Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,325,000 1000.16 USD |
-2.79
|
₩61T 46.3B USD | ₩51K 38.76 USD | ₩1,304,000 984.31 USD | ₩1,379,000 1040.92 USD | ₩61T 46.3B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
-2.09
|
₩40T 29.96B USD | ₩610K 460.19 USD | ₩171,000 129.08 USD | ₩178,000 134.36 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩300,000 226.45 USD |
-4.31
|
₩16T 12.12B USD | ₩484K 365.18 USD | ₩300,000 226.45 USD | ₩320,000 241.55 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩52,200 39.4 USD |
+4.19
|
₩7T 5.24B USD | ₩1M 911.06 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩80,200 60.54 USD |
-2.31
|
₩6T 4.74B USD | ₩171K 128.73 USD | ₩79,200 59.78 USD | ₩82,800 62.5 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩401,000 302.69 USD |
-1.96
|
₩5T 3.84B USD | ₩78K 59.25 USD | ₩395,000 298.16 USD | ₩416,000 314.01 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩67,400 50.88 USD |
-2.46
|
₩5T 3.8B USD | ₩333K 251.56 USD | ₩67,300 50.8 USD | ₩69,800 52.69 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩80,500 60.76 USD |
-1.23
|
₩5T 3.4B USD | ₩468K 353.45 USD | ₩78,400 59.18 USD | ₩85,600 64.61 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
0
|
₩4T 3.27B USD | ₩1K 1.06 USD | ₩55,200 41.67 USD | ₩59,100 44.61 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩118,200 89.22 USD |
-1.83
|
₩4T 3.25B USD | ₩698K 526.99 USD | ₩117,800 88.92 USD | ₩130,900 98.81 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩50,100 37.82 USD |
+5.25
|
₩3T 2.47B USD | ₩332K 250.92 USD | ₩46,300 34.95 USD | ₩50,100 37.82 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩309,000 233.24 USD |
-5.5
|
₩3T 2.42B USD | ₩140K 106.03 USD | ₩303,500 229.09 USD | ₩334,000 252.12 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩169,000 127.57 USD |
+5.43
|
₩3T 2.34B USD | ₩90K 67.85 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,150 27.29 USD |
-4.74
|
₩3T 2.14B USD | ₩152K 114.77 USD | ₩35,900 27.1 USD | ₩38,150 28.8 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,600 41.97 USD |
-5.28
|
₩3T 2.13B USD | ₩452K 341.31 USD | ₩55,000 41.52 USD | ₩60,800 45.89 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩236,000 178.14 USD |
-1.46
|
₩3T 1.92B USD | ₩67K 50.78 USD | ₩236,000 178.14 USD | ₩249,500 188.33 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,400 91.64 USD |
-0.49
|
₩2T 1.86B USD | ₩243K 183.62 USD | ₩118,300 89.3 USD | ₩129,900 98.05 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,450 24.49 USD |
-3.57
|
₩2T 1.66B USD | ₩653K 492.57 USD | ₩30,750 23.21 USD | ₩33,500 25.29 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,300 30.42 USD |
-1.23
|
₩2T 1.35B USD | ₩95K 65.75 USD | ₩39,900 30.12 USD | ₩41,800 31.55 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,800 52.69 USD |
-7.79
|
₩2T 1.3B USD | ₩303K 228.57 USD | ₩68,000 51.33 USD | ₩76,100 57.44 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩131,600 99.34 USD |
-2.45
|
₩2T 1.14B USD | ₩33K 25.16 USD | ₩130,100 98.2 USD | ₩137,000 103.41 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩120,600 91.03 USD |
-0.5
|
₩1T 1.04B USD | ₩64K 48.41 USD | ₩117,500 88.69 USD | ₩122,650 92.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,350 28.19 USD |
+2.33
|
₩1T 972.62M USD | ₩91K 68.43 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 972.62M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,250 20.57 USD |
-3.54
|
₩1T 937.23M USD | ₩310K 234.19 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩1T 937.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,250 29.63 USD |
-1.38
|
₩1T 839.34M USD | ₩211K 158.94 USD | ₩39,050 29.48 USD | ₩40,500 30.57 USD | ₩1T 839.34M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
+2.86
|
₩998B 753.06M USD | ₩27 0.02 USD | ₩42,000 31.7 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,800 52.69 USD |
+0.29
|
₩920B 694.22M USD | ₩69K 52.11 USD | ₩67,300 50.8 USD | ₩71,000 53.59 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,840 7.43 USD |
-0.4
|
₩915B 690.54M USD | ₩262K 198.03 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩915B 690.54M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,590 14.03 USD |
-0.85
|
₩874B 659.79M USD | ₩983K 741.93 USD | ₩17,950 13.55 USD | ₩19,410 14.65 USD | ₩874B 659.79M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,550 7.96 USD |
-1.31
|
₩785B 592.35M USD | ₩277K 209.32 USD | ₩10,510 7.93 USD | ₩11,200 8.45 USD | ₩785B 592.35M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,810 12.69 USD |
+1.63
|
₩764B 576.59M USD | ₩349 0.26 USD | ₩16,720 12.62 USD | ₩16,810 12.69 USD | ₩764B 576.59M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,320 4.77 USD |
-1.71
|
₩756B 570.65M USD | ₩170K 128.34 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩756B 570.65M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,030 12.85 USD |
-4.43
|
₩716B 540.38M USD | ₩107K 81.12 USD | ₩16,800 12.68 USD | ₩17,930 13.53 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,780 14.18 USD |
+0.05
|
₩700B 528.24M USD | ₩82K 59.58 USD | ₩18,040 13.62 USD | ₩19,380 14.63 USD | ₩700B 528.24M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,070 6.09 USD |
-1.59
|
₩682B 514.62M USD | ₩121K 91.3 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩682B 514.62M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,150 8.42 USD |
+0.27
|
₩669B 505.02M USD | ₩560K 422.34 USD | ₩10,980 8.29 USD | ₩11,670 8.81 USD | ₩669B 505.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,820 5.15 USD |
-1.59
|
₩658B 496.8M USD | ₩733K 553 USD | ₩6,760 5.1 USD | ₩7,230 5.46 USD | ₩658B 496.8M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,000 9.06 USD |
-0.33
|
₩644B 486.41M USD | ₩3K 1.95 USD | ₩12,000 9.06 USD | ₩12,290 9.28 USD | ₩644B 486.41M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,600 20.08 USD |
+0.76
|
₩621B 468.69M USD | ₩211K 159.05 USD | ₩26,050 19.66 USD | ₩28,550 21.55 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,700 17.89 USD |
-1.66
|
₩547B 413.14M USD | ₩53K 39.68 USD | ₩23,200 17.51 USD | ₩24,500 18.49 USD | ₩547B 413.14M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,000 62.65 USD |
-1.31
|
₩534B 403.21M USD | ₩23K 17.09 USD | ₩81,400 61.44 USD | ₩85,600 64.61 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩486B 367.04M USD | ₩478K 361 USD | ₩5,310 4.01 USD | ₩5,605 4.23 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,000 27.17 USD |
-0.14
|
₩478B 360.8M USD | ₩40K 29.96 USD | ₩33,050 24.95 USD | ₩37,900 28.61 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,850 11.21 USD |
-2.24
|
₩468B 353.18M USD | ₩128K 96.9 USD | ₩14,600 11.02 USD | ₩15,410 11.63 USD | ₩468B 353.18M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩71,100 53.67 USD |
-2.6
|
₩463B 349.79M USD | ₩37K 27.77 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩463B 349.79M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,650 17.1 USD |
-1.95
|
₩451B 340.67M USD | ₩92K 69.23 USD | ₩22,100 16.68 USD | ₩24,100 18.19 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,830 7.42 USD |
-1.5
|
₩447B 337.17M USD | ₩70K 52.55 USD | ₩9,700 7.32 USD | ₩9,980 7.53 USD | ₩447B 337.17M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,870 5.94 USD |
-1.01
|
₩423B 319.01M USD | ₩82K 62 USD | ₩7,800 5.89 USD | ₩8,150 6.15 USD | ₩423B 319.01M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩50,900 38.42 USD |
-1.36
|
₩408B 308.03M USD | ₩33K 24.86 USD | ₩49,900 37.67 USD | ₩51,900 39.18 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,240 9.24 USD |
+6.16
|
₩401B 303.03M USD | ₩113K 85.18 USD | ₩11,400 8.61 USD | ₩12,690 9.58 USD | ₩401B 303.03M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,890 2.94 USD |
-0.77
|
₩384B 289.71M USD | ₩537K 405.5 USD | ₩3,815 2.88 USD | ₩4,035 3.05 USD | ₩384B 289.71M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,680 4.29 USD |
-3.07
|
₩341B 257.66M USD | ₩57K 42.84 USD | ₩5,570 4.2 USD | ₩5,950 4.49 USD | ₩341B 257.66M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,900 18.04 USD |
-6.09
|
₩341B 257.28M USD | ₩244K 184.19 USD | ₩23,400 17.66 USD | ₩25,950 19.59 USD | ₩341B 257.28M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,100 26.49 USD |
-0.57
|
₩338B 255.51M USD | ₩18K 13.96 USD | ₩34,250 25.85 USD | ₩35,900 27.1 USD | ₩338B 255.51M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,000 29.44 USD |
-0.89
|
₩336B 253.88M USD | ₩19K 14.29 USD | ₩38,600 29.14 USD | ₩40,000 30.19 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,650 26.16 USD |
+1.02
|
₩312B 235.27M USD | ₩23K 17.61 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,500 20 USD |
+0.76
|
₩309B 233.07M USD | ₩16K 12.12 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩309B 233.07M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,010 6.05 USD |
-1.6
|
₩294B 222.04M USD | ₩158K 119.24 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩294B 222.04M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,105 1.59 USD |
-2.32
|
₩291B 219.48M USD | ₩411K 310.28 USD | ₩2,065 1.56 USD | ₩2,195 1.66 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,900 19.55 USD |
-2.08
|
₩288B 217.06M USD | ₩49K 36.66 USD | ₩25,100 18.95 USD | ₩26,550 20.04 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,680 3.53 USD |
+6.36
|
₩264B 199.62M USD | ₩751K 566.57 USD | ₩4,405 3.33 USD | ₩5,190 3.92 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,610 8.01 USD |
-2.39
|
₩260B 196.58M USD | ₩66K 49.71 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩260B 196.58M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,705 2.8 USD |
+1.09
|
₩256B 193.5M USD | ₩77K 58.18 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,580 6.48 USD |
-1.38
|
₩253B 190.91M USD | ₩53K 39.65 USD | ₩8,120 6.13 USD | ₩9,000 6.79 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,160 12.95 USD |
-0.29
|
₩248B 187.06M USD | ₩33K 24.9 USD | ₩16,900 12.76 USD | ₩17,260 13.03 USD | ₩248B 187.06M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,250 16.04 USD |
-1.39
|
₩245B 184.75M USD | ₩14K 10.57 USD | ₩21,150 15.96 USD | ₩21,800 16.46 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,390 14.64 USD |
+3.58
|
₩240B 181.27M USD | ₩36K 26.81 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,885 2.93 USD |
-1.27
|
₩239B 180.47M USD | ₩156K 117.61 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩239B 180.47M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,960 8.27 USD |
-1.08
|
₩238B 179.59M USD | ₩28K 20.8 USD | ₩10,900 8.23 USD | ₩11,290 8.52 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩235B 177.2M USD | ₩54K 40.81 USD | ₩2,355 1.78 USD | ₩2,490 1.88 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩17,970 13.56 USD |
+0.62
|
₩227B 171.7M USD | ₩66K 50.07 USD | ₩17,710 13.37 USD | ₩18,160 13.71 USD | ₩227B 171.7M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,365 1.79 USD |
-6.52
|
₩222B 167.9M USD | ₩582K 439.21 USD | ₩2,310 1.74 USD | ₩2,575 1.94 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,190 14.49 USD |
-5
|
₩214B 161.31M USD | ₩27K 20.44 USD | ₩19,190 14.49 USD | ₩20,100 15.17 USD | ₩214B 161.31M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,165 0.88 USD |
-0.94
|
₩213B 160.83M USD | ₩171K 129.23 USD | ₩1,150 0.87 USD | ₩1,200 0.91 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,540 7.2 USD |
-6.01
|
₩209B 157.88M USD | ₩183K 137.85 USD | ₩9,320 7.04 USD | ₩10,510 7.93 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,560 10.24 USD |
+0.67
|
₩204B 153.81M USD | ₩58K 43.65 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
+0.66
|
₩197B 148.43M USD | ₩25K 18.9 USD | ₩22,100 16.68 USD | ₩23,750 17.93 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
+2.76
|
₩197B 148.39M USD | ₩343K 259.04 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,670 6.54 USD |
-0.91
|
₩194B 146.74M USD | ₩54K 40.7 USD | ₩8,520 6.43 USD | ₩9,100 6.87 USD | ₩194B 146.74M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,450 29.02 USD |
-2.66
|
₩183B 138.17M USD | ₩6K 4.79 USD | ₩38,000 28.68 USD | ₩39,450 29.78 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,790 7.39 USD |
+0.62
|
₩181B 136.59M USD | ₩61K 46.3 USD | ₩9,460 7.14 USD | ₩9,840 7.43 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,860 7.44 USD |
+0.2
|
₩181B 136.51M USD | ₩59K 44.77 USD | ₩9,560 7.22 USD | ₩9,920 7.49 USD | ₩181B 136.51M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,690 11.84 USD |
+4.53
|
₩179B 135.18M USD | ₩70K 52.82 USD | ₩14,750 11.13 USD | ₩15,890 11.99 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,540 11.73 USD |
+0.32
|
₩177B 133.35M USD | ₩32K 24.26 USD | ₩15,220 11.49 USD | ₩16,140 12.18 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,170 8.43 USD |
-2.45
|
₩173B 130.56M USD | ₩26K 19.39 USD | ₩11,130 8.4 USD | ₩11,570 8.73 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,960 6.01 USD |
-2.09
|
₩171B 128.78M USD | ₩44K 33.45 USD | ₩7,820 5.9 USD | ₩8,210 6.2 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,400 1.81 USD |
-1.03
|
₩164B 123.9M USD | ₩292K 220.39 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,470 9.41 USD |
-2.65
|
₩161B 121.17M USD | ₩38K 28.91 USD | ₩12,200 9.21 USD | ₩12,990 9.81 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,550 6.45 USD |
-2.06
|
₩153B 115.53M USD | ₩42K 32.06 USD | ₩8,540 6.45 USD | ₩8,910 6.73 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.54
|
₩150B 113.18M USD | ₩11K 8.24 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,170 7.68 USD |
0
|
₩150B 112.88M USD | ₩22K 16.85 USD | ₩9,610 7.25 USD | ₩10,230 7.72 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,320 6.28 USD |
-1.65
|
₩149B 112.57M USD | ₩29K 21.92 USD | ₩7,920 5.98 USD | ₩8,610 6.5 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,667 1.26 USD |
-0.3
|
₩147B 110.87M USD | ₩693K 513.1 USD | ₩1,599 1.21 USD | ₩1,695 1.28 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,620 4.24 USD |
+2
|
₩145B 109.47M USD | ₩76K 56.96 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,890 15.01 USD |
+0.2
|
₩142B 107.53M USD | ₩29K 21.61 USD | ₩19,590 14.79 USD | ₩20,550 15.51 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,595 3.47 USD |
+1.43
|
₩142B 107.23M USD | ₩318K 240 USD | ₩4,400 3.32 USD | ₩4,860 3.67 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,305 3.25 USD |
-0.35
|
₩139B 105.17M USD | ₩43K 30.83 USD | ₩4,180 3.16 USD | ₩4,370 3.3 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,970 3.75 USD |
-1
|
₩138B 103.98M USD | ₩52K 39.31 USD | ₩4,950 3.74 USD | ₩5,090 3.84 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,830 2.89 USD |
+9.59
|
₩138B 103.88M USD | ₩455K 343.46 USD | ₩3,435 2.59 USD | ₩3,940 2.97 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}