400 25.21 USD |
+2.93
|
₩2T 1.71B USD | ₩442K 333.37 USD | ₩31,700 23.93 USD | ₩33,850 25.55 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,000 30.95 USD |
+1.74
|
₩2T 1.37B USD | ₩81K 61.51 USD | ₩40,400 30.5 USD | ₩41,950 31.67 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩72,700 54.88 USD |
+4.15
|
₩2T 1.35B USD | ₩164K 123.9 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩131,900 99.56 USD |
+0.23
|
₩2T 1.15B USD | ₩36K 26.84 USD | ₩130,000 98.13 USD | ₩135,700 102.43 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,200 93 USD |
+2.16
|
₩1T 1.06B USD | ₩55K 41.82 USD | ₩120,200 90.73 USD | ₩126,500 95.49 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,950 29.4 USD |
+4.28
|
₩1T 1.01B USD | ₩123K 92.7 USD | ₩36,750 27.74 USD | ₩39,500 29.82 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,000 21.89 USD |
+6.42
|
₩1T 997.41M USD | ₩231K 174.11 USD | ₩27,500 20.76 USD | ₩29,350 22.15 USD | ₩1T 997.41M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,800 30.8 USD |
+3.95
|
₩1T 872.49M USD | ₩110K 83.04 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩1T 872.49M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,800 16.46 USD |
+17.27
|
₩1T 773.72M USD | ₩1M 1.03K USD | ₩18,700 14.12 USD | ₩22,100 16.68 USD | ₩1T 773.72M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩13 0.01 USD | ₩43,050 32.5 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,200 7.7 USD |
+3.66
|
₩948B 715.8M USD | ₩305K 230.29 USD | ₩9,840 7.43 USD | ₩10,430 7.87 USD | ₩948B 715.8M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,200 52.99 USD |
+0.57
|
₩925B 698.19M USD | ₩28K 21.5 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩925B 698.19M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,770 13.41 USD |
+5.71
|
₩807B 609.52M USD | ₩628 0.47 USD | ₩16,640 12.56 USD | ₩17,800 13.44 USD | ₩807B 609.52M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,840 8.18 USD |
+2.75
|
₩806B 608.63M USD | ₩263K 198.27 USD | ₩10,710 8.08 USD | ₩11,340 8.56 USD | ₩806B 608.63M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩773B 583.29M USD | ₩93K 69.94 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,030 9.08 USD |
+7.89
|
₩722B 544.88M USD | ₩552K 417.04 USD | ₩11,200 8.45 USD | ₩12,260 9.25 USD | ₩722B 544.88M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,030 12.85 USD |
0
|
₩716B 540.38M USD | ₩84K 63.69 USD | ₩16,940 12.79 USD | ₩17,780 13.42 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,470 6.39 USD |
+4.96
|
₩716B 540.12M USD | ₩116K 87.36 USD | ₩8,100 6.11 USD | ₩8,510 6.42 USD | ₩716B 540.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,260 5.48 USD |
+6.45
|
₩701B 528.85M USD | ₩747K 563.88 USD | ₩6,880 5.19 USD | ₩7,400 5.59 USD | ₩701B 528.85M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,500 13.96 USD |
-1.49
|
₩689B 520.36M USD | ₩70K 52.75 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩689B 520.36M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,150 9.17 USD |
+1.25
|
₩652B 492.49M USD | ₩2K 1.16 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩652B 492.49M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,300 20.61 USD |
+2.63
|
₩637B 481.02M USD | ₩187K 141.38 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩637B 481.02M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,000 18.87 USD |
+5.49
|
₩577B 435.8M USD | ₩41K 30.68 USD | ₩23,700 17.89 USD | ₩25,350 19.14 USD | ₩577B 435.8M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,900 62.58 USD |
-0.12
|
₩534B 402.72M USD | ₩15K 11.36 USD | ₩81,600 61.59 USD | ₩84,900 64.09 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,740 4.33 USD |
+4.74
|
₩509B 384.45M USD | ₩639K 481.99 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,850 27.82 USD |
+2.36
|
₩489B 369.32M USD | ₩39K 29.17 USD | ₩34,950 26.38 USD | ₩37,600 28.38 USD | ₩489B 369.32M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,400 11.62 USD |
+3.7
|
₩485B 366.26M USD | ₩99K 74.58 USD | ₩14,820 11.19 USD | ₩15,590 11.77 USD | ₩485B 366.26M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,700 54.88 USD |
+2.25
|
₩474B 357.66M USD | ₩28K 21 USD | ₩71,100 53.67 USD | ₩74,500 56.24 USD | ₩474B 357.66M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,500 17.74 USD |
+3.75
|
₩468B 353.45M USD | ₩97K 73.14 USD | ₩21,200 16 USD | ₩24,100 18.19 USD | ₩468B 353.45M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,050 7.59 USD |
+2.24
|
₩457B 344.72M USD | ₩64K 48.52 USD | ₩9,720 7.34 USD | ₩10,190 7.69 USD | ₩457B 344.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,100 6.11 USD |
+2.92
|
₩435B 328.33M USD | ₩74K 55.96 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩435B 328.33M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,800 39.86 USD |
+3.73
|
₩423B 319.53M USD | ₩63K 47.92 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩423B 319.53M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,100 3.09 USD |
+5.4
|
₩405B 305.35M USD | ₩404K 304.98 USD | ₩3,890 2.94 USD | ₩4,105 3.1 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,350 32.72 USD |
+25.11
|
₩390B 294.34M USD | ₩66K 49.89 USD | ₩35,700 26.95 USD | ₩43,900 33.14 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,650 31.44 USD |
+6.79
|
₩359B 271.13M USD | ₩26K 19.81 USD | ₩39,100 29.51 USD | ₩42,100 31.78 USD | ₩359B 271.13M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,100 18.95 USD |
+5.02
|
₩358B 270.2M USD | ₩155K 116.71 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩358B 270.2M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,350 27.44 USD |
+3.56
|
₩351B 264.61M USD | ₩13K 9.99 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩351B 264.61M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,760 4.35 USD |
+1.41
|
₩346B 261.29M USD | ₩40K 30.12 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩346B 261.29M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,600 20.83 USD |
+4.15
|
₩322B 242.75M USD | ₩11K 8.04 USD | ₩26,300 19.85 USD | ₩28,000 21.14 USD | ₩322B 242.75M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
+5.94
|
₩308B 232.51M USD | ₩375K 283.22 USD | ₩2,110 1.59 USD | ₩2,255 1.7 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,290 6.26 USD |
+3.5
|
₩304B 229.8M USD | ₩101K 76.07 USD | ₩8,010 6.05 USD | ₩8,420 6.36 USD | ₩304B 229.8M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,900 20.31 USD |
+3.86
|
₩299B 225.44M USD | ₩34K 25.47 USD | ₩25,700 19.4 USD | ₩27,100 20.46 USD | ₩299B 225.44M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,120 3.86 USD |
+9.4
|
₩289B 218.38M USD | ₩325K 245.55 USD | ₩4,555 3.44 USD | ₩5,130 3.87 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,570 6.47 USD |
-29.98
|
₩281B 212.17M USD | ₩41K 31.24 USD | ₩8,570 6.47 USD | ₩8,570 6.47 USD | ₩281B 212.17M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,100 8.38 USD |
+4.62
|
₩272B 205.65M USD | ₩68K 51.7 USD | ₩10,660 8.05 USD | ₩11,330 8.55 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,905 2.95 USD |
+5.4
|
₩270B 203.95M USD | ₩67K 50.4 USD | ₩3,705 2.8 USD | ₩3,905 2.95 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,730 13.38 USD |
+3.32
|
₩256B 193.28M USD | ₩32K 24.36 USD | ₩17,210 12.99 USD | ₩17,890 13.5 USD | ₩256B 193.28M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,580 6.48 USD |
0
|
₩253B 190.91M USD | ₩19K 14.59 USD | ₩8,370 6.32 USD | ₩8,820 6.66 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
+3.06
|
₩252B 190.4M USD | ₩24K 17.86 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,100 15.17 USD |
+3.66
|
₩249B 187.91M USD | ₩19K 14.5 USD | ₩19,060 14.39 USD | ₩20,400 15.4 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.11
|
₩248B 186.96M USD | ₩37K 28.03 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,000 3.02 USD |
+2.96
|
₩246B 185.81M USD | ₩262K 197.55 USD | ₩3,885 2.93 USD | ₩4,080 3.08 USD | ₩246B 185.81M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,500 1.89 USD |
+4.82
|
₩246B 185.74M USD | ₩82K 61.77 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩246B 185.74M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+9.94
|
₩245B 184.59M USD | ₩439K 331.66 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,270 13.79 USD |
+1.67
|
₩231B 174.56M USD | ₩62K 46.84 USD | ₩17,800 13.44 USD | ₩18,450 13.93 USD | ₩231B 174.56M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,080 7.61 USD |
+5.66
|
₩221B 166.82M USD | ₩85K 63.81 USD | ₩9,550 7.21 USD | ₩10,480 7.91 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,800 14.95 USD |
+3.18
|
₩220B 166.44M USD | ₩10K 7.75 USD | ₩19,300 14.57 USD | ₩19,890 15.01 USD | ₩220B 166.44M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,183 0.89 USD |
+1.55
|
₩216B 163.32M USD | ₩129K 97.37 USD | ₩1,158 0.87 USD | ₩1,198 0.9 USD | ₩216B 163.32M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,070 10.62 USD |
+3.76
|
₩211B 159.6M USD | ₩47K 35.14 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,150 6.91 USD |
+5.54
|
₩205B 154.86M USD | ₩69K 51.86 USD | ₩8,500 6.42 USD | ₩9,360 7.07 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,750 17.93 USD |
+3.94
|
₩204B 154.27M USD | ₩18K 13.61 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,400 29.74 USD |
+2.47
|
₩188B 141.58M USD | ₩3K 2.32 USD | ₩38,050 28.72 USD | ₩39,950 30.16 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,000 7.55 USD |
+2.15
|
₩185B 139.52M USD | ₩39K 29.53 USD | ₩9,770 7.37 USD | ₩10,050 7.59 USD | ₩185B 139.52M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,070 7.6 USD |
+2.13
|
₩185B 139.41M USD | ₩41K 31.07 USD | ₩9,700 7.32 USD | ₩10,100 7.62 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,120 12.17 USD |
+3.73
|
₩183B 138.32M USD | ₩28K 20.89 USD | ₩15,400 11.62 USD | ₩16,600 12.53 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,830 11.95 USD |
+0.89
|
₩181B 136.38M USD | ₩39K 29.47 USD | ₩15,500 11.7 USD | ₩15,980 12.06 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,390 8.6 USD |
+1.97
|
₩176B 133.13M USD | ₩15K 11.27 USD | ₩11,250 8.49 USD | ₩11,460 8.65 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,000 6.04 USD |
+0.5
|
₩171B 129.43M USD | ₩50K 37.56 USD | ₩7,710 5.82 USD | ₩8,130 6.14 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,505 1.89 USD |
+4.38
|
₩171B 129.33M USD | ₩578K 436.57 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,830 9.68 USD |
+2.89
|
₩165B 124.66M USD | ₩15K 10.97 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,930 6.74 USD |
+4.44
|
₩160B 120.67M USD | ₩44K 33.23 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩160B 120.67M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,570 6.47 USD |
+3
|
₩154B 115.96M USD | ₩19K 14.6 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,260 3.22 USD |
+11.23
|
₩153B 115.55M USD | ₩501K 378.43 USD | ₩3,635 2.74 USD | ₩4,545 3.43 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+1.76
|
₩153B 115.18M USD | ₩10K 7.5 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,885 3.69 USD |
+6.31
|
₩151B 114M USD | ₩373K 281.56 USD | ₩4,590 3.46 USD | ₩5,020 3.79 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,230 7.72 USD |
+0.59
|
₩150B 113.55M USD | ₩13K 9.69 USD | ₩9,950 7.51 USD | ₩10,280 7.76 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,680 1.27 USD |
+0.78
|
₩148B 111.73M USD | ₩432K 326.03 USD | ₩1,647 1.24 USD | ₩1,705 1.29 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,620 4.24 USD |
0
|
₩145B 109.47M USD | ₩45K 34.24 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,200 15.25 USD |
+1.56
|
₩145B 109.2M USD | ₩12K 8.86 USD | ₩19,710 14.88 USD | ₩20,400 15.4 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,150 6.15 USD |
+6.82
|
₩145B 109.17M USD | ₩83K 62.98 USD | ₩7,630 5.76 USD | ₩8,260 6.23 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,160 3.89 USD |
+3.82
|
₩143B 107.96M USD | ₩168K 126.87 USD | ₩4,970 3.75 USD | ₩5,410 4.08 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,390 3.31 USD |
+1.97
|
₩142B 107.25M USD | ₩54K 40.94 USD | ₩4,270 3.22 USD | ₩4,425 3.34 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}