Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,379,000 1040.92 USD |
+4.08
|
₩64T 48.19B USD | ₩13K 9.92 USD | ₩1,333,000 1006.2 USD | ₩1,406,000 1061.3 USD | ₩64T 48.19B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,000 133.61 USD |
+2.25
|
₩41T 30.64B USD | ₩154K 116.53 USD | ₩172,700 130.36 USD | ₩178,600 134.81 USD | ₩41T 30.64B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩323,000 243.81 USD |
+7.67
|
₩17T 13.05B USD | ₩315K 237.75 USD | ₩298,500 225.32 USD | ₩332,000 250.61 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,800 62.5 USD |
+3.25
|
₩6T 4.89B USD | ₩31K 23.15 USD | ₩79,800 60.24 USD | ₩83,200 62.8 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩68,500 51.71 USD |
+1.63
|
₩5T 3.87B USD | ₩71K 53.52 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩393,000 296.65 USD |
-2
|
₩5T 3.76B USD | ₩34K 26.01 USD | ₩384,000 289.86 USD | ₩411,000 310.24 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩195K 146.95 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩83,400 62.95 USD |
+3.6
|
₩5T 3.52B USD | ₩176K 133.2 USD | ₩78,800 59.48 USD | ₩85,600 64.61 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩121,100 91.41 USD |
+2.45
|
₩4T 3.33B USD | ₩218K 164.18 USD | ₩115,500 87.18 USD | ₩130,600 98.58 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,400 44.08 USD |
+0.69
|
₩4T 3.3B USD | ₩381 0.29 USD | ₩57,200 43.18 USD | ₩59,300 44.76 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩318,000 240.04 USD |
+2.91
|
₩3T 2.49B USD | ₩43K 32.28 USD | ₩307,500 232.11 USD | ₩326,000 246.08 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,150 37.1 USD |
-1.9
|
₩3T 2.42B USD | ₩73K 54.86 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩165,000 124.55 USD |
-2.37
|
₩3T 2.28B USD | ₩28K 21.15 USD | ₩160,600 121.23 USD | ₩172,700 130.36 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,300 44.01 USD |
+4.85
|
₩3T 2.24B USD | ₩203K 153.27 USD | ₩55,100 41.59 USD | ₩59,300 44.76 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,800 27.78 USD |
+1.8
|
₩3T 2.18B USD | ₩28K 21.12 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
+3.6
|
₩3T 1.99B USD | ₩14K 10.48 USD | ₩234,500 177.01 USD | ₩249,000 187.95 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,200 92.24 USD |
+0.66
|
₩2T 1.87B USD | ₩147K 111.14 USD | ₩114,100 86.13 USD | ₩126,500 95.49 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,550 24.57 USD |
+0.31
|
₩2T 1.66B USD | ₩137K 103.21 USD | ₩31,700 23.93 USD | ₩33,650 25.4 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+2.49
|
₩2T 1.38B USD | ₩29K 21.9 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,000 55.86 USD |
+6.02
|
₩2T 1.37B USD | ₩64K 48.25 USD | ₩69,500 52.46 USD | ₩74,300 56.08 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩131,900 99.56 USD |
+0.23
|
₩2T 1.15B USD | ₩11K 8.65 USD | ₩130,000 98.13 USD | ₩135,700 102.43 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,200 93.75 USD |
+2.99
|
₩1T 1.07B USD | ₩21K 15.88 USD | ₩120,200 90.73 USD | ₩126,000 95.11 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,700 29.21 USD |
+3.61
|
₩1T 1.01B USD | ₩41K 31.32 USD | ₩36,750 27.74 USD | ₩38,900 29.36 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,650 21.63 USD |
+5.14
|
₩1T 985.38M USD | ₩108K 81.8 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩1T 985.38M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,750 30.76 USD |
+3.82
|
₩1T 871.42M USD | ₩53K 39.81 USD | ₩39,350 29.7 USD | ₩41,150 31.06 USD | ₩1T 871.42M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,400 16.15 USD |
+15.08
|
₩1T 759.52M USD | ₩557K 420.61 USD | ₩18,700 14.12 USD | ₩21,450 16.19 USD | ₩1T 759.52M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,050 32.5 USD |
-0.35
|
₩994B 750.45M USD | ₩3 0 USD | ₩43,050 32.5 USD | ₩43,200 32.61 USD | ₩994B 750.45M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,190 7.69 USD |
+3.55
|
₩947B 715.1M USD | ₩130K 97.98 USD | ₩9,840 7.43 USD | ₩10,310 7.78 USD | ₩947B 715.1M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,200 52.99 USD |
+0.57
|
₩925B 698.19M USD | ₩10K 7.3 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩925B 698.19M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,090 8.37 USD |
+5.12
|
₩825B 622.67M USD | ₩109K 81.96 USD | ₩10,710 8.08 USD | ₩11,150 8.42 USD | ₩825B 622.67M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩761B 574.26M USD | ₩33K 24.95 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,640 12.56 USD |
-1.01
|
₩756B 570.76M USD | ₩493 0.37 USD | ₩16,640 12.56 USD | ₩17,000 12.83 USD | ₩756B 570.76M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,360 13.1 USD |
+1.94
|
₩730B 550.85M USD | ₩23K 17.3 USD | ₩16,940 12.79 USD | ₩17,780 13.42 USD | ₩730B 550.85M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,120 9.15 USD |
+8.69
|
₩727B 548.95M USD | ₩276K 208.65 USD | ₩11,200 8.45 USD | ₩12,130 9.16 USD | ₩727B 548.95M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,380 6.33 USD |
+3.84
|
₩708B 534.38M USD | ₩45K 34.16 USD | ₩8,100 6.11 USD | ₩8,380 6.33 USD | ₩708B 534.38M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,950 14.3 USD |
+0.9
|
₩706B 533.02M USD | ₩34K 25.98 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩706B 533.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,220 5.45 USD |
+5.88
|
₩697B 525.94M USD | ₩359K 271.25 USD | ₩6,880 5.19 USD | ₩7,320 5.53 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,300 9.28 USD |
+2.5
|
₩660B 498.57M USD | ₩563 0.42 USD | ₩12,300 9.28 USD | ₩12,300 9.28 USD | ₩660B 498.57M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,450 20.72 USD |
+3.2
|
₩641B 483.67M USD | ₩71K 53.91 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,700 18.64 USD |
+4.23
|
₩570B 430.57M USD | ₩12K 8.81 USD | ₩23,700 17.89 USD | ₩24,850 18.76 USD | ₩570B 430.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,900 62.58 USD |
-0.12
|
₩534B 402.72M USD | ₩3K 2.05 USD | ₩82,800 62.5 USD | ₩84,900 64.09 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,730 4.33 USD |
+4.56
|
₩508B 383.78M USD | ₩286K 215.74 USD | ₩5,480 4.14 USD | ₩5,760 4.35 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,800 27.78 USD |
+2.22
|
₩489B 368.82M USD | ₩19K 14.15 USD | ₩34,950 26.38 USD | ₩37,600 28.38 USD | ₩489B 368.82M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,270 11.53 USD |
+2.83
|
₩481B 363.17M USD | ₩39K 29.51 USD | ₩14,820 11.19 USD | ₩15,490 11.69 USD | ₩481B 363.17M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,400 55.41 USD |
+3.23
|
₩478B 361.1M USD | ₩9K 7.15 USD | ₩71,100 53.67 USD | ₩74,500 56.24 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,450 17.7 USD |
+3.52
|
₩467B 352.7M USD | ₩36K 27.44 USD | ₩21,200 16 USD | ₩23,950 18.08 USD | ₩467B 352.7M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,090 7.62 USD |
+2.64
|
₩458B 346.09M USD | ₩27K 20.25 USD | ₩9,720 7.34 USD | ₩10,140 7.65 USD | ₩458B 346.09M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,070 6.09 USD |
+2.54
|
₩433B 327.11M USD | ₩35K 26.05 USD | ₩7,780 5.87 USD | ₩8,180 6.17 USD | ₩433B 327.11M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,100 39.33 USD |
+2.36
|
₩418B 315.29M USD | ₩13K 9.57 USD | ₩50,100 37.82 USD | ₩52,600 39.7 USD | ₩418B 315.29M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,025 3.04 USD |
+3.47
|
₩397B 299.76M USD | ₩182K 137.73 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩397B 299.76M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩40,800 30.8 USD |
+17.75
|
₩367B 277.03M USD | ₩28K 20.92 USD | ₩35,700 26.95 USD | ₩41,000 30.95 USD | ₩367B 277.03M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,450 19.21 USD |
+6.49
|
₩363B 273.97M USD | ₩56K 42.47 USD | ₩23,700 17.89 USD | ₩25,650 19.36 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,950 30.91 USD |
+5.01
|
₩353B 266.57M USD | ₩8K 5.86 USD | ₩39,100 29.51 USD | ₩41,050 30.99 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,000 27.17 USD |
+2.56
|
₩347B 262.06M USD | ₩6K 4.47 USD | ₩34,900 26.34 USD | ₩36,150 27.29 USD | ₩347B 262.06M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,710 4.31 USD |
+0.53
|
₩343B 259.02M USD | ₩18K 13.57 USD | ₩5,680 4.29 USD | ₩5,890 4.45 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,150 20.49 USD |
+2.45
|
₩316B 238.79M USD | ₩5K 3.87 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩316B 238.79M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,230 6.21 USD |
+2.74
|
₩302B 228.14M USD | ₩42K 32.03 USD | ₩8,010 6.05 USD | ₩8,340 6.3 USD | ₩302B 228.14M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,175 1.64 USD |
+3.33
|
₩300B 226.78M USD | ₩129K 97.66 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩300B 226.78M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,550 20.04 USD |
+2.51
|
₩295B 222.5M USD | ₩16K 11.97 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,570 6.47 USD |
-29.98
|
₩281B 212.17M USD | ₩21K 15.83 USD | ₩8,570 6.47 USD | ₩8,570 6.47 USD | ₩281B 212.17M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,900 3.7 USD |
+4.7
|
₩277B 209M USD | ₩140K 105.81 USD | ₩4,555 3.44 USD | ₩4,950 3.74 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,080 8.36 USD |
+4.43
|
₩272B 205.28M USD | ₩26K 19.67 USD | ₩10,660 8.05 USD | ₩11,170 8.43 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,840 2.9 USD |
+3.64
|
₩266B 200.55M USD | ₩18K 13.84 USD | ₩3,705 2.8 USD | ₩3,860 2.91 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,650 13.32 USD |
+2.86
|
₩255B 192.4M USD | ₩10K 7.67 USD | ₩17,210 12.99 USD | ₩17,820 13.45 USD | ₩255B 192.4M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,570 6.47 USD |
-0.12
|
₩253B 190.68M USD | ₩7K 5.64 USD | ₩8,370 6.32 USD | ₩8,820 6.66 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
+2.82
|
₩252B 189.97M USD | ₩3K 2.51 USD | ₩21,450 16.19 USD | ₩22,200 16.76 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,050 15.13 USD |
+3.4
|
₩248B 187.44M USD | ₩10K 7.5 USD | ₩19,060 14.39 USD | ₩20,200 15.25 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,380 8.59 USD |
+3.83
|
₩247B 186.47M USD | ₩16K 12.12 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩247B 186.47M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,995 3.02 USD |
+2.83
|
₩246B 185.58M USD | ₩129K 97.36 USD | ₩3,885 2.93 USD | ₩4,035 3.05 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,475 1.87 USD |
+3.77
|
₩244B 183.89M USD | ₩31K 23.7 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩244B 183.89M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,480 1.87 USD |
+4.86
|
₩233B 176.07M USD | ₩135K 102.12 USD | ₩2,320 1.75 USD | ₩2,495 1.88 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,250 13.78 USD |
+1.56
|
₩231B 174.37M USD | ₩23K 17.51 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩231B 174.37M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,400 7.85 USD |
+9.01
|
₩228B 172.11M USD | ₩47K 35.14 USD | ₩9,550 7.21 USD | ₩10,430 7.87 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,510 14.73 USD |
+1.67
|
₩217B 164M USD | ₩6K 4.79 USD | ₩19,300 14.57 USD | ₩19,810 14.95 USD | ₩217B 164M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,184 0.89 USD |
+1.63
|
₩217B 163.46M USD | ₩42K 31.86 USD | ₩1,158 0.87 USD | ₩1,191 0.9 USD | ₩217B 163.46M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,840 10.45 USD |
+2.06
|
₩208B 156.99M USD | ₩25K 18.51 USD | ₩13,500 10.19 USD | ₩13,960 10.54 USD | ₩208B 156.99M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,120 6.88 USD |
+5.19
|
₩204B 154.36M USD | ₩34K 25.6 USD | ₩8,500 6.42 USD | ₩9,200 6.94 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,750 17.93 USD |
+3.94
|
₩204B 154.27M USD | ₩8K 5.67 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,100 29.51 USD |
+1.69
|
₩186B 140.5M USD | ₩757 0.57 USD | ₩38,050 28.72 USD | ₩39,400 29.74 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,950 7.51 USD |
+1.63
|
₩184B 138.83M USD | ₩20K 15.2 USD | ₩9,770 7.37 USD | ₩10,050 7.59 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,990 12.07 USD |
+2.9
|
₩182B 137.21M USD | ₩12K 9.24 USD | ₩15,400 11.62 USD | ₩16,180 12.21 USD | ₩182B 137.21M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.71
|
₩180B 135.54M USD | ₩9K 6.79 USD | ₩9,700 7.32 USD | ₩9,860 7.44 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,610 11.78 USD |
-0.51
|
₩178B 134.49M USD | ₩14K 10.53 USD | ₩15,500 11.7 USD | ₩15,950 12.04 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,370 8.58 USD |
+1.79
|
₩176B 132.9M USD | ₩6K 4.5 USD | ₩11,250 8.49 USD | ₩11,460 8.65 USD | ₩176B 132.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,020 6.05 USD |
+0.75
|
₩172B 129.75M USD | ₩10K 7.71 USD | ₩7,710 5.82 USD | ₩8,080 6.1 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩171B 129.07M USD | ₩222K 167.42 USD | ₩2,380 1.8 USD | ₩2,510 1.89 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,730 9.61 USD |
+2.09
|
₩164B 123.69M USD | ₩3K 2.59 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩164B 123.69M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,890 6.71 USD |
+3.98
|
₩159B 120.13M USD | ₩13K 9.8 USD | ₩8,560 6.46 USD | ₩8,920 6.73 USD | ₩159B 120.13M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,390 3.31 USD |
+14.62
|
₩158B 119.07M USD | ₩357K 269.42 USD | ₩3,635 2.74 USD | ₩4,545 3.43 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,900 19.55 USD |
+1.57
|
₩152B 114.96M USD | ₩2K 1.22 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,490 6.41 USD |
+2.04
|
₩152B 114.87M USD | ₩7K 5.22 USD | ₩8,260 6.23 USD | ₩8,600 6.49 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,895 3.69 USD |
+6.51
|
₩151B 114.23M USD | ₩107K 80.61 USD | ₩4,605 3.48 USD | ₩4,925 3.72 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,110 7.63 USD |
-0.59
|
₩149B 112.22M USD | ₩4K 2.87 USD | ₩9,950 7.51 USD | ₩10,170 7.68 USD | ₩149B 112.22M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,669 1.26 USD |
+0.12
|
₩147B 111M USD | ₩160K 120.67 USD | ₩1,647 1.24 USD | ₩1,677 1.27 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,660 4.27 USD |
+0.71
|
₩146B 110.25M USD | ₩13K 9.83 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩146B 110.25M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,050 15.13 USD |
+0.8
|
₩144B 108.39M USD | ₩8K 6.27 USD | ₩19,710 14.88 USD | ₩20,400 15.4 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,160 3.89 USD |
+3.82
|
₩143B 107.96M USD | ₩32K 24.2 USD | ₩4,970 3.75 USD | ₩5,190 3.92 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,050 6.08 USD |
+5.5
|
₩143B 107.83M USD | ₩29K 21.81 USD | ₩7,630 5.76 USD | ₩8,130 6.14 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,365 3.29 USD |
+1.39
|
₩141B 106.64M USD | ₩8K 6.41 USD | ₩4,270 3.22 USD | ₩4,395 3.32 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}