Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,423,000 1074.13 USD |
+2.01
|
₩66T 49.72B USD | ₩20K 15.13 USD | ₩1,393,000 1051.49 USD | ₩1,445,000 1090.74 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,400 133.91 USD |
+1.26
|
₩41T 30.71B USD | ₩325K 245.54 USD | ₩175,000 132.1 USD | ₩180,800 136.47 USD | ₩41T 30.71B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩323,000 243.81 USD |
-0.31
|
₩17T 13.05B USD | ₩256K 193 USD | ₩322,000 243.06 USD | ₩344,000 259.66 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩80,000 60.39 USD |
-2.91
|
₩6T 4.73B USD | ₩54K 41.1 USD | ₩80,000 60.39 USD | ₩84,300 63.63 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩68,900 52.01 USD |
+0.58
|
₩5T 3.89B USD | ₩119K 89.5 USD | ₩68,400 51.63 USD | ₩70,300 53.07 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩384,500 290.23 USD |
-1.16
|
₩5T 3.68B USD | ₩46K 34.64 USD | ₩381,500 287.97 USD | ₩408,000 307.97 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,200 59.78 USD |
-3.18
|
₩4T 3.35B USD | ₩209K 157.62 USD | ₩78,900 59.56 USD | ₩84,900 64.09 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,400 44.08 USD |
+0.34
|
₩4T 3.3B USD | ₩435 0.33 USD | ₩58,000 43.78 USD | ₩59,700 45.06 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩115,700 87.33 USD |
-3.82
|
₩4T 3.18B USD | ₩267K 201.58 USD | ₩115,500 87.18 USD | ₩127,900 96.54 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩26,000 19.63 USD |
-28.96
|
₩3T 2.61B USD | ₩3M 2.59K USD | ₩25,800 19.47 USD | ₩30,500 23.02 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩331,500 250.23 USD |
+3.75
|
₩3T 2.6B USD | ₩84K 63.35 USD | ₩323,500 244.19 USD | ₩349,500 263.82 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,100 35.55 USD |
-2.89
|
₩3T 2.32B USD | ₩139K 104.57 USD | ₩47,100 35.55 USD | ₩49,950 37.7 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,100 27.25 USD |
-1.5
|
₩3T 2.14B USD | ₩33K 25.01 USD | ₩36,050 27.21 USD | ₩37,450 28.27 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩153,200 115.64 USD |
-7.81
|
₩3T 2.12B USD | ₩48K 35.93 USD | ₩153,000 115.49 USD | ₩169,500 127.94 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩54,900 41.44 USD |
-4.36
|
₩3T 2.11B USD | ₩192K 145.18 USD | ₩54,400 41.06 USD | ₩59,400 44.84 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩246,500 186.07 USD |
+2.49
|
₩3T 2.01B USD | ₩34K 25.32 USD | ₩244,000 184.18 USD | ₩259,500 195.88 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩126,600 95.56 USD |
+2.76
|
₩3T 1.94B USD | ₩196K 148.1 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,500 25.29 USD |
+0.3
|
₩2T 1.71B USD | ₩120K 90.93 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,000 30.95 USD |
0
|
₩2T 1.37B USD | ₩36K 27.36 USD | ₩40,600 30.65 USD | ₩42,350 31.97 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,300 52.31 USD |
-4.68
|
₩2T 1.29B USD | ₩87K 65.32 USD | ₩69,300 52.31 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩134,800 101.75 USD |
+2.2
|
₩2T 1.17B USD | ₩26K 19.47 USD | ₩132,100 99.71 USD | ₩141,600 106.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,300 93.07 USD |
+0.08
|
₩1T 1.06B USD | ₩25K 18.65 USD | ₩122,300 92.32 USD | ₩126,600 95.56 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,400 28.99 USD |
-1.41
|
₩1T 999.96M USD | ₩70K 52.69 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩1T 999.96M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,900 21.81 USD |
-0.34
|
₩1T 993.98M USD | ₩139K 105.23 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩1T 993.98M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,750 30 USD |
-2.57
|
₩1T 850.03M USD | ₩88K 66.14 USD | ₩39,700 29.97 USD | ₩42,150 31.82 USD | ₩1T 850.03M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩0 0 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,350 15.36 USD |
-6.64
|
₩957B 722.25M USD | ₩578K 436.44 USD | ₩20,250 15.29 USD | ₩22,350 16.87 USD | ₩957B 722.25M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,900 53.52 USD |
+1
|
₩934B 705.16M USD | ₩9K 7.11 USD | ₩69,900 52.76 USD | ₩71,500 53.97 USD | ₩934B 705.16M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,830 7.42 USD |
-3.63
|
₩914B 689.84M USD | ₩182K 137.42 USD | ₩9,800 7.4 USD | ₩10,510 7.93 USD | ₩914B 689.84M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,380 13.12 USD |
-2.19
|
₩790B 596.14M USD | ₩60 0.05 USD | ₩17,380 13.12 USD | ₩18,000 13.59 USD | ₩790B 596.14M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,360 4.8 USD |
-1.55
|
₩761B 574.26M USD | ₩75K 56.43 USD | ₩6,330 4.78 USD | ₩6,630 5 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,050 7.59 USD |
-7.29
|
₩748B 564.27M USD | ₩220K 166.33 USD | ₩10,030 7.57 USD | ₩11,120 8.39 USD | ₩748B 564.27M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,390 13.13 USD |
+2.11
|
₩731B 551.8M USD | ₩28K 20.79 USD | ₩16,950 12.79 USD | ₩17,700 13.36 USD | ₩731B 551.8M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-1.3
|
₩706B 533.11M USD | ₩66K 49.55 USD | ₩8,350 6.3 USD | ₩8,660 6.54 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,600 8.76 USD |
-3.57
|
₩696B 525.4M USD | ₩321K 241.98 USD | ₩11,580 8.74 USD | ₩12,360 9.33 USD | ₩696B 525.4M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,670 14.09 USD |
+0.92
|
₩696B 525.14M USD | ₩89K 67.42 USD | ₩18,620 14.06 USD | ₩19,870 15 USD | ₩696B 525.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,020 5.3 USD |
-3.31
|
₩677B 511.37M USD | ₩969K 731.4 USD | ₩6,990 5.28 USD | ₩8,100 6.11 USD | ₩677B 511.37M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,350 9.32 USD |
+1.65
|
₩663B 500.6M USD | ₩826 0.62 USD | ₩12,350 9.32 USD | ₩12,500 9.44 USD | ₩663B 500.6M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,400 19.93 USD |
-3.3
|
₩616B 465.16M USD | ₩130K 97.84 USD | ₩26,350 19.89 USD | ₩29,250 22.08 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,750 18.68 USD |
-1
|
₩572B 431.44M USD | ₩16K 12.23 USD | ₩24,500 18.49 USD | ₩26,000 19.63 USD | ₩572B 431.44M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,600 62.35 USD |
-0.36
|
₩532B 401.26M USD | ₩4K 3.22 USD | ₩82,300 62.12 USD | ₩84,300 63.63 USD | ₩532B 401.26M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,570 4.2 USD |
-2.96
|
₩494B 373.06M USD | ₩414K 312.35 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩494B 373.06M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,000 55.86 USD |
+1.79
|
₩482B 364.06M USD | ₩15K 11.05 USD | ₩73,000 55.1 USD | ₩75,800 57.22 USD | ₩482B 364.06M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩35,850 27.06 USD |
-2.71
|
₩476B 359.3M USD | ₩19K 14.44 USD | ₩35,550 26.83 USD | ₩38,350 28.95 USD | ₩476B 359.3M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,850 11.21 USD |
-3.57
|
₩468B 353.18M USD | ₩43K 32.18 USD | ₩14,840 11.2 USD | ₩15,890 11.99 USD | ₩468B 353.18M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,300 17.59 USD |
-0.85
|
₩464B 350.44M USD | ₩61K 45.83 USD | ₩23,100 17.44 USD | ₩25,100 18.95 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,870 7.45 USD |
-1.79
|
₩448B 338.55M USD | ₩32K 24.2 USD | ₩9,860 7.44 USD | ₩10,300 7.77 USD | ₩448B 338.55M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,990 6.03 USD |
-1.36
|
₩429B 323.87M USD | ₩37K 28.3 USD | ₩7,980 6.02 USD | ₩8,340 6.3 USD | ₩429B 323.87M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,500 40.38 USD |
+1.33
|
₩429B 323.76M USD | ₩13K 9.6 USD | ₩52,800 39.86 USD | ₩55,300 41.74 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,990 3.01 USD |
-2.68
|
₩394B 297.16M USD | ₩153K 115.44 USD | ₩3,985 3.01 USD | ₩4,175 3.15 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,350 32.72 USD |
0
|
₩390B 294.34M USD | ₩28K 21.25 USD | ₩43,350 32.72 USD | ₩48,000 36.23 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,950 19.59 USD |
+3.39
|
₩370B 279.35M USD | ₩212K 160.2 USD | ₩25,550 19.29 USD | ₩28,800 21.74 USD | ₩370B 279.35M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,500 27.55 USD |
+0.41
|
₩352B 265.7M USD | ₩6K 4.64 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩352B 265.7M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,300 30.42 USD |
-3.24
|
₩348B 262.34M USD | ₩10K 7.7 USD | ₩40,200 30.34 USD | ₩41,900 31.63 USD | ₩348B 262.34M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,500 4.15 USD |
-4.51
|
₩331B 249.5M USD | ₩43K 32.43 USD | ₩5,460 4.12 USD | ₩5,990 4.52 USD | ₩331B 249.5M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,850 21.02 USD |
+0.91
|
₩324B 244.95M USD | ₩5K 4.09 USD | ₩27,600 20.83 USD | ₩28,250 21.32 USD | ₩324B 244.95M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,110 6.12 USD |
-2.17
|
₩298B 224.81M USD | ₩38K 28.72 USD | ₩8,090 6.11 USD | ₩8,430 6.36 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,700 20.15 USD |
-0.74
|
₩296B 223.76M USD | ₩30K 22.69 USD | ₩26,450 19.97 USD | ₩28,400 21.44 USD | ₩296B 223.76M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,125 1.6 USD |
-4.71
|
₩294B 221.56M USD | ₩295K 222.81 USD | ₩2,115 1.6 USD | ₩2,295 1.73 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩285B 214.97M USD | ₩2M 1.45K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,020 8.32 USD |
-0.72
|
₩270B 204.17M USD | ₩42K 31.97 USD | ₩10,910 8.24 USD | ₩11,610 8.76 USD | ₩270B 204.17M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,875 2.92 USD |
-0.77
|
₩268B 202.38M USD | ₩35K 26.26 USD | ₩3,830 2.89 USD | ₩3,935 2.97 USD | ₩268B 202.38M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,250 16.8 USD |
+1.6
|
₩256B 193.45M USD | ₩6K 4.33 USD | ₩21,950 16.57 USD | ₩22,400 16.91 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,600 13.29 USD |
-0.73
|
₩254B 191.86M USD | ₩21K 16.19 USD | ₩17,520 13.22 USD | ₩17,990 13.58 USD | ₩254B 191.86M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,490 6.41 USD |
-1.05
|
₩250B 188.9M USD | ₩11K 8.57 USD | ₩8,450 6.38 USD | ₩8,900 6.72 USD | ₩250B 188.9M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,450 8.64 USD |
+0.35
|
₩249B 187.62M USD | ₩18K 13.88 USD | ₩11,450 8.64 USD | ₩11,690 8.82 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,925 2.96 USD |
-1.88
|
₩242B 182.33M USD | ₩106K 79.92 USD | ₩3,915 2.96 USD | ₩4,110 3.1 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,350 14.61 USD |
-3.73
|
₩240B 180.9M USD | ₩32K 24.33 USD | ₩18,800 14.19 USD | ₩20,700 15.63 USD | ₩240B 180.9M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,505 1.89 USD |
-3.65
|
₩236B 177.84M USD | ₩282K 212.73 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,370 1.79 USD |
-5.2
|
₩233B 176.09M USD | ₩41K 30.85 USD | ₩2,370 1.79 USD | ₩2,535 1.91 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,320 13.83 USD |
+0.27
|
₩232B 175.04M USD | ₩58K 43.61 USD | ₩18,170 13.72 USD | ₩19,350 14.61 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,200 15.25 USD |
+2.04
|
₩225B 169.8M USD | ₩18K 13.37 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩225B 169.8M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,820 7.41 USD |
-2.58
|
₩215B 162.52M USD | ₩42K 31.81 USD | ₩9,770 7.37 USD | ₩10,480 7.91 USD | ₩215B 162.52M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,520 4.92 USD |
-23.95
|
₩214B 161.42M USD | ₩703K 530.7 USD | ₩6,260 4.73 USD | ₩7,650 5.77 USD | ₩214B 161.42M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,500 7.17 USD |
+3.83
|
₩213B 160.79M USD | ₩51K 38.47 USD | ₩9,160 6.91 USD | ₩9,900 7.47 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,160 0.88 USD |
-1.94
|
₩212B 160.14M USD | ₩144K 108.44 USD | ₩1,155 0.87 USD | ₩1,208 0.91 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,600 17.81 USD |
-0.63
|
₩203B 153.3M USD | ₩11K 8.49 USD | ₩23,350 17.63 USD | ₩24,500 18.49 USD | ₩203B 153.3M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,450 10.15 USD |
-4.41
|
₩202B 152.56M USD | ₩30K 22.91 USD | ₩13,420 10.13 USD | ₩14,500 10.95 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,050 30.23 USD |
+1.65
|
₩191B 143.92M USD | ₩5K 4.05 USD | ₩39,400 29.74 USD | ₩40,500 30.57 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,080 7.61 USD |
+0.1
|
₩185B 139.55M USD | ₩25K 18.72 USD | ₩9,970 7.53 USD | ₩10,200 7.7 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,860 7.44 USD |
-1.4
|
₩182B 137.57M USD | ₩15K 11.62 USD | ₩9,810 7.4 USD | ₩10,030 7.57 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,820 11.94 USD |
-0.06
|
₩181B 136.3M USD | ₩42K 31.83 USD | ₩15,570 11.75 USD | ₩16,360 12.35 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,560 11.75 USD |
-3.47
|
₩177B 133.52M USD | ₩13K 10.02 USD | ₩15,500 11.7 USD | ₩16,660 12.58 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,210 8.46 USD |
-1.58
|
₩174B 131.03M USD | ₩14K 10.83 USD | ₩11,120 8.39 USD | ₩11,530 8.7 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,870 5.94 USD |
-1.63
|
₩169B 127.33M USD | ₩24K 18.11 USD | ₩7,860 5.93 USD | ₩8,180 6.17 USD | ₩169B 127.33M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,350 7.06 USD |
+4.7
|
₩167B 126.34M USD | ₩135K 102.25 USD | ₩9,250 6.98 USD | ₩10,150 7.66 USD | ₩167B 126.34M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩166B 124.94M USD | ₩217K 163.95 USD | ₩2,420 1.83 USD | ₩2,600 1.96 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,600 9.51 USD |
-1.8
|
₩162B 122.43M USD | ₩6K 4.52 USD | ₩12,560 9.48 USD | ₩12,950 9.78 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,580 6.48 USD |
+0.12
|
₩154B 116.09M USD | ₩21K 15.73 USD | ₩8,460 6.39 USD | ₩8,790 6.64 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩150B 113.18M USD | ₩5K 4.04 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,010 7.56 USD |
-2.15
|
₩147B 111.11M USD | ₩11K 8.01 USD | ₩9,990 7.54 USD | ₩10,410 7.86 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩146B 110.44M USD | ₩46K 34.92 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,700 3.55 USD |
-3.78
|
₩145B 109.68M USD | ₩167K 125.88 USD | ₩4,700 3.55 USD | ₩5,060 3.82 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,647 1.24 USD |
-1.96
|
₩145B 109.54M USD | ₩181K 136.62 USD | ₩1,647 1.24 USD | ₩1,700 1.28 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩144B 108.66M USD | ₩4K 2.89 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,005 3.02 USD |
-5.99
|
₩144B 108.63M USD | ₩208K 156.82 USD | ₩3,975 3 USD | ₩4,375 3.3 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,990 6.03 USD |
-1.96
|
₩142B 107.02M USD | ₩53K 39.69 USD | ₩7,990 6.03 USD | ₩8,690 6.56 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,100 3.85 USD |
-1.16
|
₩141B 106.7M USD | ₩87K 65.93 USD | ₩5,050 3.81 USD | ₩5,340 4.03 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,355 3.29 USD |
-0.8
|
₩141B 106.4M USD | ₩23K 17.27 USD | ₩4,305 3.25 USD | ₩4,470 3.37 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}