$2.28T
Tổng vốn hoá thị trường
$63.26B
Tổng khối lượng
BTC 56.33%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,404,000 1059.79 USD
+5.96
₩65T 49.06B USD ₩19K 14.43 USD ₩1,333,000 1006.2 USD ₩1,409,000 1063.56 USD ₩65T 49.06B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩177,400 133.91 USD
+2.48
₩41T 30.71B USD ₩198K 149.09 USD ₩172,700 130.36 USD ₩178,600 134.81 USD ₩41T 30.71B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩325,000 245.32 USD
+8.33
₩17T 13.13B USD ₩363K 274.05 USD ₩298,500 225.32 USD ₩332,000 250.61 USD ₩17T 13.13B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩83,300 62.88 USD
+3.87
₩7T 4.92B USD ₩42K 31.6 USD ₩79,800 60.24 USD ₩83,700 63.18 USD ₩7T 4.92B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩69,400 52.39 USD
+2.97
₩5T 3.92B USD ₩92K 69.43 USD ₩67,200 50.73 USD ₩69,500 52.46 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩395,000 298.16 USD
-1.49
₩5T 3.78B USD ₩47K 35.49 USD ₩384,000 289.86 USD ₩411,000 310.24 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩36,600 27.63 USD
-29.89
₩5T 3.67B USD ₩217K 163.86 USD ₩36,600 27.63 USD ₩36,600 27.63 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩82,700 62.42 USD
+2.74
₩5T 3.5B USD ₩227K 171.34 USD ₩78,800 59.48 USD ₩85,600 64.61 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩58,800 44.38 USD
+1.38
₩4T 3.32B USD ₩754 0.57 USD ₩57,200 43.18 USD ₩59,300 44.76 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩120,600 91.03 USD
+2.03
₩4T 3.32B USD ₩270K 203.66 USD ₩115,500 87.18 USD ₩130,600 98.58 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩321,500 242.68 USD
+4.05
₩3T 2.52B USD ₩52K 38.94 USD ₩307,500 232.11 USD ₩326,000 246.08 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩48,900 36.91 USD
-2.39
₩3T 2.41B USD ₩89K 67.49 USD ₩48,000 36.23 USD ₩49,650 37.48 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩168,300 127.04 USD
-0.41
₩3T 2.33B USD ₩34K 25.69 USD ₩160,600 121.23 USD ₩172,700 130.36 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩59,000 44.54 USD
+6.12
₩3T 2.26B USD ₩246K 185.5 USD ₩55,100 41.59 USD ₩59,300 44.76 USD ₩3T 2.26B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,200 28.08 USD
+2.91
₩3T 2.2B USD ₩34K 25.61 USD ₩36,150 27.29 USD ₩37,400 28.23 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩245,000 184.93 USD
+3.81
₩3T 2B USD ₩16K 12.34 USD ₩234,500 177.01 USD ₩249,000 187.95 USD ₩3T 2B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩124,400 93.9 USD
+2.47
₩3T 1.91B USD ₩174K 131.28 USD ₩114,100 86.13 USD ₩126,500 95.49 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩33,350 25.17 USD
+2.77
₩2T 1.7B USD ₩183K 138.35 USD ₩31,700 23.93 USD ₩33,650 25.4 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩74,600 56.31 USD
+6.88
₩2T 1.39B USD ₩91K 68.64 USD ₩69,500 52.46 USD ₩75,400 56.91 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩41,200 31.1 USD
+2.23
₩2T 1.38B USD ₩35K 26.56 USD ₩40,400 30.5 USD ₩41,850 31.59 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩133,400 100.7 USD
+1.37
₩2T 1.16B USD ₩16K 12.19 USD ₩130,000 98.13 USD ₩135,700 102.43 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩125,100 94.43 USD
+3.73
₩1T 1.08B USD ₩27K 20.29 USD ₩120,200 90.73 USD ₩126,000 95.11 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩38,800 29.29 USD
+3.88
₩1T 1.01B USD ₩49K 37.29 USD ₩36,750 27.74 USD ₩39,000 29.44 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,700 21.66 USD
+5.32
₩1T 987.1M USD ₩123K 92.89 USD ₩27,500 20.76 USD ₩28,900 21.81 USD ₩1T 987.1M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩41,150 31.06 USD
+4.85
₩1T 879.97M USD ₩64K 48.47 USD ₩39,350 29.7 USD ₩41,150 31.06 USD ₩1T 879.97M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩21,150 15.96 USD
+13.73
₩994B 750.65M USD ₩763K 575.65 USD ₩18,700 14.12 USD ₩21,700 16.38 USD ₩994B 750.65M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩43,050 32.5 USD
-0.35
₩994B 750.45M USD ₩3 0 USD ₩43,050 32.5 USD ₩43,200 32.61 USD ₩994B 750.45M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,200 7.7 USD
+3.65
₩948B 715.8M USD ₩148K 111.57 USD ₩9,840 7.43 USD ₩10,310 7.78 USD ₩948B 715.8M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩70,900 53.52 USD
+1.58
₩934B 705.16M USD ₩12K 8.81 USD ₩70,000 52.84 USD ₩71,900 54.27 USD ₩934B 705.16M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,970 8.28 USD
+3.98
₩816B 615.93M USD ₩134K 100.81 USD ₩10,710 8.08 USD ₩11,150 8.42 USD ₩816B 615.93M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,420 4.85 USD
+1.58
₩768B 579.68M USD ₩45K 33.96 USD ₩6,330 4.78 USD ₩6,600 4.98 USD ₩768B 579.68M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩16,640 12.56 USD
-1.01
₩756B 570.76M USD ₩493 0.37 USD ₩16,640 12.56 USD ₩17,000 12.83 USD ₩756B 570.76M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩17,490 13.2 USD
+2.7
₩735B 554.97M USD ₩34K 25.66 USD ₩16,940 12.79 USD ₩17,780 13.42 USD ₩735B 554.97M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,080 9.12 USD
+8.34
₩725B 547.14M USD ₩321K 242.5 USD ₩11,200 8.45 USD ₩12,130 9.16 USD ₩725B 547.14M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,400 6.34 USD
+4.09
₩710B 535.66M USD ₩54K 40.78 USD ₩8,100 6.11 USD ₩8,420 6.36 USD ₩710B 535.66M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,880 14.25 USD
+0.53
₩704B 531.05M USD ₩42K 31.54 USD ₩18,260 13.78 USD ₩19,480 14.7 USD ₩704B 531.05M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,190 5.43 USD
+5.43
₩694B 523.75M USD ₩418K 315.69 USD ₩6,880 5.19 USD ₩7,320 5.53 USD ₩694B 523.75M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩12,400 9.36 USD
+3.33
₩666B 502.63M USD ₩636 0.48 USD ₩12,300 9.28 USD ₩12,400 9.36 USD ₩666B 502.63M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩27,250 20.57 USD
+2.44
₩636B 480.14M USD ₩94K 71.33 USD ₩25,950 19.59 USD ₩28,350 21.4 USD ₩636B 480.14M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,100 18.95 USD
+5.91
₩580B 437.54M USD ₩20K 15.05 USD ₩23,700 17.89 USD ₩25,150 18.98 USD ₩580B 437.54M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩82,700 62.42 USD
-0.36
₩532B 401.75M USD ₩5K 3.51 USD ₩82,500 62.27 USD ₩84,900 64.09 USD ₩532B 401.75M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,730 4.33 USD
+4.56
₩508B 383.78M USD ₩344K 259.51 USD ₩5,480 4.14 USD ₩5,790 4.37 USD ₩508B 383.78M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩36,850 27.82 USD
+2.36
₩489B 369.32M USD ₩25K 18.54 USD ₩34,950 26.38 USD ₩37,600 28.38 USD ₩489B 369.32M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩15,320 11.56 USD
+3.17
₩483B 364.36M USD ₩50K 37.93 USD ₩14,820 11.19 USD ₩15,490 11.69 USD ₩483B 364.36M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩73,700 55.63 USD
+3.66
₩480B 362.58M USD ₩11K 8.53 USD ₩71,100 53.67 USD ₩74,500 56.24 USD ₩480B 362.58M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩23,350 17.63 USD
+3.09
₩465B 351.2M USD ₩45K 34.06 USD ₩21,200 16 USD ₩23,950 18.08 USD ₩465B 351.2M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,130 7.65 USD
+3.05
₩460B 347.46M USD ₩31K 23.15 USD ₩9,720 7.34 USD ₩10,150 7.66 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,130 6.14 USD
+3.3
₩437B 329.54M USD ₩44K 33.58 USD ₩7,780 5.87 USD ₩8,180 6.17 USD ₩437B 329.54M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,100 40.08 USD
+4.32
₩426B 321.34M USD ₩22K 16.3 USD ₩50,100 37.82 USD ₩53,200 40.16 USD ₩426B 321.34M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,045 3.05 USD
+3.98
₩399B 301.25M USD ₩236K 178.06 USD ₩3,890 2.94 USD ₩4,045 3.05 USD ₩399B 301.25M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,050 19.66 USD
+9.01
₩372B 280.43M USD ₩101K 76.47 USD ₩23,700 17.89 USD ₩26,200 19.78 USD ₩372B 280.43M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩40,150 30.31 USD
+15.87
₩361B 272.61M USD ₩32K 23.87 USD ₩35,700 26.95 USD ₩41,000 30.95 USD ₩361B 272.61M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩41,400 31.25 USD
+6.15
₩357B 269.5M USD ₩12K 8.98 USD ₩39,100 29.51 USD ₩41,400 31.25 USD ₩357B 269.5M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,250 27.36 USD
+3.28
₩350B 263.88M USD ₩7K 5.21 USD ₩34,900 26.34 USD ₩36,250 27.36 USD ₩350B 263.88M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩5,700 4.3 USD
+0.35
₩343B 258.57M USD ₩21K 16.05 USD ₩5,660 4.27 USD ₩5,890 4.45 USD ₩343B 258.57M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩27,250 20.57 USD
+2.83
₩318B 239.67M USD ₩6K 4.52 USD ₩26,300 19.85 USD ₩27,500 20.76 USD ₩318B 239.67M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,290 6.26 USD
+3.5
₩304B 229.8M USD ₩57K 43.24 USD ₩8,010 6.05 USD ₩8,340 6.3 USD ₩304B 229.8M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,190 1.65 USD
+4.05
₩302B 228.34M USD ₩159K 119.69 USD ₩2,110 1.59 USD ₩2,200 1.66 USD ₩302B 228.34M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,850 20.27 USD
+3.67
₩298B 225.02M USD ₩20K 14.75 USD ₩25,700 19.4 USD ₩26,850 20.27 USD ₩298B 225.02M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩8,570 6.47 USD
-29.98
₩281B 212.17M USD ₩28K 20.78 USD ₩8,570 6.47 USD ₩8,570 6.47 USD ₩281B 212.17M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩4,915 3.71 USD
+5.04
₩278B 209.64M USD ₩163K 123.07 USD ₩4,555 3.44 USD ₩4,950 3.74 USD ₩278B 209.64M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,120 8.39 USD
+4.81
₩273B 206.03M USD ₩32K 23.88 USD ₩10,660 8.05 USD ₩11,190 8.45 USD ₩273B 206.03M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,870 2.92 USD
+4.45
₩268B 202.12M USD ₩32K 24.02 USD ₩3,705 2.8 USD ₩3,880 2.93 USD ₩268B 202.12M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩22,200 16.76 USD
+4.47
₩256B 193.01M USD ₩5K 3.6 USD ₩21,450 16.19 USD ₩22,300 16.83 USD ₩256B 193.01M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,700 13.36 USD
+3.15
₩256B 192.95M USD ₩12K 8.74 USD ₩17,210 12.99 USD ₩17,820 13.45 USD ₩256B 192.95M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,580 1.95 USD
+8.19
₩254B 191.69M USD ₩57K 43.29 USD ₩2,365 1.79 USD ₩2,620 1.98 USD ₩254B 191.69M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩8,560 6.46 USD
-0.23
₩252B 190.46M USD ₩8K 6.14 USD ₩8,370 6.32 USD ₩8,820 6.66 USD ₩252B 190.46M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,200 15.25 USD
+4.18
₩250B 188.84M USD ₩13K 9.46 USD ₩19,060 14.39 USD ₩20,200 15.25 USD ₩250B 188.84M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,030 3.04 USD
+3.73
₩248B 187.21M USD ₩177K 133.61 USD ₩3,885 2.93 USD ₩4,045 3.05 USD ₩248B 187.21M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩11,380 8.59 USD
+3.84
₩247B 186.47M USD ₩19K 14.04 USD ₩11,000 8.3 USD ₩11,530 8.7 USD ₩247B 186.47M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,500 1.89 USD
+5.71
₩235B 177.49M USD ₩197K 148.49 USD ₩2,320 1.75 USD ₩2,545 1.92 USD ₩235B 177.49M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,260 13.78 USD
+1.61
₩231B 174.47M USD ₩36K 26.93 USD ₩17,800 13.44 USD ₩18,370 13.87 USD ₩231B 174.47M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,330 7.8 USD
+8.28
₩226B 170.96M USD ₩57K 43.01 USD ₩9,550 7.21 USD ₩10,480 7.91 USD ₩226B 170.96M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩19,530 14.74 USD
+1.77
₩217B 164.17M USD ₩7K 4.98 USD ₩19,300 14.57 USD ₩19,810 14.95 USD ₩217B 164.17M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,178 0.89 USD
+1.12
₩215B 162.63M USD ₩52K 38.89 USD ₩1,158 0.87 USD ₩1,191 0.9 USD ₩215B 162.63M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,300 7.02 USD
+7.27
₩209B 157.4M USD ₩48K 36.36 USD ₩8,500 6.42 USD ₩9,350 7.06 USD ₩209B 157.4M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩13,860 10.46 USD
+2.21
₩208B 157.21M USD ₩29K 22.16 USD ₩13,500 10.19 USD ₩13,960 10.54 USD ₩208B 157.21M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩23,700 17.89 USD
+3.72
₩204B 153.95M USD ₩10K 7.56 USD ₩22,900 17.29 USD ₩23,800 17.97 USD ₩204B 153.95M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩39,500 29.82 USD
+2.73
₩188B 141.94M USD ₩1K 1.02 USD ₩38,050 28.72 USD ₩39,500 29.82 USD ₩188B 141.94M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,300 12.3 USD
+4.89
₩185B 139.87M USD ₩17K 12.47 USD ₩15,400 11.62 USD ₩16,360 12.35 USD ₩185B 139.87M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,940 7.5 USD
+1.53
₩184B 138.69M USD ₩25K 18.76 USD ₩9,770 7.37 USD ₩10,050 7.59 USD ₩184B 138.69M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,800 7.4 USD
-0.6
₩180B 135.68M USD ₩13K 9.83 USD ₩9,700 7.32 USD ₩9,870 7.45 USD ₩180B 135.68M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,610 11.78 USD
-0.51
₩178B 134.49M USD ₩19K 14.19 USD ₩15,500 11.7 USD ₩15,950 12.04 USD ₩178B 134.49M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,410 8.61 USD
+2.15
₩177B 133.36M USD ₩7K 5.65 USD ₩11,250 8.49 USD ₩11,460 8.65 USD ₩177B 133.36M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩8,060 6.08 USD
+1.26
₩173B 130.4M USD ₩22K 16.36 USD ₩7,710 5.82 USD ₩8,080 6.1 USD ₩173B 130.4M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,500 1.89 USD
+4.17
₩171B 129.07M USD ₩287K 216.37 USD ₩2,380 1.8 USD ₩2,530 1.91 USD ₩171B 129.07M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,730 9.61 USD
+2.09
₩164B 123.69M USD ₩6K 4.83 USD ₩12,380 9.34 USD ₩12,930 9.76 USD ₩164B 123.69M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩8,930 6.74 USD
+4.44
₩160B 120.67M USD ₩20K 14.86 USD ₩8,560 6.46 USD ₩8,980 6.78 USD ₩160B 120.67M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩4,955 3.74 USD
+7.83
₩153B 115.63M USD ₩151K 114.02 USD ₩4,605 3.48 USD ₩4,965 3.75 USD ₩153B 115.63M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,250 3.21 USD
+10.97
₩153B 115.28M USD ₩398K 300.57 USD ₩3,635 2.74 USD ₩4,545 3.43 USD ₩153B 115.28M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩25,950 19.59 USD
+1.76
₩153B 115.18M USD ₩6K 4.46 USD ₩25,450 19.21 USD ₩26,500 20 USD ₩153B 115.18M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,500 6.42 USD
+2.16
₩152B 115.01M USD ₩9K 7.1 USD ₩8,260 6.23 USD ₩8,600 6.49 USD ₩152B 115.01M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,210 7.71 USD
+0.39
₩150B 113.33M USD ₩6K 4.5 USD ₩9,950 7.51 USD ₩10,220 7.71 USD ₩150B 113.33M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,680 1.27 USD
+0.78
₩148B 111.73M USD ₩221K 166.84 USD ₩1,647 1.24 USD ₩1,680 1.27 USD ₩148B 111.73M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,680 4.29 USD
+1.07
₩147B 110.64M USD ₩19K 14.42 USD ₩5,240 3.96 USD ₩5,950 4.49 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,270 3.98 USD
+6.05
₩146B 110.26M USD ₩54K 41 USD ₩4,970 3.75 USD ₩5,300 4 USD ₩146B 110.26M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩20,200 15.25 USD
+1.56
₩145B 109.2M USD ₩8K 6.29 USD ₩19,710 14.88 USD ₩20,400 15.4 USD ₩145B 109.2M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,080 6.1 USD
+5.9
₩143B 108.23M USD ₩35K 26.74 USD ₩7,630 5.76 USD ₩8,130 6.14 USD ₩143B 108.23M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,370 3.3 USD
+1.51
₩141B 106.76M USD ₩10K 7.55 USD ₩4,270 3.22 USD ₩4,395 3.32 USD ₩141B 106.76M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency