Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (4)
- KSE (66)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $783 0.59 USD |
-2.97
|
$92.84B 70.08M USD | $3.18M 2.4K USD | $777 0.59 USD | $820 0.62 USD | $92.84B 70.08M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,038,000 783.52 USD |
-0.57
|
$73.88T 55.77B USD | $80.72K 60.93 USD | $1,030,000 777.48 USD | $1,056,000 797.11 USD | $73.88T 55.77B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,000 134.36 USD |
+3.31
|
$40.3T 30.42B USD | $1.1M 827.99 USD | $168,800 127.42 USD | $179,000 135.12 USD | $40.3T 30.42B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
-1.83
|
$8.08T 6.1B USD | $4.46K 3.37 USD | $96,000 72.46 USD | $98,000 73.97 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-3.18
|
$7.97T 6.01B USD | $345.2K 260.57 USD | $105,900 79.94 USD | $108,900 82.2 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,400 68.99 USD |
-2.45
|
$7.16T 5.4B USD | $213.99K 161.52 USD | $91,000 68.69 USD | $93,900 70.88 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,750 36.8 USD |
-2.01
|
$3.82T 2.88B USD | $101.9K 76.92 USD | $48,700 36.76 USD | $49,950 37.7 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $284,000 214.37 USD |
-3.24
|
$3.6T 2.72B USD | $44.11K 33.3 USD | $283,500 214 USD | $291,500 220.03 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,800 47.4 USD |
-11.17
|
$3.05T 2.3B USD | $1.7M 1.28K USD | $62,000 46.8 USD | $70,500 53.22 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $41,750 31.51 USD |
-3.58
|
$2.83T 2.13B USD | $257.64K 194.47 USD | $41,100 31.02 USD | $43,500 32.84 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,500 117.38 USD |
-2.08
|
$1.79T 1.35B USD | $59.24K 44.72 USD | $154,100 116.32 USD | $159,100 120.09 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,400 99.19 USD |
-2.59
|
$1.5T 1.13B USD | $33.98K 25.65 USD | $131,000 98.88 USD | $134,400 101.45 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,500 19.25 USD |
-3.04
|
$1.3T 978.82M USD | $142.83K 107.81 USD | $25,350 19.14 USD | $26,300 19.85 USD | $1.3T 978.82M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,160 7.67 USD |
-3.05
|
$1.22T 917.37M USD | $175.2K 132.25 USD | $10,060 7.59 USD | $10,570 7.98 USD | $1.22T 917.37M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,300 65.14 USD |
-1.26
|
$1.14T 858.32M USD | $16.51K 12.46 USD | $85,700 64.69 USD | $88,000 66.43 USD | $1.14T 858.32M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,670 14.09 USD |
+8.42
|
$1.12T 846.92M USD | $580.58K 438.24 USD | $17,170 12.96 USD | $18,740 14.15 USD | $1.12T 846.92M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,550 17.02 USD |
-4.45
|
$922.09B 696.02M USD | $73.52K 55.49 USD | $22,550 17.02 USD | $23,750 17.93 USD | $922.09B 696.02M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $116,300 87.79 USD |
-3.8
|
$748.77B 565.2M USD | $13.19K 9.95 USD | $116,300 87.79 USD | $122,000 92.09 USD | $748.77B 565.2M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,090 12.15 USD |
-4
|
$740.05B 558.61M USD | $74.22K 56.02 USD | $16,090 12.15 USD | $16,760 12.65 USD | $740.05B 558.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+0.33
|
$729.57B 550.71M USD | $3.1K 2.34 USD | $29,500 22.27 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,200 26.57 USD |
-7.37
|
$714.06B 539M USD | $10.32K 7.79 USD | $35,100 26.49 USD | $37,600 28.38 USD | $714.06B 539M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
-1.18
|
$705.29B 532.38M USD | $51.69K 39.02 USD | $8,360 6.31 USD | $8,560 6.46 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,760 10.39 USD |
-4.11
|
$677.97B 511.76M USD | $342.14K 258.26 USD | $13,670 10.32 USD | $14,760 11.14 USD | $677.97B 511.76M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,050 8.34 USD |
-4.58
|
$663.04B 500.49M USD | $1.62M 1.22K USD | $11,020 8.32 USD | $11,830 8.93 USD | $663.04B 500.49M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,700 22.42 USD |
-8.9
|
$644.14B 486.22M USD | $32.48K 24.52 USD | $29,250 22.08 USD | $32,500 24.53 USD | $644.14B 486.22M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,900 48.23 USD |
-0.93
|
$551.07B 415.97M USD | $26.59K 20.07 USD | $63,200 47.71 USD | $64,800 48.91 USD | $551.07B 415.97M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,400 49.37 USD |
+1.87
|
$534.74B 403.64M USD | $22 0.02 USD | $64,200 48.46 USD | $65,400 49.37 USD | $534.74B 403.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,750 17.17 USD |
-1.3
|
$518.09B 391.08M USD | $46.17K 34.85 USD | $22,600 17.06 USD | $23,000 17.36 USD | $518.09B 391.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,150 37.1 USD |
-0.71
|
$450.37B 339.96M USD | $15.46K 11.67 USD | $48,400 36.53 USD | $49,850 37.63 USD | $450.37B 339.96M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,300 1.74 USD |
+0.22
|
$420.65B 317.52M USD | $326.75K 246.64 USD | $2,260 1.71 USD | $2,325 1.75 USD | $420.65B 317.52M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,890 10.48 USD |
+3.58
|
$387.98B 292.86M USD | $158.38K 119.55 USD | $13,550 10.23 USD | $14,020 10.58 USD | $387.98B 292.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,360 10.84 USD |
-0.62
|
$353.62B 266.92M USD | $332 0.25 USD | $14,320 10.81 USD | $14,450 10.91 USD | $353.62B 266.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
-0.71
|
$309.67B 233.75M USD | $42.25K 31.89 USD | $20,950 15.81 USD | $21,550 16.27 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,300 10.04 USD |
-0.6
|
$285.06B 215.18M USD | $18.52K 13.98 USD | $13,260 10.01 USD | $13,440 10.15 USD | $285.06B 215.18M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,540 2.67 USD |
-4.07
|
$261.68B 197.53M USD | $820.88K 619.63 USD | $3,535 2.67 USD | $3,695 2.79 USD | $261.68B 197.53M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $7.89K 5.95 USD | $52,900 39.93 USD | $53,900 40.69 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,480 1.87 USD |
0
|
$251.91B 190.15M USD | $4.82M 3.64K USD | $2,370 1.79 USD | $2,560 1.93 USD | $251.91B 190.15M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,490 2.63 USD |
-4.51
|
$243.97B 184.16M USD | $400.75K 302.5 USD | $3,470 2.62 USD | $3,665 2.77 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,490 10.18 USD |
-2.03
|
$243B 183.43M USD | $34.02K 25.68 USD | $13,430 10.14 USD | $13,870 10.47 USD | $243B 183.43M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,250 14.53 USD |
-0.88
|
$235.96B 178.11M USD | $14.4K 10.87 USD | $19,160 14.46 USD | $19,660 14.84 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,960 4.5 USD |
-0.83
|
$234.11B 176.72M USD | $101.83K 76.87 USD | $5,910 4.46 USD | $6,100 4.6 USD | $234.11B 176.72M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,550 7.96 USD |
-4.44
|
$223.97B 169.06M USD | $148.53K 112.12 USD | $10,500 7.93 USD | $11,170 8.43 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,690 14.86 USD |
-3
|
$218.94B 165.26M USD | $31.67K 23.91 USD | $19,610 14.8 USD | $20,800 15.7 USD | $218.94B 165.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,790 8.9 USD |
-2.08
|
$216.24B 163.23M USD | $43.57K 32.89 USD | $11,790 8.9 USD | $12,160 9.18 USD | $216.24B 163.23M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,280 9.27 USD |
-0.49
|
$212.44B 160.36M USD | $13.33K 10.06 USD | $12,200 9.21 USD | $12,370 9.34 USD | $212.44B 160.36M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,300 10.79 USD |
-4.41
|
$208.37B 157.29M USD | $29.58K 22.33 USD | $14,300 10.79 USD | $14,970 11.3 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,495 1.88 USD |
-3.29
|
$199.17B 150.34M USD | $451.26K 340.63 USD | $2,475 1.87 USD | $2,620 1.98 USD | $199.17B 150.34M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,810 9.67 USD |
+1.67
|
$195.57B 147.62M USD | $46.58K 35.16 USD | $12,600 9.51 USD | $12,880 9.72 USD | $195.57B 147.62M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
0
|
$191.85B 144.82M USD | $47.38K 35.76 USD | $12,380 9.34 USD | $12,620 9.53 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
-1.87
|
$189.04B 142.69M USD | $62.16K 46.92 USD | $6,800 5.13 USD | $6,930 5.23 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,700 18.64 USD |
+0.2
|
$168.35B 127.07M USD | $15.75K 11.89 USD | $24,500 18.49 USD | $25,300 19.1 USD | $168.35B 127.07M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
-0.59
|
$161.72B 122.07M USD | $7.66K 5.78 USD | $11,700 8.83 USD | $11,830 8.93 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,715 1.29 USD |
-0.06
|
$161.42B 121.84M USD | $205.08K 154.8 USD | $1,702 1.28 USD | $1,726 1.3 USD | $161.42B 121.84M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
0
|
$137.43B 103.74M USD | $525 0.4 USD | $14,470 10.92 USD | $14,550 10.98 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,820 6.66 USD |
-0.23
|
$135.4B 102.2M USD | $13.14K 9.91 USD | $8,710 6.57 USD | $8,970 6.77 USD | $135.4B 102.2M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $670 0.51 USD |
-1.76
|
$132.37B 99.92M USD | $251.57K 189.89 USD | $665 0.5 USD | $686 0.52 USD | $132.37B 99.92M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,700 17.13 USD |
-0.66
|
$124.53B 94M USD | $5.76K 4.35 USD | $22,500 16.98 USD | $22,850 17.25 USD | $124.53B 94M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,160 3.89 USD |
-0.58
|
$123.36B 93.12M USD | $12.66K 9.55 USD | $5,080 3.83 USD | $5,250 3.96 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,670 5.79 USD |
-1.03
|
$101.24B 76.42M USD | $40.55K 30.61 USD | $7,650 5.77 USD | $7,820 5.9 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,840 3.65 USD |
-1.93
|
$98.55B 74.39M USD | $133.53K 100.8 USD | $4,815 3.63 USD | $4,945 3.73 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-0.43
|
$91.34B 68.95M USD | $77.11K 58.21 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,340 5.54 USD |
-1.21
|
$82.88B 62.56M USD | $42.99K 32.45 USD | $7,280 5.5 USD | $7,600 5.74 USD | $82.88B 62.56M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,320 3.26 USD |
-2.15
|
$78.45B 59.22M USD | $36.8K 27.78 USD | $4,290 3.24 USD | $4,420 3.34 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,525 3.42 USD |
-1.63
|
$73.23B 55.27M USD | $30.67K 23.15 USD | $4,500 3.4 USD | $4,600 3.47 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,480 5.65 USD |
-2.09
|
$64.53B 48.71M USD | $34.45K 26 USD | $7,450 5.62 USD | $7,700 5.81 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $338 0.26 USD |
-1.17
|
$58.06B 43.83M USD | $462.77K 349.31 USD | $336 0.25 USD | $345 0.26 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,645 1.24 USD |
-1.2
|
$54.99B 41.51M USD | $52.9K 39.93 USD | $1,624 1.23 USD | $1,671 1.26 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
-0.39
|
$49.22B 37.15M USD | $3.47K 2.62 USD | $5,110 3.86 USD | $5,180 3.91 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,630 8.02 USD |
-0.19
|
$38.64B 29.17M USD | $641 0.48 USD | $10,480 7.91 USD | $10,650 8.04 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}