Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,400,000 1056.77 USD |
+5.66
|
₩65T 48.92B USD | ₩29K 21.67 USD | ₩1,333,000 1006.2 USD | ₩1,415,000 1068.09 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,300 133.08 USD |
+1.85
|
₩40T 30.52B USD | ₩309K 232.98 USD | ₩172,700 130.36 USD | ₩179,200 135.27 USD | ₩40T 30.52B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩324,000 244.57 USD |
+8
|
₩17T 13.09B USD | ₩455K 343.2 USD | ₩298,500 225.32 USD | ₩332,000 250.61 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩83,300 62.88 USD |
+3.87
|
₩7T 4.92B USD | ₩65K 48.92 USD | ₩79,800 60.24 USD | ₩84,400 63.71 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,500 52.46 USD |
+3.12
|
₩5T 3.92B USD | ₩157K 118.69 USD | ₩67,200 50.73 USD | ₩70,300 53.07 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩394,500 297.78 USD |
-1.62
|
₩5T 3.78B USD | ₩73K 55.05 USD | ₩384,000 289.86 USD | ₩411,000 310.24 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩278K 209.88 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩82,200 62.05 USD |
+2.11
|
₩5T 3.47B USD | ₩290K 219.17 USD | ₩78,800 59.48 USD | ₩85,600 64.61 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩121,900 92.01 USD |
+3.13
|
₩4T 3.35B USD | ₩375K 282.77 USD | ₩115,500 87.18 USD | ₩130,600 98.58 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩59,100 44.61 USD |
+1.9
|
₩4T 3.34B USD | ₩865 0.65 USD | ₩57,200 43.18 USD | ₩59,500 44.91 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩325,500 245.7 USD |
+5.33
|
₩3T 2.55B USD | ₩77K 58.22 USD | ₩307,500 232.11 USD | ₩329,000 248.34 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,200 37.14 USD |
-1.8
|
₩3T 2.42B USD | ₩130K 98.23 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩170,900 129 USD |
+1.12
|
₩3T 2.36B USD | ₩51K 38.77 USD | ₩160,600 121.23 USD | ₩172,800 130.44 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,900 44.46 USD |
+5.94
|
₩3T 2.26B USD | ₩336K 253.61 USD | ₩55,100 41.59 USD | ₩59,600 44.99 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,150 28.04 USD |
+2.77
|
₩3T 2.2B USD | ₩49K 37.26 USD | ₩36,150 27.29 USD | ₩37,650 28.42 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
+2.54
|
₩3T 1.97B USD | ₩26K 19.56 USD | ₩234,500 177.01 USD | ₩249,000 187.95 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,800 93.45 USD |
+1.98
|
₩3T 1.9B USD | ₩234K 176.32 USD | ₩114,100 86.13 USD | ₩126,500 95.49 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,100 24.99 USD |
+2.01
|
₩2T 1.69B USD | ₩329K 248.21 USD | ₩31,700 23.93 USD | ₩33,850 25.55 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,800 31.55 USD |
+3.72
|
₩2T 1.4B USD | ₩57K 42.71 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩73,500 55.48 USD |
+5.3
|
₩2T 1.37B USD | ₩129K 97.31 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩133,200 100.54 USD |
+1.22
|
₩2T 1.16B USD | ₩25K 18.58 USD | ₩130,000 98.13 USD | ₩135,700 102.43 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,200 94.51 USD |
+3.81
|
₩1T 1.08B USD | ₩38K 28.95 USD | ₩120,200 90.73 USD | ₩126,500 95.49 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩39,250 29.63 USD |
+5.09
|
₩1T 1.02B USD | ₩96K 72.13 USD | ₩36,750 27.74 USD | ₩39,250 29.63 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+6.97
|
₩1T 1B USD | ₩184K 139.19 USD | ₩27,500 20.76 USD | ₩29,300 22.12 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,200 31.1 USD |
+4.97
|
₩1T 881.04M USD | ₩87K 65.97 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,400 16.15 USD |
+15.12
|
₩1T 759.52M USD | ₩1M 810.36 USD | ₩18,700 14.12 USD | ₩21,950 16.57 USD | ₩1T 759.52M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,050 32.5 USD |
-0.35
|
₩994B 750.45M USD | ₩3 0 USD | ₩43,050 32.5 USD | ₩43,200 32.61 USD | ₩994B 750.45M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,300 7.77 USD |
+4.67
|
₩958B 722.82M USD | ₩252K 189.84 USD | ₩9,840 7.43 USD | ₩10,430 7.87 USD | ₩958B 722.82M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,800 53.44 USD |
+1.43
|
₩933B 704.16M USD | ₩19K 14.44 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,010 8.31 USD |
+4.36
|
₩819B 618.18M USD | ₩206K 155.74 USD | ₩10,710 8.08 USD | ₩11,340 8.56 USD | ₩819B 618.18M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
+3.49
|
₩782B 590.52M USD | ₩72K 54.44 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,060 12.88 USD |
+1.49
|
₩775B 585.17M USD | ₩353 0.27 USD | ₩16,640 12.56 USD | ₩17,060 12.88 USD | ₩775B 585.17M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,170 9.19 USD |
+9.15
|
₩730B 551.22M USD | ₩439K 331.31 USD | ₩11,200 8.45 USD | ₩12,260 9.25 USD | ₩730B 551.22M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,260 13.03 USD |
+1.35
|
₩726B 547.68M USD | ₩58K 43.75 USD | ₩16,940 12.79 USD | ₩17,780 13.42 USD | ₩726B 547.68M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
+4.45
|
₩712B 537.57M USD | ₩91K 68.53 USD | ₩8,100 6.11 USD | ₩8,510 6.42 USD | ₩712B 537.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,290 5.5 USD |
+6.89
|
₩704B 531.03M USD | ₩617K 465.73 USD | ₩6,880 5.19 USD | ₩7,400 5.59 USD | ₩704B 531.03M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,760 14.16 USD |
-0.11
|
₩699B 527.67M USD | ₩54K 41.1 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩699B 527.67M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,360 9.33 USD |
+3
|
₩664B 501.01M USD | ₩1K 1.1 USD | ₩12,300 9.28 USD | ₩12,400 9.36 USD | ₩664B 501.01M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,250 20.57 USD |
+2.45
|
₩636B 480.14M USD | ₩150K 113.6 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩636B 480.14M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,050 18.91 USD |
+5.7
|
₩578B 436.67M USD | ₩27K 20.36 USD | ₩23,700 17.89 USD | ₩25,350 19.14 USD | ₩578B 436.67M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,400 62.2 USD |
-0.72
|
₩530B 400.29M USD | ₩10K 7.25 USD | ₩82,300 62.12 USD | ₩84,900 64.09 USD | ₩530B 400.29M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,770 4.36 USD |
+5.29
|
₩512B 386.46M USD | ₩466K 351.85 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,490 11.69 USD |
+4.31
|
₩488B 368.4M USD | ₩76K 57.58 USD | ₩14,820 11.19 USD | ₩15,590 11.77 USD | ₩488B 368.4M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,550 27.59 USD |
+1.53
|
₩485B 366.31M USD | ₩31K 23.41 USD | ₩34,950 26.38 USD | ₩37,600 28.38 USD | ₩485B 366.31M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,800 55.71 USD |
+3.8
|
₩481B 363.07M USD | ₩17K 13.02 USD | ₩71,100 53.67 USD | ₩74,500 56.24 USD | ₩481B 363.07M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,300 17.59 USD |
+2.86
|
₩464B 350.44M USD | ₩61K 46.09 USD | ₩21,200 16 USD | ₩23,950 18.08 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,060 7.59 USD |
+2.34
|
₩457B 345.06M USD | ₩49K 36.64 USD | ₩9,720 7.34 USD | ₩10,190 7.69 USD | ₩457B 345.06M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,150 6.15 USD |
+3.56
|
₩438B 330.36M USD | ₩61K 45.92 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩438B 330.36M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,400 40.31 USD |
+4.91
|
₩428B 323.16M USD | ₩49K 37.1 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩428B 323.16M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,060 3.06 USD |
+4.37
|
₩401B 302.37M USD | ₩338K 255.18 USD | ₩3,890 2.94 USD | ₩4,100 3.09 USD | ₩401B 302.37M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,550 19.29 USD |
+6.89
|
₩364B 275.05M USD | ₩134K 100.84 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩364B 275.05M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,900 31.63 USD |
+7.44
|
₩361B 272.75M USD | ₩23K 16.99 USD | ₩39,100 29.51 USD | ₩42,100 31.78 USD | ₩361B 272.75M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩40,000 30.19 USD |
+15.37
|
₩360B 271.59M USD | ₩41K 30.82 USD | ₩35,700 26.95 USD | ₩41,250 31.14 USD | ₩360B 271.59M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,300 27.4 USD |
+3.42
|
₩350B 264.24M USD | ₩11K 8.49 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩350B 264.24M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,720 4.32 USD |
+0.7
|
₩344B 259.48M USD | ₩28K 21.28 USD | ₩5,660 4.27 USD | ₩5,890 4.45 USD | ₩344B 259.48M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,250 20.57 USD |
+2.82
|
₩318B 239.67M USD | ₩7K 5.25 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩318B 239.67M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
+5.94
|
₩308B 232.51M USD | ₩334K 252.25 USD | ₩2,110 1.59 USD | ₩2,255 1.7 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,320 6.28 USD |
+3.87
|
₩306B 230.63M USD | ₩83K 62.82 USD | ₩8,010 6.05 USD | ₩8,420 6.36 USD | ₩306B 230.63M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,800 20.23 USD |
+3.45
|
₩298B 224.6M USD | ₩28K 20.77 USD | ₩25,700 19.4 USD | ₩27,100 20.46 USD | ₩298B 224.6M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,990 3.77 USD |
+6.62
|
₩282B 212.84M USD | ₩227K 171.05 USD | ₩4,555 3.44 USD | ₩5,050 3.81 USD | ₩282B 212.84M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,570 6.47 USD |
-29.98
|
₩281B 212.17M USD | ₩33K 25.14 USD | ₩8,570 6.47 USD | ₩8,570 6.47 USD | ₩281B 212.17M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,260 8.5 USD |
+6.13
|
₩276B 208.62M USD | ₩51K 38.39 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩276B 208.62M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,890 2.94 USD |
+5
|
₩269B 203.17M USD | ₩62K 46.72 USD | ₩3,705 2.8 USD | ₩3,905 2.95 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,790 13.43 USD |
+3.67
|
₩257B 193.93M USD | ₩22K 16.84 USD | ₩17,210 12.99 USD | ₩17,890 13.5 USD | ₩257B 193.93M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,050 16.64 USD |
+3.76
|
₩254B 191.71M USD | ₩12K 8.7 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,580 6.48 USD |
0
|
₩253B 190.91M USD | ₩13K 10.16 USD | ₩8,370 6.32 USD | ₩8,820 6.66 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,250 15.29 USD |
+4.44
|
₩251B 189.31M USD | ₩15K 11.52 USD | ₩19,060 14.39 USD | ₩20,400 15.4 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,045 3.05 USD |
+4.12
|
₩249B 187.9M USD | ₩209K 157.85 USD | ₩3,885 2.93 USD | ₩4,080 3.08 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.1
|
₩248B 186.96M USD | ₩26K 19.75 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,510 1.89 USD |
+5.24
|
₩247B 186.49M USD | ₩70K 52.64 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,565 1.94 USD |
+8.46
|
₩241B 182.1M USD | ₩311K 234.97 USD | ₩2,320 1.75 USD | ₩2,590 1.96 USD | ₩241B 182.1M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,330 13.84 USD |
+2
|
₩232B 175.13M USD | ₩51K 38.36 USD | ₩17,800 13.44 USD | ₩18,450 13.93 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,360 7.82 USD |
+8.6
|
₩227B 171.45M USD | ₩68K 51.63 USD | ₩9,550 7.21 USD | ₩10,480 7.91 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,700 14.87 USD |
+2.66
|
₩219B 165.6M USD | ₩9K 6.7 USD | ₩19,300 14.57 USD | ₩19,820 14.96 USD | ₩219B 165.6M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,187 0.9 USD |
+1.89
|
₩217B 163.87M USD | ₩100K 75.69 USD | ₩1,158 0.87 USD | ₩1,198 0.9 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,360 7.07 USD |
+7.99
|
₩210B 158.42M USD | ₩61K 45.7 USD | ₩8,500 6.42 USD | ₩9,360 7.07 USD | ₩210B 158.42M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,940 10.52 USD |
+2.8
|
₩209B 158.12M USD | ₩41K 30.6 USD | ₩13,500 10.19 USD | ₩13,960 10.54 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,700 17.89 USD |
+3.72
|
₩204B 153.95M USD | ₩14K 10.55 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩204B 153.95M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,550 29.85 USD |
+2.86
|
₩188B 142.12M USD | ₩3K 2.04 USD | ₩38,050 28.72 USD | ₩39,950 30.16 USD | ₩188B 142.12M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,380 12.36 USD |
+5.41
|
₩186B 140.55M USD | ₩22K 16.76 USD | ₩15,400 11.62 USD | ₩16,600 12.53 USD | ₩186B 140.55M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,950 7.51 USD |
+1.63
|
₩184B 138.83M USD | ₩32K 24.1 USD | ₩9,770 7.37 USD | ₩10,050 7.59 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,970 7.53 USD |
+1.12
|
₩183B 138.03M USD | ₩32K 23.82 USD | ₩9,700 7.32 USD | ₩10,100 7.62 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,830 11.95 USD |
+0.89
|
₩181B 136.38M USD | ₩30K 22.26 USD | ₩15,500 11.7 USD | ₩15,980 12.06 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,420 8.62 USD |
+2.24
|
₩177B 133.48M USD | ₩10K 7.79 USD | ₩11,250 8.49 USD | ₩11,460 8.65 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,550 1.92 USD |
+6.25
|
₩174B 131.65M USD | ₩394K 297.73 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩174B 131.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,050 6.08 USD |
+1.13
|
₩173B 130.24M USD | ₩33K 25.06 USD | ₩7,710 5.82 USD | ₩8,130 6.14 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,760 9.63 USD |
+2.33
|
₩164B 123.98M USD | ₩10K 7.8 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,010 6.8 USD |
+5.38
|
₩161B 121.75M USD | ₩30K 22.3 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩161B 121.75M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,335 3.27 USD |
+13.19
|
₩156B 117.58M USD | ₩457K 345.16 USD | ₩3,635 2.74 USD | ₩4,545 3.43 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,570 6.47 USD |
+3
|
₩154B 115.96M USD | ₩13K 10 USD | ₩8,260 6.23 USD | ₩8,600 6.49 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,000 19.63 USD |
+1.96
|
₩153B 115.4M USD | ₩7K 5.52 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,895 3.69 USD |
+6.53
|
₩151B 114.23M USD | ₩245K 184.62 USD | ₩4,605 3.48 USD | ₩5,020 3.79 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,695 1.28 USD |
+1.68
|
₩149B 112.73M USD | ₩314K 237.03 USD | ₩1,647 1.24 USD | ₩1,705 1.29 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,080 7.61 USD |
-0.88
|
₩148B 111.89M USD | ₩9K 6.45 USD | ₩9,950 7.51 USD | ₩10,280 7.76 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,730 4.33 USD |
+1.96
|
₩148B 111.61M USD | ₩27K 20.12 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩148B 111.61M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,200 15.25 USD |
+1.56
|
₩145B 109.2M USD | ₩8K 6.35 USD | ₩19,710 14.88 USD | ₩20,400 15.4 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,130 6.14 USD |
+6.54
|
₩144B 108.9M USD | ₩55K 41.51 USD | ₩7,630 5.76 USD | ₩8,260 6.23 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,180 3.91 USD |
+4.23
|
₩144B 108.38M USD | ₩155K 117.1 USD | ₩4,970 3.75 USD | ₩5,410 4.08 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,370 3.3 USD |
+1.51
|
₩141B 106.76M USD | ₩39K 29.37 USD | ₩4,270 3.22 USD | ₩4,425 3.34 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}