Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,412,000 1065.83 USD |
+1.22
|
₩65T 49.34B USD | ₩16K 12.27 USD | ₩1,393,000 1051.49 USD | ₩1,445,000 1090.74 USD | ₩65T 49.34B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,500 133.98 USD |
+1.31
|
₩41T 30.73B USD | ₩239K 180.62 USD | ₩175,000 132.1 USD | ₩180,800 136.47 USD | ₩41T 30.73B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩324,000 244.57 USD |
0
|
₩17T 13.09B USD | ₩199K 149.88 USD | ₩323,500 244.19 USD | ₩344,000 259.66 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩81,000 61.14 USD |
-1.7
|
₩6T 4.79B USD | ₩35K 26.52 USD | ₩80,900 61.07 USD | ₩84,300 63.63 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,000 52.08 USD |
+0.73
|
₩5T 3.89B USD | ₩85K 64.05 USD | ₩68,600 51.78 USD | ₩70,300 53.07 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩386,500 291.74 USD |
-0.64
|
₩5T 3.7B USD | ₩37K 27.7 USD | ₩385,500 290.99 USD | ₩408,000 307.97 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,900 60.31 USD |
-2.33
|
₩4T 3.38B USD | ₩167K 125.94 USD | ₩79,300 59.86 USD | ₩84,900 64.09 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,400 44.08 USD |
+0.34
|
₩4T 3.3B USD | ₩332 0.25 USD | ₩58,300 44.01 USD | ₩59,700 45.06 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩117,700 88.84 USD |
-2.16
|
₩4T 3.24B USD | ₩204K 154.33 USD | ₩117,700 88.84 USD | ₩127,900 96.54 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩26,300 19.85 USD |
-28.1
|
₩3T 2.64B USD | ₩3M 2.05K USD | ₩26,250 19.81 USD | ₩30,500 23.02 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩329,000 248.34 USD |
+2.97
|
₩3T 2.58B USD | ₩71K 53.75 USD | ₩323,500 244.19 USD | ₩349,500 263.82 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,550 35.89 USD |
-1.96
|
₩3T 2.34B USD | ₩97K 73.26 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩157,500 118.89 USD |
-5.23
|
₩3T 2.18B USD | ₩39K 29.71 USD | ₩157,400 118.81 USD | ₩169,500 127.94 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
-0.95
|
₩3T 2.15B USD | ₩26K 19.43 USD | ₩36,300 27.4 USD | ₩37,450 28.27 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,900 42.2 USD |
-2.62
|
₩3T 2.15B USD | ₩152K 114.65 USD | ₩55,800 42.12 USD | ₩59,400 44.84 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩246,500 186.07 USD |
+2.5
|
₩3T 2.01B USD | ₩30K 22.51 USD | ₩244,000 184.18 USD | ₩259,500 195.88 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩127,200 96.02 USD |
+3.25
|
₩3T 1.95B USD | ₩158K 119.13 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,500 25.29 USD |
+0.3
|
₩2T 1.71B USD | ₩83K 62.59 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,950 30.91 USD |
-0.12
|
₩2T 1.37B USD | ₩28K 21.49 USD | ₩40,950 30.91 USD | ₩42,350 31.97 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
-3.58
|
₩2T 1.3B USD | ₩65K 49.14 USD | ₩70,000 52.84 USD | ₩76,400 57.67 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,200 99.79 USD |
+0.23
|
₩2T 1.15B USD | ₩23K 17.17 USD | ₩132,100 99.71 USD | ₩141,600 106.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,100 92.92 USD |
-0.08
|
₩1T 1.06B USD | ₩22K 16.33 USD | ₩123,100 92.92 USD | ₩126,600 95.56 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+0.52
|
₩1T 1B USD | ₩110K 82.72 USD | ₩29,000 21.89 USD | ₩30,300 22.87 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,350 28.95 USD |
-1.53
|
₩1T 998.66M USD | ₩46K 35.05 USD | ₩37,500 28.31 USD | ₩39,500 29.82 USD | ₩1T 998.66M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,100 30.27 USD |
-1.72
|
₩1T 857.52M USD | ₩67K 50.39 USD | ₩40,000 30.19 USD | ₩42,150 31.82 USD | ₩1T 857.52M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩0 0 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,400 15.4 USD |
-6.42
|
₩959B 724.03M USD | ₩500K 377.15 USD | ₩20,250 15.29 USD | ₩22,350 16.87 USD | ₩959B 724.03M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,400 53.14 USD |
+0.29
|
₩928B 700.18M USD | ₩8K 5.75 USD | ₩70,000 52.84 USD | ₩71,500 53.97 USD | ₩928B 700.18M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,940 7.5 USD |
-2.55
|
₩924B 697.56M USD | ₩127K 95.88 USD | ₩9,940 7.5 USD | ₩10,510 7.93 USD | ₩924B 697.56M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,960 13.56 USD |
+1.07
|
₩816B 616.04M USD | ₩21 0.02 USD | ₩17,960 13.56 USD | ₩18,000 13.59 USD | ₩816B 616.04M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,310 7.78 USD |
-4.89
|
₩767B 578.87M USD | ₩142K 107.49 USD | ₩10,300 7.77 USD | ₩11,120 8.39 USD | ₩767B 578.87M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,410 4.84 USD |
-0.77
|
₩767B 578.78M USD | ₩43K 32.39 USD | ₩6,390 4.82 USD | ₩6,630 5 USD | ₩767B 578.78M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,260 13.03 USD |
+1.35
|
₩726B 547.68M USD | ₩22K 16.37 USD | ₩16,950 12.79 USD | ₩17,700 13.36 USD | ₩726B 547.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,100 14.42 USD |
+3.24
|
₩712B 537.24M USD | ₩64K 48.53 USD | ₩18,620 14.06 USD | ₩19,870 15 USD | ₩712B 537.24M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,420 6.36 USD |
-0.59
|
₩711B 536.93M USD | ₩47K 35.14 USD | ₩8,420 6.36 USD | ₩8,660 6.54 USD | ₩711B 536.93M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,630 8.78 USD |
-3.33
|
₩698B 526.76M USD | ₩269K 203.39 USD | ₩11,600 8.76 USD | ₩12,360 9.33 USD | ₩698B 526.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,150 5.4 USD |
-1.52
|
₩690B 520.84M USD | ₩801K 604.99 USD | ₩7,150 5.4 USD | ₩8,100 6.11 USD | ₩690B 520.84M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,380 9.34 USD |
+1.89
|
₩665B 501.82M USD | ₩558 0.42 USD | ₩12,380 9.34 USD | ₩12,500 9.44 USD | ₩665B 501.82M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,150 20.49 USD |
-0.55
|
₩634B 478.38M USD | ₩88K 66.5 USD | ₩27,100 20.46 USD | ₩29,250 22.08 USD | ₩634B 478.38M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,750 18.68 USD |
-1
|
₩572B 431.44M USD | ₩12K 9.1 USD | ₩24,700 18.64 USD | ₩26,000 19.63 USD | ₩572B 431.44M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,700 62.42 USD |
-0.24
|
₩532B 401.75M USD | ₩3K 2.26 USD | ₩82,500 62.27 USD | ₩84,300 63.63 USD | ₩532B 401.75M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,600 4.23 USD |
-2.44
|
₩497B 375.07M USD | ₩348K 262.59 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,000 55.86 USD |
+1.79
|
₩482B 364.06M USD | ₩10K 7.68 USD | ₩73,000 55.1 USD | ₩75,800 57.22 USD | ₩482B 364.06M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩478B 360.8M USD | ₩15K 11.43 USD | ₩35,900 27.1 USD | ₩38,350 28.95 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩15,120 11.41 USD |
-1.82
|
₩476B 359.61M USD | ₩32K 24.1 USD | ₩15,100 11.4 USD | ₩15,890 11.99 USD | ₩476B 359.61M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,750 17.93 USD |
+1.06
|
₩473B 357.21M USD | ₩41K 30.93 USD | ₩23,100 17.44 USD | ₩25,100 18.95 USD | ₩473B 357.21M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,990 7.54 USD |
-0.6
|
₩454B 342.66M USD | ₩20K 15.42 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩454B 342.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,110 6.12 USD |
+0.12
|
₩436B 328.73M USD | ₩23K 17.5 USD | ₩8,090 6.11 USD | ₩8,340 6.3 USD | ₩436B 328.73M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,800 40.61 USD |
+1.89
|
₩431B 325.58M USD | ₩11K 8 USD | ₩52,800 39.86 USD | ₩55,300 41.74 USD | ₩431B 325.58M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,200 33.36 USD |
+1.96
|
₩398B 300.11M USD | ₩24K 18.13 USD | ₩43,500 32.84 USD | ₩48,000 36.23 USD | ₩398B 300.11M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,990 3.01 USD |
-2.68
|
₩394B 297.16M USD | ₩123K 93.14 USD | ₩3,985 3.01 USD | ₩4,175 3.15 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,500 20 USD |
+5.58
|
₩378B 285.27M USD | ₩161K 121.48 USD | ₩25,550 19.29 USD | ₩28,800 21.74 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,500 27.55 USD |
+0.41
|
₩352B 265.7M USD | ₩5K 3.73 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩352B 265.7M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,500 30.57 USD |
-2.76
|
₩349B 263.64M USD | ₩8K 6.22 USD | ₩40,400 30.5 USD | ₩41,900 31.63 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,570 4.2 USD |
-3.3
|
₩335B 252.67M USD | ₩28K 21.08 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩335B 252.67M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,650 20.87 USD |
+0.18
|
₩322B 243.19M USD | ₩5K 3.58 USD | ₩27,600 20.83 USD | ₩28,250 21.32 USD | ₩322B 243.19M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,200 6.19 USD |
-1.09
|
₩301B 227.3M USD | ₩25K 18.98 USD | ₩8,180 6.17 USD | ₩8,430 6.36 USD | ₩301B 227.3M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-3.14
|
₩298B 225.21M USD | ₩216K 163.29 USD | ₩2,160 1.63 USD | ₩2,295 1.73 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,280 3.99 USD |
+3.12
|
₩298B 225.21M USD | ₩2M 1.32K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,550 20.04 USD |
-1.3
|
₩295B 222.5M USD | ₩26K 19.98 USD | ₩26,550 20.04 USD | ₩28,400 21.44 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,030 8.33 USD |
-0.63
|
₩271B 204.36M USD | ₩34K 25.87 USD | ₩11,000 8.3 USD | ₩11,610 8.76 USD | ₩271B 204.36M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,835 2.89 USD |
-1.79
|
₩265B 200.29M USD | ₩29K 21.71 USD | ₩3,835 2.89 USD | ₩3,935 2.97 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,650 13.32 USD |
-0.45
|
₩255B 192.4M USD | ₩17K 13.01 USD | ₩17,650 13.32 USD | ₩17,990 13.58 USD | ₩255B 192.4M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.91
|
₩255B 192.14M USD | ₩4K 3.06 USD | ₩21,950 16.57 USD | ₩22,400 16.91 USD | ₩255B 192.14M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,480 6.4 USD |
-1.17
|
₩250B 188.68M USD | ₩10K 7.56 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩250B 188.68M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,490 8.67 USD |
+0.7
|
₩249B 188.27M USD | ₩15K 10.97 USD | ₩11,470 8.66 USD | ₩11,690 8.82 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,955 2.99 USD |
-1.13
|
₩243B 183.72M USD | ₩82K 61.78 USD | ₩3,950 2.98 USD | ₩4,110 3.1 USD | ₩243B 183.72M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,510 14.73 USD |
-2.94
|
₩242B 182.39M USD | ₩28K 20.93 USD | ₩18,800 14.19 USD | ₩20,700 15.63 USD | ₩242B 182.39M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,395 1.81 USD |
-4.21
|
₩236B 177.94M USD | ₩28K 21.17 USD | ₩2,370 1.79 USD | ₩2,535 1.91 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,505 1.89 USD |
-3.65
|
₩236B 177.84M USD | ₩221K 166.66 USD | ₩2,505 1.89 USD | ₩2,700 2.04 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
+0.88
|
₩233B 176.09M USD | ₩49K 36.72 USD | ₩18,170 13.72 USD | ₩19,350 14.61 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,000 15.1 USD |
+1.01
|
₩223B 168.12M USD | ₩13K 9.59 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,630 5 USD |
-22.61
|
₩217B 164.14M USD | ₩547K 413.23 USD | ₩6,550 4.94 USD | ₩7,650 5.77 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,850 7.44 USD |
-2.28
|
₩216B 163.01M USD | ₩28K 21.31 USD | ₩9,790 7.39 USD | ₩10,480 7.91 USD | ₩216B 163.01M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,550 7.21 USD |
+4.37
|
₩214B 161.63M USD | ₩46K 34.38 USD | ₩9,160 6.91 USD | ₩9,900 7.47 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,160 0.88 USD |
-1.94
|
₩212B 160.14M USD | ₩107K 80.84 USD | ₩1,160 0.88 USD | ₩1,208 0.91 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
-0.42
|
₩204B 153.62M USD | ₩9K 6.84 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,480 10.18 USD |
-4.2
|
₩203B 152.9M USD | ₩23K 17.42 USD | ₩13,440 10.15 USD | ₩14,500 10.95 USD | ₩203B 152.9M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,250 30.38 USD |
+2.16
|
₩192B 144.64M USD | ₩3K 2.19 USD | ₩39,400 29.74 USD | ₩40,250 30.38 USD | ₩192B 144.64M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,110 12.16 USD |
+1.77
|
₩184B 138.8M USD | ₩19K 14.58 USD | ₩15,760 11.9 USD | ₩16,360 12.35 USD | ₩184B 138.8M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,020 7.56 USD |
-0.5
|
₩184B 138.72M USD | ₩19K 14.7 USD | ₩9,970 7.53 USD | ₩10,200 7.7 USD | ₩184B 138.72M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,880 7.46 USD |
-1.2
|
₩183B 137.85M USD | ₩9K 6.54 USD | ₩9,870 7.45 USD | ₩10,030 7.57 USD | ₩183B 137.85M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,630 11.8 USD |
-3.05
|
₩178B 134.12M USD | ₩12K 8.84 USD | ₩15,600 11.78 USD | ₩16,660 12.58 USD | ₩178B 134.12M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,250 8.49 USD |
-1.23
|
₩174B 131.49M USD | ₩10K 7.23 USD | ₩11,240 8.48 USD | ₩11,530 8.7 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩171B 128.78M USD | ₩19K 14.14 USD | ₩7,910 5.97 USD | ₩8,180 6.17 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,420 7.11 USD |
+5.49
|
₩169B 127.29M USD | ₩120K 90.42 USD | ₩9,390 7.09 USD | ₩10,150 7.66 USD | ₩169B 127.29M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,460 1.86 USD |
-1.8
|
₩168B 127M USD | ₩159K 119.88 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,680 9.57 USD |
-1.17
|
₩163B 123.21M USD | ₩5K 3.5 USD | ₩12,630 9.53 USD | ₩12,950 9.78 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,620 6.51 USD |
+0.58
|
₩155B 116.63M USD | ₩9K 6.74 USD | ₩8,570 6.47 USD | ₩8,790 6.64 USD | ₩155B 116.63M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,800 19.47 USD |
-0.58
|
₩152B 114.51M USD | ₩3K 2.51 USD | ₩25,750 19.44 USD | ₩26,250 19.81 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,678 1.27 USD |
-0.12
|
₩148B 111.6M USD | ₩89K 67.16 USD | ₩1,669 1.26 USD | ₩1,700 1.28 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,050 7.59 USD |
-1.76
|
₩148B 111.55M USD | ₩9K 6.81 USD | ₩10,050 7.59 USD | ₩10,410 7.86 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,690 4.3 USD |
+1.25
|
₩147B 110.83M USD | ₩30K 22.34 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,720 3.56 USD |
-3.37
|
₩146B 110.15M USD | ₩131K 99.24 USD | ₩4,710 3.56 USD | ₩5,060 3.82 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,055 3.06 USD |
-4.81
|
₩146B 109.99M USD | ₩148K 111.57 USD | ₩4,000 3.02 USD | ₩4,375 3.3 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩144B 108.66M USD | ₩2K 1.4 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩143B 107.83M USD | ₩37K 27.66 USD | ₩8,020 6.05 USD | ₩8,690 6.56 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,140 3.88 USD |
-0.39
|
₩142B 107.54M USD | ₩49K 36.89 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,340 3.28 USD |
-1.14
|
₩140B 106.03M USD | ₩20K 15.25 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}