Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (4)
- KSE (66)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $893 0.67 USD |
-6.3
|
$105.88B 79.92M USD | $3.45M 2.61K USD | $893 0.67 USD | $962 0.73 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,019,000 769.18 USD |
-0.97
|
$72.53T 54.75B USD | $95.27K 71.91 USD | $1,008,000 760.88 USD | $1,035,000 781.26 USD | $72.53T 54.75B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,800 121.38 USD |
-1.89
|
$36.41T 27.48B USD | $561.97K 424.2 USD | $159,200 120.17 USD | $163,700 123.57 USD | $36.41T 27.48B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-1.75
|
$7.97T 6.02B USD | $482.31K 364.06 USD | $105,700 79.79 USD | $108,800 82.13 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,800 73.07 USD |
-1.63
|
$7.97T 6.02B USD | $10.68K 8.06 USD | $95,300 71.94 USD | $99,500 75.11 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-3.42
|
$7.07T 5.34B USD | $229.05K 172.89 USD | $89,000 67.18 USD | $94,300 71.18 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-4.78
|
$3.79T 2.86B USD | $89.28K 67.39 USD | $296,000 223.43 USD | $313,000 236.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $74,300 56.08 USD |
-7.13
|
$3.59T 2.71B USD | $1.49M 1.13K USD | $72,500 54.73 USD | $80,100 60.46 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,850 33.85 USD |
-4.68
|
$3.51T 2.65B USD | $173.35K 130.85 USD | $44,700 33.74 USD | $46,900 35.4 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,700 28.46 USD |
-3.21
|
$2.55T 1.93B USD | $202.94K 153.19 USD | $37,000 27.93 USD | $39,700 29.97 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,300 119.49 USD |
-2.58
|
$1.82T 1.37B USD | $43.51K 32.84 USD | $157,000 118.51 USD | $162,100 122.36 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,200 100.54 USD |
-2.42
|
$1.52T 1.15B USD | $46.76K 35.3 USD | $132,700 100.17 USD | $138,200 104.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,430 8.63 USD |
-3.14
|
$1.37T 1.03B USD | $342.02K 258.17 USD | $11,340 8.56 USD | $12,110 9.14 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,250 19.81 USD |
-3.49
|
$1.33T 1.01B USD | $255.43K 192.81 USD | $25,750 19.44 USD | $27,250 20.57 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-2.84
|
$1.13T 850.37M USD | $35.85K 27.06 USD | $84,600 63.86 USD | $88,200 66.58 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,400 19.17 USD |
-4.87
|
$1.04T 783.99M USD | $113.36K 85.57 USD | $25,100 18.95 USD | $26,700 20.15 USD | $1.04T 783.99M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+1.36
|
$770.01B 581.23M USD | $16.45K 12.41 USD | $116,900 88.24 USD | $120,700 91.11 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,900 39.18 USD |
-10.21
|
$767.03B 578.98M USD | $19.34K 14.6 USD | $49,000 36.99 USD | $58,500 44.16 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,530 12.48 USD |
-1.61
|
$767.03B 578.98M USD | $138.21K 104.32 USD | $16,250 12.27 USD | $16,970 12.81 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,300 9.28 USD |
-3.68
|
$739.18B 557.96M USD | $132.54K 100.04 USD | $12,270 9.26 USD | $12,770 9.64 USD | $739.18B 557.96M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+3.81
|
$729.57B 550.71M USD | $463 0.35 USD | $28,600 21.59 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
-4.49
|
$714.52B 539.35M USD | $233.51K 176.26 USD | $8,420 6.36 USD | $8,910 6.73 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,120 8.39 USD |
-3.47
|
$667.24B 503.66M USD | $985.82K 744.14 USD | $10,790 8.14 USD | $11,530 8.7 USD | $667.24B 503.66M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $67,000 50.57 USD |
-3.32
|
$577.8B 436.15M USD | $91.65K 69.18 USD | $65,600 49.52 USD | $68,900 52.01 USD | $577.8B 436.15M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$546.41B 412.45M USD | $6 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,400 17.66 USD |
-2.5
|
$546.41B 412.45M USD | $111.68K 84.3 USD | $23,250 17.55 USD | $24,150 18.23 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,700 23.17 USD |
-4.36
|
$507.49B 383.07M USD | $101.33K 76.49 USD | $29,700 22.42 USD | $34,300 25.89 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,300 7.77 USD |
-4.01
|
$507.49B 383.07M USD | $367.61K 277.49 USD | $10,250 7.74 USD | $10,950 8.27 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-4.18
|
$430.67B 325.09M USD | $44.45K 33.56 USD | $46,500 35.1 USD | $49,400 37.29 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $386.89K 292.03 USD | $2,160 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,000 10.57 USD |
-1.34
|
$344.75B 260.23M USD | $1.79K 1.35 USD | $13,800 10.42 USD | $14,300 10.79 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,260 9.25 USD |
-3.54
|
$342.45B 258.49M USD | $65.66K 49.57 USD | $12,070 9.11 USD | $12,800 9.66 USD | $342.45B 258.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-1.19
|
$306B 230.98M USD | $46.22K 34.89 USD | $20,500 15.47 USD | $21,200 16 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,000 3.02 USD |
-1.84
|
$295.68B 223.19M USD | $75.65K 57.1 USD | $3,955 2.99 USD | $4,080 3.08 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,690 10.33 USD |
-1.72
|
$293.42B 221.49M USD | $70.17K 52.96 USD | $13,620 10.28 USD | $13,960 10.54 USD | $293.42B 221.49M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,140 3.13 USD |
+0.98
|
$289.41B 218.46M USD | $370.65K 279.78 USD | $4,010 3.03 USD | $4,140 3.13 USD | $289.41B 218.46M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,515 1.9 USD |
-6.51
|
$255.46B 192.83M USD | $1.94M 1.46K USD | $2,505 1.89 USD | $2,675 2.02 USD | $255.46B 192.83M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-2.39
|
$252.79B 190.81M USD | $15.36K 11.6 USD | $51,700 39.03 USD | $54,800 41.37 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,500 14.72 USD |
-1.47
|
$239.03B 180.43M USD | $34.69K 26.18 USD | $19,120 14.43 USD | $19,930 15.04 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,770 9.64 USD |
-4.13
|
$230.03B 173.64M USD | $126.28K 95.32 USD | $12,690 9.58 USD | $13,490 10.18 USD | $230.03B 173.64M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,740 4.33 USD |
-2.38
|
$225.47B 170.19M USD | $46.19K 34.86 USD | $5,610 4.23 USD | $5,940 4.48 USD | $225.47B 170.19M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,460 7.9 USD |
-4.91
|
$222.06B 167.62M USD | $288.39K 217.68 USD | $10,430 7.87 USD | $11,070 8.36 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-1.09
|
$217.93B 164.51M USD | $2.75M 2.07K USD | $2,710 2.05 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
-1.8
|
$207.59B 156.7M USD | $43.27K 32.66 USD | $11,940 9.01 USD | $12,270 9.26 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,470 13.94 USD |
-3.75
|
$205.37B 155.02M USD | $49.24K 37.16 USD | $18,140 13.69 USD | $19,330 14.59 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,180 8.44 USD |
-1.41
|
$205.05B 154.78M USD | $27.77K 20.96 USD | $11,110 8.39 USD | $11,490 8.67 USD | $205.05B 154.78M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,100 9.89 USD |
-2.02
|
$190.89B 144.09M USD | $29.94K 22.6 USD | $12,900 9.74 USD | $13,400 10.11 USD | $190.89B 144.09M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.17 USD |
-2.02
|
$188.14B 142.01M USD | $57.51K 43.41 USD | $12,050 9.1 USD | $12,520 9.45 USD | $188.14B 142.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,530 4.93 USD |
-2.54
|
$181B 136.62M USD | $83.36K 62.92 USD | $6,500 4.91 USD | $6,740 5.09 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
-2.15
|
$180.76B 136.45M USD | $24.04K 18.14 USD | $11,800 8.91 USD | $12,150 9.17 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,899 1.43 USD |
+0.8
|
$178.73B 134.92M USD | $1.3M 979.11 USD | $1,849 1.4 USD | $1,928 1.46 USD | $178.73B 134.92M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-1.02
|
$160.62B 121.24M USD | $17.09K 12.9 USD | $11,510 8.69 USD | $11,780 8.89 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,950 16.57 USD |
-4.98
|
$149.6B 112.93M USD | $29.11K 21.97 USD | $21,450 16.19 USD | $23,200 17.51 USD | $149.6B 112.93M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
-0.27
|
$137.53B 103.81M USD | $1.66K 1.26 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
-4.07
|
$130.4B 98.43M USD | $579.29K 437.27 USD | $659 0.5 USD | $690 0.52 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-2.08
|
$128.92B 97.31M USD | $13.54K 10.22 USD | $22,800 17.21 USD | $24,350 18.38 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,330 6.29 USD |
-3.59
|
$127.87B 96.52M USD | $16.71K 12.61 USD | $8,240 6.22 USD | $8,740 6.6 USD | $127.87B 96.52M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-6.99
|
$120.97B 91.31M USD | $217.05K 163.84 USD | $4,915 3.71 USD | $5,350 4.04 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,920 5.98 USD |
-5.15
|
$104.54B 78.91M USD | $378.11K 285.41 USD | $7,920 5.98 USD | $8,300 6.27 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
-3.35
|
$97.03B 73.24M USD | $164.11K 123.87 USD | $4,750 3.59 USD | $4,935 3.73 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-2.11
|
$91.08B 68.75M USD | $219.11K 165.39 USD | $3,445 2.6 USD | $3,580 2.7 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,340 3.28 USD |
-1.25
|
$78.81B 59.49M USD | $102.05K 77.03 USD | $4,305 3.25 USD | $4,435 3.35 USD | $78.81B 59.49M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,810 5.14 USD |
-3.4
|
$76.9B 58.05M USD | $46.35K 34.99 USD | $6,780 5.12 USD | $7,120 5.37 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
-2.98
|
$73.87B 55.76M USD | $76.41K 57.68 USD | $4,540 3.43 USD | $4,720 3.56 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,810 5.9 USD |
-3.58
|
$67.45B 50.91M USD | $169.3K 127.8 USD | $7,770 5.87 USD | $8,230 6.21 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $347 0.26 USD |
-2.25
|
$57.18B 43.16M USD | $912.23K 688.59 USD | $340 0.26 USD | $356 0.27 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-1.58
|
$56.39B 42.57M USD | $74.39K 56.15 USD | $1,685 1.27 USD | $1,734 1.31 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-2.06
|
$47.65B 35.96M USD | $17.04K 12.87 USD | $4,935 3.73 USD | $5,130 3.87 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-2.65
|
$38.75B 29.25M USD | $3.86K 2.91 USD | $10,480 7.91 USD | $11,000 8.3 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}