Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,363,000 1028.84 USD |
-4.15
|
₩63T 47.63B USD | ₩49K 36.96 USD | ₩1,350,000 1019.03 USD | ₩1,432,000 1080.93 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,800 133.46 USD |
-0.79
|
₩41T 30.6B USD | ₩792K 598.11 USD | ₩174,700 131.87 USD | ₩183,900 138.81 USD | ₩41T 30.6B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩313,500 236.64 USD |
-7.11
|
₩17T 12.66B USD | ₩472K 356.38 USD | ₩307,500 232.11 USD | ₩336,500 254 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,100 37.82 USD |
-3.09
|
₩7T 5.03B USD | ₩695K 524.33 USD | ₩49,400 37.29 USD | ₩51,700 39.03 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,100 61.97 USD |
-3.3
|
₩6T 4.85B USD | ₩144K 108.62 USD | ₩80,600 60.84 USD | ₩85,500 64.54 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
-4.88
|
₩5T 3.91B USD | ₩86K 65.03 USD | ₩401,000 302.69 USD | ₩435,000 328.35 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,100 52.16 USD |
-1.71
|
₩5T 3.9B USD | ₩340K 256.8 USD | ₩66,600 50.27 USD | ₩71,200 53.74 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,500 61.52 USD |
-13.21
|
₩5T 3.44B USD | ₩610K 460.51 USD | ₩80,000 60.39 USD | ₩93,400 70.5 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,400 90.88 USD |
-11.6
|
₩4T 3.31B USD | ₩595K 449.26 USD | ₩118,400 89.37 USD | ₩135,700 102.43 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
-2.36
|
₩4T 3.27B USD | ₩2K 1.66 USD | ₩57,000 43.03 USD | ₩60,350 45.55 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,000 246.83 USD |
-3.96
|
₩3T 2.56B USD | ₩159K 120.14 USD | ₩319,000 240.79 USD | ₩343,500 259.29 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,600 35.93 USD |
-0.31
|
₩3T 2.34B USD | ₩268K 202.38 USD | ₩46,350 34.99 USD | ₩48,800 36.84 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,700 44.31 USD |
-2
|
₩3T 2.25B USD | ₩410K 309.19 USD | ₩57,400 43.33 USD | ₩60,800 45.89 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,950 28.65 USD |
-1.17
|
₩3T 2.25B USD | ₩93K 70.04 USD | ₩37,100 28 USD | ₩38,600 29.14 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩160,300 121 USD |
-8.82
|
₩3T 2.22B USD | ₩84K 63.67 USD | ₩157,300 118.74 USD | ₩175,800 132.7 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
-3.43
|
₩3T 1.95B USD | ₩59K 44.48 USD | ₩234,500 177.01 USD | ₩248,000 187.2 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,000 92.09 USD |
-9.43
|
₩2T 1.87B USD | ₩422K 318.91 USD | ₩113,000 85.3 USD | ₩133,500 100.77 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,650 25.4 USD |
+6.32
|
₩2T 1.72B USD | ₩720K 543.29 USD | ₩31,650 23.89 USD | ₩35,800 27.02 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,700 57.14 USD |
-5.38
|
₩2T 1.41B USD | ₩263K 198.42 USD | ₩74,300 56.08 USD | ₩81,700 61.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,800 30.8 USD |
-2.16
|
₩2T 1.36B USD | ₩78K 59.12 USD | ₩40,500 30.57 USD | ₩42,350 31.97 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩134,900 101.83 USD |
+0.3
|
₩2T 1.17B USD | ₩81K 61.19 USD | ₩130,500 98.51 USD | ₩139,800 105.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩121,200 91.49 USD |
-3.04
|
₩1T 1.04B USD | ₩31K 23.24 USD | ₩119,100 89.9 USD | ₩126,100 95.18 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,250 21.32 USD |
-3.58
|
₩1T 971.62M USD | ₩255K 192.49 USD | ₩27,800 20.98 USD | ₩29,200 22.04 USD | ₩1T 971.62M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,500 27.55 USD |
-2.67
|
₩1T 950.48M USD | ₩200K 150.9 USD | ₩35,950 27.14 USD | ₩39,900 30.12 USD | ₩1T 950.48M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,800 30.04 USD |
-3.75
|
₩1T 851.1M USD | ₩126K 95.02 USD | ₩39,400 29.74 USD | ₩41,200 31.1 USD | ₩1T 851.1M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,000 31.7 USD |
-2.67
|
₩970B 732.14M USD | ₩11 0.01 USD | ₩42,000 31.7 USD | ₩42,000 31.7 USD | ₩970B 732.14M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,880 7.46 USD |
-4.82
|
₩919B 693.35M USD | ₩353K 266.64 USD | ₩9,750 7.36 USD | ₩10,310 7.78 USD | ₩919B 693.35M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,600 52.54 USD |
-0.85
|
₩917B 692.23M USD | ₩21K 15.61 USD | ₩68,100 51.4 USD | ₩71,000 53.59 USD | ₩917B 692.23M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,750 14.15 USD |
-8.54
|
₩882B 665.47M USD | ₩1M 1.11K USD | ₩18,240 13.77 USD | ₩20,450 15.44 USD | ₩882B 665.47M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,690 8.07 USD |
-3.43
|
₩795B 600.21M USD | ₩357K 269.41 USD | ₩10,470 7.9 USD | ₩11,330 8.55 USD | ₩795B 600.21M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,430 4.85 USD |
-2.87
|
₩769B 580.58M USD | ₩97K 73.16 USD | ₩6,300 4.76 USD | ₩6,630 5 USD | ₩769B 580.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,540 12.48 USD |
-6.13
|
₩752B 567.33M USD | ₩831 0.63 USD | ₩16,450 12.42 USD | ₩17,650 13.32 USD | ₩752B 567.33M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,820 13.45 USD |
-2.09
|
₩749B 565.45M USD | ₩115K 86.91 USD | ₩17,460 13.18 USD | ₩18,210 13.75 USD | ₩749B 565.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,770 14.17 USD |
-6.85
|
₩699B 527.95M USD | ₩134K 101.04 USD | ₩18,010 13.59 USD | ₩20,000 15.1 USD | ₩699B 527.95M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,200 6.19 USD |
-2.73
|
₩693B 522.91M USD | ₩134K 101.14 USD | ₩8,110 6.12 USD | ₩8,470 6.39 USD | ₩693B 522.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,930 5.23 USD |
-6.48
|
₩669B 504.81M USD | ₩909K 686.25 USD | ₩6,750 5.1 USD | ₩7,330 5.53 USD | ₩669B 504.81M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,120 8.39 USD |
-3.3
|
₩667B 503.66M USD | ₩711K 536.52 USD | ₩10,870 8.21 USD | ₩11,530 8.7 USD | ₩667B 503.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,040 9.09 USD |
-2.11
|
₩647B 488.03M USD | ₩2K 1.86 USD | ₩12,040 9.09 USD | ₩12,450 9.4 USD | ₩647B 488.03M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,400 19.93 USD |
-12.44
|
₩616B 465.16M USD | ₩338K 255.3 USD | ₩26,000 19.63 USD | ₩29,100 21.97 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,100 18.19 USD |
-4.93
|
₩557B 420.11M USD | ₩38K 29.01 USD | ₩24,000 18.12 USD | ₩25,450 19.21 USD | ₩557B 420.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,100 63.48 USD |
-1.75
|
₩541B 408.55M USD | ₩19K 14.12 USD | ₩82,700 62.42 USD | ₩86,900 65.6 USD | ₩541B 408.55M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-5.68
|
₩486B 367.04M USD | ₩863K 651.27 USD | ₩5,410 4.08 USD | ₩5,890 4.45 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,050 27.21 USD |
-5.38
|
₩479B 361.3M USD | ₩50K 37.47 USD | ₩35,300 26.65 USD | ₩39,800 30.04 USD | ₩479B 361.3M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,190 11.47 USD |
-5.36
|
₩479B 361.27M USD | ₩122K 92 USD | ₩14,970 11.3 USD | ₩16,050 12.12 USD | ₩479B 361.27M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,000 55.1 USD |
-2.28
|
₩476B 359.14M USD | ₩18K 13.72 USD | ₩72,000 54.35 USD | ₩75,700 57.14 USD | ₩476B 359.14M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,100 17.44 USD |
-8.33
|
₩460B 347.44M USD | ₩129K 97.36 USD | ₩22,500 16.98 USD | ₩25,200 19.02 USD | ₩460B 347.44M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,980 7.53 USD |
-2.16
|
₩454B 342.32M USD | ₩101K 76.36 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩454B 342.32M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,950 6 USD |
-2.93
|
₩427B 322.25M USD | ₩74K 55.65 USD | ₩7,890 5.96 USD | ₩8,250 6.23 USD | ₩427B 322.25M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-6.69
|
₩414B 312.26M USD | ₩50K 37.9 USD | ₩51,500 38.87 USD | ₩54,800 41.37 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,920 2.96 USD |
-3.45
|
₩387B 291.94M USD | ₩385K 290.71 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,530 8.7 USD |
-5.26
|
₩378B 285.46M USD | ₩52K 39.47 USD | ₩11,100 8.38 USD | ₩12,230 9.23 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,450 19.21 USD |
-0.39
|
₩363B 273.97M USD | ₩381K 287.38 USD | ₩24,400 18.42 USD | ₩27,200 20.53 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,860 4.42 USD |
-2.82
|
₩352B 265.83M USD | ₩60K 45.27 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,300 26.65 USD |
-1.67
|
₩340B 256.97M USD | ₩16K 12.22 USD | ₩34,800 26.27 USD | ₩35,900 27.1 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,350 29.7 USD |
-2.36
|
₩339B 256.15M USD | ₩19K 14.18 USD | ₩38,800 29.29 USD | ₩40,650 30.68 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,300 25.89 USD |
0
|
₩309B 232.89M USD | ₩24K 17.91 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,300 19.85 USD |
-2.59
|
₩306B 231.31M USD | ₩11K 8.32 USD | ₩25,900 19.55 USD | ₩27,350 20.64 USD | ₩306B 231.31M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,140 6.14 USD |
-4.24
|
₩299B 225.64M USD | ₩159K 119.94 USD | ₩8,060 6.08 USD | ₩8,520 6.43 USD | ₩299B 225.64M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,155 1.63 USD |
-4.22
|
₩298B 224.69M USD | ₩539K 406.89 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩298B 224.69M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,450 19.97 USD |
0
|
₩294B 221.67M USD | ₩33K 25.17 USD | ₩25,950 19.59 USD | ₩27,200 20.53 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,870 8.21 USD |
-2.34
|
₩267B 201.39M USD | ₩76K 57.5 USD | ₩10,540 7.96 USD | ₩11,510 8.69 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,700 6.57 USD |
-5.43
|
₩256B 193.58M USD | ₩103K 77.61 USD | ₩8,600 6.49 USD | ₩9,400 7.1 USD | ₩256B 193.58M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩254B 191.41M USD | ₩104K 78.25 USD | ₩3,665 2.77 USD | ₩3,860 2.91 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,400 3.32 USD |
-6.68
|
₩249B 187.67M USD | ₩585K 441.71 USD | ₩4,365 3.29 USD | ₩4,800 3.62 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,210 12.99 USD |
-1.15
|
₩249B 187.61M USD | ₩34K 25.77 USD | ₩16,980 12.82 USD | ₩17,510 13.22 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
-0.46
|
₩248B 187.36M USD | ₩34K 26 USD | ₩21,200 16 USD | ₩22,450 16.95 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,935 2.97 USD |
-3.79
|
₩242B 182.79M USD | ₩234K 176.33 USD | ₩3,900 2.94 USD | ₩4,090 3.09 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,080 8.36 USD |
-0.63
|
₩241B 181.56M USD | ₩45K 33.74 USD | ₩11,000 8.3 USD | ₩11,390 8.6 USD | ₩241B 181.56M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,440 1.84 USD |
-0.41
|
₩240B 181.29M USD | ₩251K 189.47 USD | ₩2,365 1.79 USD | ₩2,820 2.13 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩238B 179.62M USD | ₩593K 447.29 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,720 14.13 USD |
-7.56
|
₩232B 175.01M USD | ₩89K 67.33 USD | ₩17,930 13.53 USD | ₩20,000 15.1 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩17,860 13.48 USD |
-1.87
|
₩226B 170.64M USD | ₩88K 66.3 USD | ₩17,730 13.38 USD | ₩18,220 13.75 USD | ₩226B 170.64M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,200 15.25 USD |
-1.22
|
₩225B 169.8M USD | ₩37K 27.96 USD | ₩19,740 14.9 USD | ₩21,200 16 USD | ₩225B 169.8M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,150 7.66 USD |
-2.4
|
₩223B 167.98M USD | ₩131K 98.7 USD | ₩10,010 7.56 USD | ₩10,890 8.22 USD | ₩223B 167.98M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,176 0.89 USD |
-2.24
|
₩215B 162.35M USD | ₩180K 135.93 USD | ₩1,150 0.87 USD | ₩1,213 0.92 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,470 10.17 USD |
-4.13
|
₩202B 152.79M USD | ₩48K 35.96 USD | ₩13,360 10.08 USD | ₩14,110 10.65 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,750 6.6 USD |
-4.79
|
₩196B 148.09M USD | ₩118K 89.29 USD | ₩8,690 6.56 USD | ₩9,350 7.06 USD | ₩196B 148.09M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,700 17.13 USD |
-2.16
|
₩195B 147.45M USD | ₩24K 18.35 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,170 1.64 USD |
-3.98
|
₩191B 144.4M USD | ₩175K 132.34 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,500 29.82 USD |
-1.74
|
₩188B 141.94M USD | ₩15K 11.08 USD | ₩38,800 29.29 USD | ₩40,250 30.38 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-0.4
|
₩180B 136.23M USD | ₩49K 36.67 USD | ₩9,600 7.25 USD | ₩9,880 7.46 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,730 7.34 USD |
-0.41
|
₩180B 135.76M USD | ₩62K 46.58 USD | ₩9,610 7.25 USD | ₩9,940 7.5 USD | ₩180B 135.76M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,450 8.64 USD |
-1.46
|
₩177B 133.83M USD | ₩35K 26.46 USD | ₩11,330 8.55 USD | ₩11,620 8.77 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,490 11.69 USD |
-8.45
|
₩176B 132.92M USD | ₩33K 24.85 USD | ₩15,320 11.56 USD | ₩16,880 12.74 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,130 6.14 USD |
+2.01
|
₩174B 131.53M USD | ₩80K 60.32 USD | ₩7,900 5.96 USD | ₩8,240 6.22 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,010 11.33 USD |
-3.72
|
₩171B 129.32M USD | ₩42K 31.75 USD | ₩14,950 11.28 USD | ₩15,760 11.9 USD | ₩171B 129.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,425 1.83 USD |
-4.9
|
₩166B 125.2M USD | ₩292K 220.27 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,810 9.67 USD |
-0.7
|
₩165B 124.47M USD | ₩30K 22.7 USD | ₩12,510 9.44 USD | ₩13,000 9.81 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,730 6.59 USD |
-3.54
|
₩156B 117.97M USD | ₩35K 26.24 USD | ₩8,600 6.49 USD | ₩9,090 6.86 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,900 19.55 USD |
-0.19
|
₩152B 114.96M USD | ₩7K 5.62 USD | ₩25,400 19.17 USD | ₩26,300 19.85 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,460 6.39 USD |
-0.24
|
₩152B 114.47M USD | ₩32K 24.47 USD | ₩8,210 6.2 USD | ₩8,690 6.56 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,170 7.68 USD |
-0.97
|
₩150B 112.88M USD | ₩19K 14.32 USD | ₩9,590 7.24 USD | ₩10,260 7.74 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,672 1.26 USD |
-0.12
|
₩147B 111.2M USD | ₩468K 353.43 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,510 4.16 USD |
-3.5
|
₩142B 107.32M USD | ₩78K 58.96 USD | ₩5,360 4.05 USD | ₩6,000 4.53 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,850 14.98 USD |
-0.15
|
₩142B 107.31M USD | ₩12K 8.68 USD | ₩19,660 14.84 USD | ₩20,100 15.17 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
-1.98
|
₩141B 106.35M USD | ₩53K 40 USD | ₩7,710 5.82 USD | ₩8,150 6.15 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,530 3.42 USD |
-6.89
|
₩140B 105.72M USD | ₩773K 583.3 USD | ₩4,500 3.4 USD | ₩5,090 3.84 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,320 3.26 USD |
-2.48
|
₩140B 105.54M USD | ₩49K 36.8 USD | ₩4,235 3.2 USD | ₩4,465 3.37 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,020 3.79 USD |
-1.95
|
₩139B 105.03M USD | ₩44K 33.46 USD | ₩4,960 3.74 USD | ₩5,170 3.9 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}