Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (66)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $750,000 566.13 USD |
+0.4
|
$53.38T 40.29B USD | $61.96K 46.77 USD | $738,000 557.07 USD | $751,000 566.88 USD | $53.38T 40.29B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,100 133.68 USD |
-1.67
|
$36.75T 27.74B USD | $1.53M 1.16K USD | $177,100 133.68 USD | $181,400 136.93 USD | $36.75T 27.74B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $76,000 57.37 USD |
-1.04
|
$5.95T 4.49B USD | $111.04K 83.82 USD | $75,500 56.99 USD | $77,300 58.35 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $66,000 49.82 USD |
-0.45
|
$5.73T 4.32B USD | $8.35K 6.3 USD | $65,100 49.14 USD | $69,300 52.31 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $77,600 58.58 USD |
-0.64
|
$5.73T 4.32B USD | $653.15K 493.02 USD | $77,000 58.12 USD | $79,100 59.71 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,800 37.59 USD |
-1.19
|
$3.83T 2.89B USD | $144.85K 109.34 USD | $49,650 37.48 USD | $50,700 38.27 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,500 209.47 USD |
-0.54
|
$3.52T 2.66B USD | $44.37K 33.49 USD | $276,000 208.33 USD | $282,000 212.86 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,150 24.27 USD |
-0.62
|
$2.13T 1.61B USD | $96.76K 73.03 USD | $31,950 24.12 USD | $32,750 24.72 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,350 25.17 USD |
+1.06
|
$1.69T 1.28B USD | $432.97K 326.82 USD | $33,050 24.95 USD | $34,400 25.97 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $114,400 86.35 USD |
-1.97
|
$1.31T 985.57M USD | $20.98K 15.84 USD | $114,100 86.13 USD | $116,600 88.01 USD | $1.31T 985.57M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,020 7.56 USD |
-1.38
|
$1.23T 925.37M USD | $187.65K 141.65 USD | $10,010 7.56 USD | $10,260 7.74 USD | $1.23T 925.37M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $94,600 71.41 USD |
-6.89
|
$1.21T 909.95M USD | $151.62K 114.45 USD | $94,600 71.41 USD | $101,400 76.54 USD | $1.21T 909.95M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $102,200 77.14 USD |
-0.29
|
$1.18T 887.65M USD | $16.95K 12.79 USD | $101,200 76.39 USD | $103,900 78.43 USD | $1.18T 887.65M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $119,900 90.5 USD |
+9.2
|
$1.03T 780.5M USD | $296.26K 223.62 USD | $109,100 82.35 USD | $120,000 90.58 USD | $1.03T 780.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
+0.34
|
$707.69B 534.19M USD | $33 0.02 USD | $28,600 21.59 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,600 21.59 USD |
+0.88
|
$668.94B 504.94M USD | $120.62K 91.05 USD | $27,900 21.06 USD | $28,600 21.59 USD | $668.94B 504.94M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
+0.36
|
$668.93B 504.94M USD | $90 0.07 USD | $55,000 41.52 USD | $55,700 42.04 USD | $668.93B 504.94M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,140 7.65 USD |
-4.43
|
$667.88B 504.14M USD | $286.93K 216.58 USD | $10,280 7.76 USD | $10,600 8 USD | $667.88B 504.14M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $106,700 80.54 USD |
-1.02
|
$666.95B 503.44M USD | $4.91K 3.71 USD | $105,600 79.71 USD | $108,400 81.82 USD | $666.95B 503.44M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,470 10.92 USD |
-0.34
|
$662.49B 500.08M USD | $46.44K 35.06 USD | $14,360 10.84 USD | $14,600 11.02 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,300 19.85 USD |
-1.31
|
$662.49B 500.08M USD | $95 0.07 USD | $26,300 19.85 USD | $26,450 19.97 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $15,740 11.88 USD |
-2.48
|
$643.62B 485.83M USD | $62.17K 46.92 USD | $15,730 11.87 USD | $16,140 12.18 USD | $643.62B 485.83M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,600 15.55 USD |
0
|
$589.28B 444.81M USD | $3.4K 2.57 USD | $20,100 15.17 USD | $20,600 15.55 USD | $589.28B 444.81M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,960 9.03 USD |
-1.4
|
$589.28B 444.81M USD | $116.08K 87.62 USD | $11,960 9.03 USD | $12,230 9.23 USD | $589.28B 444.81M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,500 47.93 USD |
+0.47
|
$549.28B 414.61M USD | $36.54K 27.58 USD | $63,200 47.71 USD | $65,500 49.44 USD | $549.28B 414.61M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,900 6.72 USD |
-0.56
|
$534.86B 403.73M USD | $61.6K 46.5 USD | $8,800 6.64 USD | $9,210 6.95 USD | $534.86B 403.73M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-1.82
|
$395.05B 298.2M USD | $184.42K 139.21 USD | $2,160 1.63 USD | $2,230 1.68 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,430 4.1 USD |
-2.34
|
$371.71B 280.58M USD | $212.04K 160.05 USD | $5,420 4.09 USD | $5,570 4.2 USD | $371.71B 280.58M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,910 9.74 USD |
-0.92
|
$362.05B 273.29M USD | $71.92K 54.29 USD | $12,910 9.74 USD | $13,120 9.9 USD | $362.05B 273.29M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,800 17.97 USD |
+1.49
|
$350.13B 264.29M USD | $35.18K 26.56 USD | $23,300 17.59 USD | $23,950 18.08 USD | $350.13B 264.29M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,700 4.3 USD |
+1.79
|
$342.02B 258.17M USD | $188.38K 142.2 USD | $5,570 4.2 USD | $5,700 4.3 USD | $342.02B 258.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,000 9.81 USD |
-3.13
|
$320.13B 241.64M USD | $6.64K 5.01 USD | $13,000 9.81 USD | $13,460 10.16 USD | $320.13B 241.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,290 10.79 USD |
0
|
$302.89B 228.63M USD | $39.88K 30.1 USD | $14,200 10.72 USD | $14,370 10.85 USD | $302.89B 228.63M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,500 4.91 USD |
-1.37
|
$260.52B 196.65M USD | $206.52K 155.89 USD | $6,460 4.88 USD | $6,630 5 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,100 40.84 USD |
+0.37
|
$257.55B 194.41M USD | $4.06K 3.06 USD | $53,500 40.38 USD | $54,100 40.84 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,960 15.07 USD |
-2.4
|
$254.99B 192.48M USD | $31.94K 24.11 USD | $19,880 15.01 USD | $20,450 15.44 USD | $254.99B 192.48M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,450 16.19 USD |
0
|
$238.5B 180.03M USD | $5.19K 3.92 USD | $21,150 15.96 USD | $21,500 16.23 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,000 9.81 USD |
-3.06
|
$238.43B 179.98M USD | $28.42K 21.45 USD | $13,000 9.81 USD | $13,460 10.16 USD | $238.43B 179.98M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,910 9.74 USD |
-0.92
|
$232.02B 175.13M USD | $37.03K 27.95 USD | $12,910 9.74 USD | $13,030 9.84 USD | $232.02B 175.13M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,200 2.42 USD |
-0.47
|
$231.2B 174.52M USD | $45.91K 34.65 USD | $3,175 2.4 USD | $3,230 2.44 USD | $231.2B 174.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,550 11.74 USD |
-0.51
|
$226.59B 171.04M USD | $8.9K 6.71 USD | $15,450 11.66 USD | $15,700 11.85 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,160 6.16 USD |
+0.25
|
$226.18B 170.73M USD | $47.04K 35.51 USD | $8,120 6.13 USD | $8,210 6.2 USD | $226.18B 170.73M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,750 9.62 USD |
-0.23
|
$220.57B 166.49M USD | $9K 6.79 USD | $12,670 9.56 USD | $12,780 9.65 USD | $220.57B 166.49M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,200 10.72 USD |
+0.21
|
$216.79B 163.64M USD | $9.22K 6.96 USD | $14,090 10.64 USD | $14,230 10.74 USD | $216.79B 163.64M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,560 10.99 USD |
-0.95
|
$200.4B 151.27M USD | $21.18K 15.99 USD | $14,450 10.91 USD | $14,700 11.1 USD | $200.4B 151.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,930 9.01 USD |
-0.08
|
$184.73B 139.44M USD | $12.64K 9.54 USD | $11,800 8.91 USD | $11,980 9.04 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,170 1.64 USD |
-2.25
|
$173.23B 130.76M USD | $297.59K 224.63 USD | $2,160 1.63 USD | $2,250 1.7 USD | $173.23B 130.76M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,650 6.53 USD |
+1.65
|
$158.91B 119.95M USD | $113.97K 86.03 USD | $8,330 6.29 USD | $8,650 6.53 USD | $158.91B 119.95M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,080 7.61 USD |
-0.4
|
$154.74B 116.8M USD | $5.24K 3.96 USD | $9,980 7.53 USD | $10,080 7.61 USD | $154.74B 116.8M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,555 1.17 USD |
+2.64
|
$146.36B 110.48M USD | $342.24K 258.34 USD | $1,515 1.14 USD | $1,614 1.22 USD | $146.36B 110.48M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,660 11.07 USD |
0
|
$138.43B 104.5M USD | $1.76K 1.33 USD | $14,580 11.01 USD | $14,810 11.18 USD | $138.43B 104.5M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,590 14.03 USD |
+0.76
|
$126.7B 95.64M USD | $2.96K 2.24 USD | $18,350 13.85 USD | $18,590 14.03 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,900 16.53 USD |
-0.23
|
$120.14B 90.69M USD | $3.11K 2.34 USD | $21,900 16.53 USD | $22,400 16.91 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,900 4.45 USD |
+9.26
|
$120.14B 90.69M USD | $14.18M 10.7K USD | $5,380 4.06 USD | $6,200 4.68 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,905 3.7 USD |
-0.3
|
$112.16B 84.66M USD | $38.37K 28.96 USD | $4,855 3.66 USD | $4,915 3.71 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,230 3.95 USD |
-1.69
|
$94.85B 71.6M USD | $43.23K 32.63 USD | $5,210 3.93 USD | $5,330 4.02 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,575 2.7 USD |
-0.28
|
$94.28B 71.17M USD | $24.37K 18.4 USD | $3,540 2.67 USD | $3,595 2.71 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,019 0.77 USD |
-2.21
|
$85.43B 64.48M USD | $339.14K 256 USD | $1,004 0.76 USD | $1,050 0.79 USD | $85.43B 64.48M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,490 5.65 USD |
-1.71
|
$84.58B 63.84M USD | $12.59K 9.5 USD | $7,220 5.45 USD | $7,650 5.77 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,790 3.62 USD |
-0.21
|
$77.52B 58.51M USD | $240.73K 181.71 USD | $4,775 3.6 USD | $4,970 3.75 USD | $77.52B 58.51M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $528 0.4 USD |
-4
|
$75.39B 56.9M USD | $30.16M 22.77K USD | $507 0.38 USD | $684 0.52 USD | $75.39B 56.9M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,982 1.5 USD |
-0.45
|
$66.45B 50.16M USD | $34.72K 26.21 USD | $1,982 1.5 USD | $1,999 1.51 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $513 0.39 USD |
-0.19
|
$60.83B 45.91M USD | $38.6K 29.13 USD | $510 0.38 USD | $515 0.39 USD | $60.83B 45.91M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,950 3.74 USD |
-2.17
|
$47.22B 35.64M USD | $120.34K 90.83 USD | $4,900 3.7 USD | $5,470 4.13 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,620 8.77 USD |
-0.34
|
$42.24B 31.88M USD | $10.9K 8.23 USD | $11,600 8.76 USD | $12,270 9.26 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}