Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (4)
- KSE (65)
Chăm sóc sức khỏe (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,462 1.1 USD |
-2.92
|
$174.38B 131.63M USD | $1.06M 800.01 USD | $1,460 1.1 USD | $1,515 1.14 USD | $174.38B 131.63M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,041,000 785.78 USD |
-0.48
|
$75.51T 57B USD | $16.4K 12.38 USD | $1,039,000 784.28 USD | $1,049,500 792.2 USD | $75.51T 57B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,000 120.02 USD |
+0.25
|
$34.9T 26.34B USD | $57.62K 43.49 USD | $158,400 119.57 USD | $159,500 120.4 USD | $34.9T 26.34B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,500 87.94 USD |
+0.52
|
$8.74T 6.59B USD | $64.21K 48.47 USD | $115,800 87.41 USD | $117,000 88.32 USD | $8.74T 6.59B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,200 77.14 USD |
+0.39
|
$8.73T 6.59B USD | $858 0.65 USD | $101,800 76.84 USD | $103,400 78.05 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $103,200 77.9 USD |
-1.05
|
$8.13T 6.14B USD | $27.59K 20.82 USD | $102,500 77.37 USD | $104,900 79.18 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,700 51.86 USD |
+0.29
|
$3.34T 2.52B USD | $188.37K 142.19 USD | $67,400 50.88 USD | $69,000 52.08 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,250 30.38 USD |
+0.63
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
0
|
$3.07T 2.32B USD | $4.76K 3.59 USD | $240,000 181.16 USD | $242,500 183.05 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,600 21.59 USD |
+1.24
|
$1.94T 1.46B USD | $11.41K 8.61 USD | $28,200 21.29 USD | $28,650 21.63 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,000 98.13 USD |
+0.15
|
$1.5T 1.13B USD | $2.43K 1.83 USD | $129,800 97.98 USD | $131,300 99.11 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,850 21.02 USD |
-0.36
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $122,200 92.24 USD |
+0.66
|
$1.39T 1.05B USD | $4.36K 3.29 USD | $120,900 91.26 USD | $122,400 92.39 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,450 7.13 USD |
+1.5
|
$1.13T 853.27M USD | $22.85K 17.25 USD | $9,320 7.04 USD | $9,460 7.14 USD | $1.13T 853.27M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,800 59.48 USD |
+0.25
|
$1.04T 786.72M USD | $1.83K 1.38 USD | $78,500 59.25 USD | $79,300 59.86 USD | $1.04T 786.72M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,310 11.56 USD |
+0.2
|
$920.07B 694.5M USD | $21.08K 15.91 USD | $15,290 11.54 USD | $15,500 11.7 USD | $920.07B 694.5M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,960 15.07 USD |
0
|
$823.95B 621.95M USD | $4.07K 3.07 USD | $19,900 15.02 USD | $20,650 15.59 USD | $823.95B 621.95M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,540 6.45 USD |
-0.47
|
$717.04B 541.25M USD | $18.48K 13.95 USD | $8,490 6.41 USD | $8,580 6.48 USD | $717.04B 541.25M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
0
|
$680.93B 513.99M USD | $10 0.01 USD | $28,000 21.14 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $75,100 56.69 USD |
+0.81
|
$649.39B 490.19M USD | $5.77K 4.35 USD | $74,700 56.39 USD | $76,000 57.37 USD | $649.39B 490.19M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
0
|
$632.24B 477.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,690 10.33 USD |
+1.03
|
$625.07B 471.82M USD | $5.8K 4.37 USD | $13,560 10.24 USD | $13,730 10.36 USD | $625.07B 471.82M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,200 16 USD |
+0.95
|
$624.57B 471.45M USD | $16 0.01 USD | $21,200 16 USD | $21,200 16 USD | $624.57B 471.45M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,920 7.49 USD |
-1.29
|
$602.94B 455.12M USD | $154.49K 116.62 USD | $9,820 7.41 USD | $10,190 7.69 USD | $602.94B 455.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,050 16.64 USD |
-0.68
|
$507.8B 383.31M USD | $5.93K 4.48 USD | $21,900 16.53 USD | $22,250 16.8 USD | $507.8B 383.31M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,760 3.59 USD |
-0.42
|
$485.53B 366.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.53B 366.5M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,300 34.19 USD |
0
|
$415.09B 313.33M USD | $972 0.73 USD | $45,100 34.04 USD | $45,600 34.42 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $8,010 6.05 USD |
+1.52
|
$394.66B 297.9M USD | $25.22K 19.03 USD | $7,800 5.89 USD | $8,020 6.05 USD | $394.66B 297.9M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,100 9.13 USD |
0
|
$379.39B 286.38M USD | $274 0.21 USD | $11,810 8.91 USD | $12,100 9.13 USD | $379.39B 286.38M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,035 1.54 USD |
+0.49
|
$372.19B 280.94M USD | $33.3K 25.13 USD | $2,025 1.53 USD | $2,040 1.54 USD | $372.19B 280.94M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+1.63
|
$331B 249.85M USD | $77K 58.12 USD | $11,510 8.69 USD | $12,100 9.13 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,430 9.38 USD |
+1.89
|
$306.09B 231.05M USD | $343 0.26 USD | $12,430 9.38 USD | $13,050 9.85 USD | $306.09B 231.05M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,810 10.42 USD |
+0.07
|
$296B 223.43M USD | $3.59K 2.71 USD | $13,750 10.38 USD | $13,850 10.45 USD | $296B 223.43M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,920 15.04 USD |
-0.15
|
$293.49B 221.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.49B 221.54M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,510 10.2 USD |
-0.73
|
$289.97B 218.88M USD | $45.27K 34.17 USD | $13,400 10.11 USD | $13,750 10.38 USD | $289.97B 218.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,010 3.03 USD |
+0.5
|
$275.88B 208.24M USD | $10.47K 7.9 USD | $3,990 3.01 USD | $4,025 3.04 USD | $275.88B 208.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,540 9.47 USD |
+3.72
|
$225.89B 170.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,840 13.47 USD |
+0.45
|
$218.68B 165.07M USD | $3.99K 3.01 USD | $17,700 13.36 USD | $17,870 13.49 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,850 34.61 USD |
0
|
$218.27B 164.76M USD | $285 0.22 USD | $45,800 34.57 USD | $46,200 34.87 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,530 4.17 USD |
+0.73
|
$217.22B 163.97M USD | $3.3K 2.49 USD | $5,480 4.14 USD | $5,530 4.17 USD | $217.22B 163.97M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,030 2.29 USD |
+0.17
|
$213.21B 160.94M USD | $794 0.6 USD | $3,025 2.28 USD | $3,045 2.3 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,360 8.57 USD |
+0.09
|
$208.35B 157.27M USD | $802 0.61 USD | $11,320 8.54 USD | $11,450 8.64 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,650 8.79 USD |
+0.95
|
$201.54B 152.13M USD | $9.25K 6.98 USD | $11,510 8.69 USD | $11,710 8.84 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,370 1.79 USD |
+0.42
|
$189.2B 142.81M USD | $173.15K 130.7 USD | $2,335 1.76 USD | $2,450 1.85 USD | $189.2B 142.81M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,580 9.5 USD |
-0.16
|
$184.91B 139.58M USD | $8.57K 6.47 USD | $12,560 9.48 USD | $12,710 9.59 USD | $184.91B 139.58M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
+0.34
|
$178.78B 134.95M USD | $989 0.75 USD | $11,630 8.78 USD | $11,690 8.82 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,290 8.52 USD |
+0.36
|
$174.82B 131.96M USD | $1.43K 1.08 USD | $11,260 8.5 USD | $11,300 8.53 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,250 4.72 USD |
+0.48
|
$173.24B 130.77M USD | $8.14K 6.14 USD | $6,230 4.7 USD | $6,260 4.73 USD | $173.24B 130.77M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,960 9.03 USD |
+3.73
|
$164.61B 124.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61B 124.25M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
+0.07
|
$156.22B 117.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,521 1.15 USD |
-0.59
|
$144B 108.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $717 0.54 USD |
+1.13
|
$143.66B 108.44M USD | $17.17K 12.96 USD | $709 0.54 USD | $721 0.54 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,640 11.05 USD |
+0.9
|
$138.28B 104.38M USD | $209 0.16 USD | $14,520 10.96 USD | $14,820 11.19 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,570 4.2 USD |
+1.27
|
$134.37B 101.43M USD | $1.16K 0.87 USD | $5,460 4.12 USD | $5,580 4.21 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
+1.3
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,020 6.05 USD |
+0.25
|
$123.12B 92.93M USD | $2.75K 2.07 USD | $8,000 6.04 USD | $8,190 6.18 USD | $123.12B 92.93M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,830 11.95 USD |
+1.15
|
$107.89B 81.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,985 3.01 USD |
-0.62
|
$96.46B 72.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,720 3.56 USD |
-0.21
|
$96.42B 72.78M USD | $14.16K 10.68 USD | $4,710 3.56 USD | $4,750 3.59 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,430 2.59 USD |
+0.15
|
$90.69B 68.46M USD | $7.3K 5.51 USD | $3,400 2.57 USD | $3,480 2.63 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,610 4.99 USD |
-1.05
|
$87.25B 65.86M USD | $5.06K 3.82 USD | $6,550 4.94 USD | $6,700 5.06 USD | $87.25B 65.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
-0.42
|
$76.85B 58.01M USD | $4.53K 3.42 USD | $4,655 3.51 USD | $4,715 3.56 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,095 3.09 USD |
+1.24
|
$74.82B 56.48M USD | $9.35K 7.05 USD | $4,045 3.05 USD | $4,100 3.09 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,340 4.79 USD |
+2.42
|
$71.59B 54.04M USD | $24.72K 18.66 USD | $6,220 4.7 USD | $6,420 4.85 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,380 5.57 USD |
+0.14
|
$63.73B 48.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,665 1.26 USD |
+0.18
|
$55.93B 42.22M USD | $4.29K 3.24 USD | $1,650 1.25 USD | $1,676 1.27 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $332 0.25 USD |
+0.3
|
$55.86B 42.17M USD | $124.73K 94.15 USD | $327 0.25 USD | $334 0.25 USD | $55.86B 42.17M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.96
|
$50.08B 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
0
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}