Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (4)
- KSE (65)
Chăm sóc sức khỏe (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,449 1.09 USD |
-7.41
|
$171.81B 129.68M USD | $5.46M 4.12K USD | $1,430 1.08 USD | $1,565 1.18 USD | $171.81B 129.68M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.7
|
$71.03T 53.62B USD | $38.12K 28.77 USD | $995,000 751.06 USD | $1,006,000 759.37 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $153,500 115.87 USD |
-0.52
|
$33.42T 25.23B USD | $540.41K 407.92 USD | $152,200 114.89 USD | $153,800 116.09 USD | $33.42T 25.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,000 80.77 USD |
-0.47
|
$8.01T 6.05B USD | $235.58K 177.82 USD | $105,600 79.71 USD | $108,200 81.67 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
-1.21
|
$7.95T 6B USD | $4.83K 3.65 USD | $97,300 73.45 USD | $99,000 74.73 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,700 68.46 USD |
-1.52
|
$7.1T 5.36B USD | $106.44K 80.34 USD | $90,700 68.46 USD | $92,400 69.75 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $83.15K 62.76 USD | $284,000 214.37 USD | $295,000 222.68 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,300 30.42 USD |
+0.25
|
$3.1T 2.34B USD | $53.75K 40.57 USD | $39,700 29.97 USD | $40,450 30.53 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $61,500 46.42 USD |
+0.82
|
$2.95T 2.23B USD | $482.9K 364.51 USD | $59,500 44.91 USD | $62,200 46.95 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,300 25.14 USD |
+2.15
|
$2.25T 1.7B USD | $276.36K 208.61 USD | $32,000 24.15 USD | $33,650 25.4 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,900 107.87 USD |
-0.14
|
$1.64T 1.24B USD | $19.62K 14.81 USD | $141,200 106.58 USD | $144,600 109.15 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,300 93.83 USD |
+2.47
|
$1.42T 1.07B USD | $44.27K 33.42 USD | $120,100 90.66 USD | $127,300 96.09 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,600 20.08 USD |
-1.3
|
$1.35T 1.02B USD | $116.36K 87.83 USD | $26,400 19.93 USD | $26,950 20.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,040 7.58 USD |
+3.08
|
$1.2T 906.54M USD | $239.37K 180.69 USD | $9,650 7.28 USD | $10,140 7.65 USD | $1.2T 906.54M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
-0.97
|
$1.08T 816.55M USD | $32.37K 24.43 USD | $81,600 61.59 USD | $84,000 63.41 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,350 15.36 USD |
+1.24
|
$832.13B 628.12M USD | $45.84K 34.6 USD | $19,830 14.97 USD | $20,750 15.66 USD | $832.13B 628.12M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,700 10.34 USD |
-0.94
|
$823.32B 621.47M USD | $51.57K 38.93 USD | $13,490 10.18 USD | $13,870 10.47 USD | $823.32B 621.47M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
-0.35
|
$712.01B 537.45M USD | $98.33K 74.22 USD | $8,440 6.37 USD | $8,580 6.48 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
+0.35
|
$694.31B 524.09M USD | $339 0.26 USD | $28,300 21.36 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,360 8.57 USD |
-2.41
|
$681.65B 514.53M USD | $757.89K 572.08 USD | $11,300 8.53 USD | $11,630 8.78 USD | $681.65B 514.53M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,100 76.31 USD |
+1.51
|
$650.91B 491.33M USD | $11.56K 8.73 USD | $99,100 74.8 USD | $101,600 76.69 USD | $650.91B 491.33M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-0.14
|
$633.92B 478.51M USD | $48.61K 36.69 USD | $13,750 10.38 USD | $14,000 10.57 USD | $633.92B 478.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,850 14.98 USD |
-0.75
|
$630.07B 475.6M USD | $439 0.33 USD | $19,850 14.98 USD | $20,100 15.17 USD | $630.07B 475.6M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,600 48.01 USD |
-0.16
|
$548.48B 414.01M USD | $45.3K 34.19 USD | $63,100 47.63 USD | $64,000 48.31 USD | $548.48B 414.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
0
|
$518.17B 391.14M USD | $2 0 USD | $60,900 45.97 USD | $60,900 45.97 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.9
|
$513.5B 387.61M USD | $51.43K 38.82 USD | $21,800 16.46 USD | $22,150 16.72 USD | $513.5B 387.61M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,400 35.78 USD |
-1.86
|
$434.34B 327.85M USD | $16.22K 12.24 USD | $47,150 35.59 USD | $48,250 36.42 USD | $434.34B 327.85M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,170 1.64 USD |
+7.16
|
$396.88B 299.58M USD | $24.14M 18.22K USD | $2,000 1.51 USD | $2,480 1.87 USD | $396.88B 299.58M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,750 2.83 USD |
+0.13
|
$380.91B 287.52M USD | $679.3K 512.76 USD | $3,660 2.76 USD | $3,860 2.91 USD | $380.91B 287.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,700 5.81 USD |
+3.49
|
$379.39B 286.37M USD | $124.48K 93.96 USD | $7,360 5.56 USD | $7,890 5.96 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+1.95
|
$373.74B 282.11M USD | $1.06K 0.8 USD | $11,660 8.8 USD | $12,150 9.17 USD | $373.74B 282.11M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,570 8.73 USD |
+0.17
|
$323.18B 243.95M USD | $25.6K 19.32 USD | $11,460 8.65 USD | $11,660 8.8 USD | $323.18B 243.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
-0.32
|
$304.12B 229.56M USD | $421 0.32 USD | $12,200 9.21 USD | $12,370 9.34 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,860 10.46 USD |
+0.22
|
$297.07B 224.24M USD | $71.58K 54.03 USD | $13,750 10.38 USD | $14,050 10.61 USD | $297.07B 224.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,550 14.76 USD |
+0.62
|
$287.61B 217.1M USD | $34.47K 26.02 USD | $19,220 14.51 USD | $19,550 14.76 USD | $287.61B 217.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+1.12
|
$278.95B 210.56M USD | $66.41K 50.13 USD | $3,990 3.01 USD | $4,150 3.13 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,810 9.67 USD |
+2.07
|
$271.95B 205.28M USD | $353.18K 266.59 USD | $12,150 9.17 USD | $13,300 10.04 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,400 37.29 USD |
0
|
$235.17B 177.52M USD | $4.53K 3.42 USD | $49,250 37.18 USD | $50,100 37.82 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,710 9.59 USD |
+0.95
|
$228.95B 172.82M USD | $59.93K 45.24 USD | $12,370 9.34 USD | $12,740 9.62 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,960 13.56 USD |
+0.67
|
$220.15B 166.18M USD | $13.75K 10.38 USD | $17,760 13.41 USD | $17,990 13.58 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,135 2.37 USD |
+0.32
|
$219.15B 165.42M USD | $58.75K 44.35 USD | $3,115 2.35 USD | $3,140 2.37 USD | $219.15B 165.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
-0.36
|
$215.65B 162.78M USD | $16.64K 12.56 USD | $5,480 4.14 USD | $5,520 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
-0.09
|
$201.93B 152.43M USD | $6.71K 5.07 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.61
|
$198.43B 149.78M USD | $18.27K 13.79 USD | $11,410 8.61 USD | $11,560 8.73 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,070 9.11 USD |
+1
|
$186.9B 141.08M USD | $38.01K 28.69 USD | $11,840 8.94 USD | $12,070 9.11 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,325 1.75 USD |
+7.39
|
$185.6B 140.1M USD | $1.59M 1.2K USD | $2,125 1.6 USD | $2,380 1.8 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,400 9.36 USD |
+0.49
|
$180.69B 136.39M USD | $27.74K 20.94 USD | $12,180 9.19 USD | $12,460 9.41 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,170 12.21 USD |
-0.98
|
$179.8B 135.72M USD | $42.49K 32.07 USD | $15,960 12.05 USD | $16,430 12.4 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
0
|
$177.39B 133.9M USD | $31.11K 23.48 USD | $6,330 4.78 USD | $6,450 4.87 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,500 8.68 USD |
-0.17
|
$175.57B 132.53M USD | $9.57K 7.23 USD | $11,470 8.66 USD | $11,580 8.74 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.94
|
$159.52B 120.41M USD | $23.23K 17.54 USD | $11,450 8.64 USD | $11,680 8.82 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-0.2
|
$140.43B 106M USD | $156.65K 118.24 USD | $1,486 1.12 USD | $1,500 1.13 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.07
|
$137.91B 104.1M USD | $1.66K 1.26 USD | $14,470 10.92 USD | $14,610 11.03 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
-0.89
|
$131.39B 99.17M USD | $210.21K 158.67 USD | $661 0.5 USD | $679 0.51 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
-2.01
|
$128.38B 96.91M USD | $24.49K 18.48 USD | $5,330 4.02 USD | $5,470 4.13 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
-0.13
|
$122.5B 92.47M USD | $3.2K 2.41 USD | $7,960 6.01 USD | $8,040 6.07 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-1.33
|
$122.34B 92.34M USD | $10.99K 8.3 USD | $22,150 16.72 USD | $22,900 17.29 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,100 12.91 USD |
+0.29
|
$116.55B 87.97M USD | $10.54K 7.95 USD | $16,900 12.76 USD | $17,140 12.94 USD | $116.55B 87.97M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,660 3.52 USD |
-0.21
|
$94.89B 71.63M USD | $67.83K 51.2 USD | $4,610 3.48 USD | $4,700 3.55 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,420 2.58 USD |
-0.87
|
$89.38B 67.47M USD | $482.36K 364.1 USD | $3,420 2.58 USD | $3,520 2.66 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,480 4.89 USD |
0
|
$85.53B 64.56M USD | $16.58K 12.52 USD | $6,320 4.77 USD | $6,520 4.92 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,620 3.49 USD |
+1.43
|
$76.29B 57.59M USD | $62.71K 47.34 USD | $4,520 3.41 USD | $4,625 3.49 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,035 3.05 USD |
+0.37
|
$73.18B 55.24M USD | $26.75K 20.19 USD | $3,985 3.01 USD | $4,080 3.08 USD | $73.18B 55.24M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,070 4.58 USD |
-0.33
|
$68.54B 51.74M USD | $17.05K 12.87 USD | $6,030 4.55 USD | $6,130 4.63 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,170 5.41 USD |
-2.32
|
$61.92B 46.74M USD | $54.52K 41.15 USD | $7,100 5.36 USD | $7,380 5.57 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
+2.31
|
$56.36B 42.54M USD | $110.36K 83.3 USD | $1,640 1.24 USD | $1,694 1.28 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $314 0.24 USD |
-0.32
|
$51.74B 39.05M USD | $247.17K 186.57 USD | $309 0.23 USD | $316 0.24 USD | $51.74B 39.05M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,905 3.7 USD |
+0.2
|
$46.79B 35.32M USD | $12.91K 9.74 USD | $4,770 3.6 USD | $4,915 3.71 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
+0.39
|
$37.04B 27.96M USD | $532 0.4 USD | $10,190 7.69 USD | $10,250 7.74 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}