Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,333,000 1006.2 USD |
-2.2
|
₩62T 46.58B USD | ₩36K 27.43 USD | ₩1,304,000 984.31 USD | ₩1,379,000 1040.92 USD | ₩62T 46.58B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,450 130.93 USD |
-1.89
|
₩40T 30.02B USD | ₩458K 345.94 USD | ₩171,000 129.08 USD | ₩178,000 134.36 USD | ₩40T 30.02B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩306,000 230.98 USD |
-2.39
|
₩16T 12.36B USD | ₩352K 265.59 USD | ₩300,500 226.83 USD | ₩320,000 241.55 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩52,900 39.93 USD |
+5.59
|
₩7T 5.31B USD | ₩1M 855.65 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩80,700 60.92 USD |
-1.71
|
₩6T 4.77B USD | ₩120K 90.78 USD | ₩79,200 59.78 USD | ₩82,800 62.5 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
0
|
₩5T 3.91B USD | ₩62K 47.08 USD | ₩395,000 298.16 USD | ₩416,000 314.01 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩67,900 51.25 USD |
-1.74
|
₩5T 3.83B USD | ₩267K 201.19 USD | ₩67,300 50.8 USD | ₩69,800 52.69 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,600 61.59 USD |
+0.12
|
₩5T 3.45B USD | ₩431K 325.04 USD | ₩78,400 59.18 USD | ₩85,600 64.61 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,600 91.03 USD |
+0.17
|
₩4T 3.32B USD | ₩527K 397.7 USD | ₩117,800 88.92 USD | ₩130,900 98.81 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩57,700 43.55 USD |
-0.52
|
₩4T 3.26B USD | ₩1K 0.99 USD | ₩55,200 41.67 USD | ₩59,100 44.61 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩310,000 234 USD |
-5.2
|
₩3T 2.43B USD | ₩123K 92.87 USD | ₩303,500 229.09 USD | ₩334,000 252.12 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,800 36.08 USD |
+0.42
|
₩3T 2.35B USD | ₩266K 200.47 USD | ₩46,300 34.95 USD | ₩48,400 36.53 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,800 125.91 USD |
+4.05
|
₩3T 2.31B USD | ₩80K 60.56 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩56,800 42.87 USD |
-3.24
|
₩3T 2.18B USD | ₩395K 297.95 USD | ₩55,000 41.52 USD | ₩60,800 45.89 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,375 27.46 USD |
-4.15
|
₩3T 2.15B USD | ₩122K 92.14 USD | ₩35,950 27.14 USD | ₩38,150 28.8 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,000 181.16 USD |
+0.21
|
₩3T 1.96B USD | ₩56K 42.43 USD | ₩237,500 179.27 USD | ₩249,500 188.33 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,000 92.09 USD |
0
|
₩2T 1.87B USD | ₩231K 174.03 USD | ₩118,300 89.3 USD | ₩129,900 98.05 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,600 24.61 USD |
-3.12
|
₩2T 1.67B USD | ₩569K 429.14 USD | ₩30,750 23.21 USD | ₩33,500 25.29 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,350 30.46 USD |
-1.1
|
₩2T 1.35B USD | ₩73K 55.41 USD | ₩39,900 30.12 USD | ₩41,800 31.55 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
-7.4
|
₩2T 1.3B USD | ₩277K 209.04 USD | ₩68,000 51.33 USD | ₩76,100 57.44 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,000 99.64 USD |
-2.15
|
₩2T 1.15B USD | ₩25K 18.82 USD | ₩130,500 98.51 USD | ₩137,000 103.41 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩120,700 91.11 USD |
-0.41
|
₩1T 1.04B USD | ₩47K 35.52 USD | ₩117,500 88.69 USD | ₩122,650 92.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,600 28.38 USD |
+3.01
|
₩1T 979.13M USD | ₩84K 63.35 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 979.13M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,350 20.64 USD |
-3.19
|
₩1T 940.67M USD | ₩266K 201.13 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,850 30.08 USD |
+0.13
|
₩1T 852.17M USD | ₩175K 131.9 USD | ₩39,050 29.48 USD | ₩40,500 30.57 USD | ₩1T 852.17M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,000 31.7 USD |
0
|
₩970B 732.14M USD | ₩2 0 USD | ₩42,000 31.7 USD | ₩42,000 31.7 USD | ₩970B 732.14M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,600 53.29 USD |
+1.44
|
₩930B 702.17M USD | ₩51K 38.24 USD | ₩67,300 50.8 USD | ₩71,000 53.59 USD | ₩930B 702.17M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,920 7.49 USD |
+0.4
|
₩922B 696.16M USD | ₩247K 186.53 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩922B 696.16M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,640 14.07 USD |
-0.59
|
₩876B 661.56M USD | ₩930K 701.72 USD | ₩17,950 13.55 USD | ₩19,410 14.65 USD | ₩876B 661.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,690 8.07 USD |
0
|
₩795B 600.21M USD | ₩258K 194.78 USD | ₩10,510 7.93 USD | ₩11,200 8.45 USD | ₩795B 600.21M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,415 4.84 USD |
-0.23
|
₩767B 579.23M USD | ₩137K 103.32 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩767B 579.23M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,810 12.69 USD |
+1.63
|
₩764B 576.59M USD | ₩360 0.27 USD | ₩16,720 12.62 USD | ₩16,810 12.69 USD | ₩764B 576.59M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,980 12.82 USD |
-4.71
|
₩714B 538.79M USD | ₩76K 57.52 USD | ₩16,800 12.68 USD | ₩17,930 13.53 USD | ₩714B 538.79M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,430 13.91 USD |
-1.81
|
₩687B 518.39M USD | ₩59K 44.73 USD | ₩18,040 13.62 USD | ₩19,380 14.63 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,110 6.12 USD |
-1.1
|
₩685B 517.17M USD | ₩118K 89.01 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩685B 517.17M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,210 8.46 USD |
+0.81
|
₩673B 507.74M USD | ₩523K 394.69 USD | ₩10,980 8.29 USD | ₩11,670 8.81 USD | ₩673B 507.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩666B 502.63M USD | ₩667K 503.35 USD | ₩6,760 5.1 USD | ₩7,230 5.46 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,070 9.11 USD |
+0.25
|
₩648B 489.25M USD | ₩1K 1.08 USD | ₩12,020 9.07 USD | ₩12,290 9.28 USD | ₩648B 489.25M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,950 20.34 USD |
+2.08
|
₩629B 474.86M USD | ₩192K 144.84 USD | ₩26,050 19.66 USD | ₩28,550 21.55 USD | ₩629B 474.86M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,900 18.04 USD |
-0.83
|
₩552B 416.62M USD | ₩47K 35.75 USD | ₩23,200 17.51 USD | ₩24,500 18.49 USD | ₩552B 416.62M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩85,500 64.54 USD |
+1.66
|
₩550B 415.35M USD | ₩19K 14.46 USD | ₩81,400 61.44 USD | ₩85,500 64.54 USD | ₩550B 415.35M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,470 4.13 USD |
-0.18
|
₩485B 366.37M USD | ₩439K 331.41 USD | ₩5,310 4.01 USD | ₩5,605 4.23 USD | ₩485B 366.37M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,300 27.4 USD |
+0.69
|
₩482B 363.81M USD | ₩37K 28.22 USD | ₩33,050 24.95 USD | ₩37,900 28.61 USD | ₩482B 363.81M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,960 11.29 USD |
-1.51
|
₩471B 355.8M USD | ₩116K 87.74 USD | ₩14,600 11.02 USD | ₩15,410 11.63 USD | ₩471B 355.8M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,100 54.42 USD |
-1.23
|
₩470B 354.71M USD | ₩31K 23.54 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩470B 354.71M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,700 17.13 USD |
-1.73
|
₩452B 341.42M USD | ₩83K 62.87 USD | ₩22,100 16.68 USD | ₩24,100 18.19 USD | ₩452B 341.42M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
-1.9
|
₩445B 335.8M USD | ₩59K 44.4 USD | ₩9,700 7.32 USD | ₩9,980 7.53 USD | ₩445B 335.8M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,900 5.96 USD |
-0.63
|
₩424B 320.22M USD | ₩81K 60.86 USD | ₩7,800 5.89 USD | ₩8,150 6.15 USD | ₩424B 320.22M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,100 38.57 USD |
-0.97
|
₩410B 309.24M USD | ₩32K 24.28 USD | ₩49,900 37.67 USD | ₩51,900 39.18 USD | ₩410B 309.24M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,360 9.33 USD |
+7.2
|
₩405B 306.01M USD | ₩109K 82.62 USD | ₩11,400 8.61 USD | ₩12,690 9.58 USD | ₩405B 306.01M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,840 2.9 USD |
-2.04
|
₩379B 285.99M USD | ₩443K 334.26 USD | ₩3,815 2.88 USD | ₩4,035 3.05 USD | ₩379B 285.99M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,200 18.27 USD |
-4.91
|
₩345B 260.51M USD | ₩233K 176.1 USD | ₩23,400 17.66 USD | ₩25,950 19.59 USD | ₩345B 260.51M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,710 4.31 USD |
-2.56
|
₩343B 259.02M USD | ₩54K 40.82 USD | ₩5,570 4.2 USD | ₩5,950 4.49 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
-1.42
|
₩336B 253.33M USD | ₩18K 13.3 USD | ₩34,250 25.85 USD | ₩35,900 27.1 USD | ₩336B 253.33M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,800 29.29 USD |
-1.4
|
₩335B 252.57M USD | ₩17K 13.15 USD | ₩38,600 29.14 USD | ₩40,000 30.19 USD | ₩335B 252.57M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,600 26.12 USD |
+0.87
|
₩311B 234.93M USD | ₩21K 16.19 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,300 19.85 USD |
0
|
₩306B 231.31M USD | ₩16K 11.99 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩306B 231.31M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,070 6.09 USD |
-0.86
|
₩296B 223.7M USD | ₩141K 106.61 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩296B 223.7M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,115 1.6 USD |
-1.86
|
₩292B 220.52M USD | ₩394K 297.42 USD | ₩2,065 1.56 USD | ₩2,195 1.66 USD | ₩292B 220.52M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,900 19.55 USD |
-2.08
|
₩288B 217.06M USD | ₩41K 30.84 USD | ₩25,100 18.95 USD | ₩26,550 20.04 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,705 3.55 USD |
+6.93
|
₩266B 200.68M USD | ₩731K 551.43 USD | ₩4,405 3.33 USD | ₩5,190 3.92 USD | ₩266B 200.68M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,800 8.15 USD |
-0.64
|
₩265B 200.1M USD | ₩61K 46.19 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩265B 200.1M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,720 2.81 USD |
+1.5
|
₩257B 194.29M USD | ₩73K 54.87 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,180 12.97 USD |
-0.17
|
₩248B 187.28M USD | ₩31K 23.66 USD | ₩16,900 12.76 USD | ₩17,260 13.03 USD | ₩248B 187.28M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,330 6.29 USD |
-4.25
|
₩246B 185.34M USD | ₩47K 35.75 USD | ₩8,120 6.13 USD | ₩9,000 6.79 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,250 16.04 USD |
-1.39
|
₩245B 184.75M USD | ₩12K 8.97 USD | ₩21,150 15.96 USD | ₩21,800 16.46 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,410 14.65 USD |
+3.69
|
₩240B 181.46M USD | ₩34K 25.78 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,435 1.84 USD |
-0.2
|
₩240B 180.91M USD | ₩50K 38.11 USD | ₩2,355 1.78 USD | ₩2,490 1.88 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,890 2.94 USD |
-1.14
|
₩239B 180.7M USD | ₩132K 99.29 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,010 8.31 USD |
-0.63
|
₩239B 180.41M USD | ₩27K 20.04 USD | ₩10,900 8.23 USD | ₩11,290 8.52 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,090 13.65 USD |
+1.29
|
₩229B 172.84M USD | ₩60K 45.62 USD | ₩17,710 13.37 USD | ₩18,090 13.65 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,355 1.78 USD |
-6.92
|
₩222B 167.19M USD | ₩541K 408.63 USD | ₩2,310 1.74 USD | ₩2,575 1.94 USD | ₩222B 167.19M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,450 14.68 USD |
-3.71
|
₩217B 163.5M USD | ₩25K 18.93 USD | ₩19,260 14.54 USD | ₩20,100 15.17 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,156 0.87 USD |
-1.7
|
₩211B 159.59M USD | ₩165K 124.55 USD | ₩1,150 0.87 USD | ₩1,200 0.91 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,560 7.22 USD |
-5.81
|
₩210B 158.21M USD | ₩152K 114.79 USD | ₩9,320 7.04 USD | ₩10,510 7.93 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,600 10.27 USD |
+0.97
|
₩204B 154.27M USD | ₩55K 41.69 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
+0.66
|
₩197B 148.43M USD | ₩23K 17.23 USD | ₩22,100 16.68 USD | ₩23,750 17.93 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
+2.76
|
₩197B 148.39M USD | ₩325K 245.43 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,760 6.61 USD |
+0.11
|
₩196B 148.26M USD | ₩53K 39.66 USD | ₩8,520 6.43 USD | ₩9,100 6.87 USD | ₩196B 148.26M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,500 29.06 USD |
-2.53
|
₩183B 138.35M USD | ₩6K 4.7 USD | ₩38,000 28.68 USD | ₩39,450 29.78 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,740 7.35 USD |
-1.02
|
₩179B 134.84M USD | ₩48K 36.43 USD | ₩9,560 7.22 USD | ₩9,920 7.49 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,630 7.27 USD |
-1.03
|
₩178B 134.36M USD | ₩48K 36.6 USD | ₩9,460 7.14 USD | ₩9,830 7.42 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,600 11.78 USD |
+0.71
|
₩177B 133.86M USD | ₩29K 22.06 USD | ₩15,220 11.49 USD | ₩16,140 12.18 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,450 11.66 USD |
+2.93
|
₩176B 133.11M USD | ₩55K 41.58 USD | ₩14,750 11.13 USD | ₩15,750 11.89 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,220 8.47 USD |
-2.01
|
₩174B 131.14M USD | ₩24K 18.3 USD | ₩11,130 8.4 USD | ₩11,570 8.73 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,900 5.96 USD |
-2.83
|
₩169B 127.81M USD | ₩37K 28.28 USD | ₩7,820 5.9 USD | ₩8,210 6.2 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,415 1.82 USD |
-0.41
|
₩165B 124.68M USD | ₩270K 204.09 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,440 9.39 USD |
-2.89
|
₩160B 120.87M USD | ₩32K 24.37 USD | ₩12,200 9.21 USD | ₩12,990 9.81 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,630 6.51 USD |
-1.15
|
₩154B 116.62M USD | ₩39K 29.29 USD | ₩8,550 6.45 USD | ₩8,910 6.73 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
-1.35
|
₩150B 113.4M USD | ₩10K 7.31 USD | ₩25,500 19.25 USD | ₩26,100 19.7 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,360 6.31 USD |
-1.18
|
₩150B 113.11M USD | ₩29K 21.58 USD | ₩7,920 5.98 USD | ₩8,610 6.5 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,860 7.44 USD |
-3.05
|
₩145B 109.44M USD | ₩16K 11.7 USD | ₩9,610 7.25 USD | ₩10,230 7.72 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,645 1.24 USD |
-1.61
|
₩145B 109.4M USD | ₩607K 458.16 USD | ₩1,599 1.21 USD | ₩1,695 1.28 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,590 4.22 USD |
+1.45
|
₩144B 108.88M USD | ₩67K 50.3 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,050 15.13 USD |
+1.01
|
₩144B 108.39M USD | ₩28K 21.39 USD | ₩19,590 14.79 USD | ₩20,550 15.51 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,640 3.5 USD |
+2.43
|
₩143B 108.28M USD | ₩302K 227.96 USD | ₩4,400 3.32 USD | ₩4,860 3.67 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,020 3.79 USD |
0
|
₩139B 105.03M USD | ₩47K 35.58 USD | ₩4,950 3.74 USD | ₩5,090 3.84 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,230 3.19 USD |
-2.08
|
₩137B 103.34M USD | ₩35K 26.4 USD | ₩4,180 3.16 USD | ₩4,370 3.3 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,710 5.82 USD |
-2.9
|
₩137B 103.27M USD | ₩57K 42.92 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}