$2.25T
Tổng vốn hoá thị trường
$67.49B
Tổng khối lượng
BTC 56.08%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,333,000 1006.2 USD
-2.2
₩62T 46.58B USD ₩36K 27.43 USD ₩1,304,000 984.31 USD ₩1,379,000 1040.92 USD ₩62T 46.58B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩173,450 130.93 USD
-1.89
₩40T 30.02B USD ₩458K 345.94 USD ₩171,000 129.08 USD ₩178,000 134.36 USD ₩40T 30.02B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩306,000 230.98 USD
-2.39
₩16T 12.36B USD ₩352K 265.59 USD ₩300,500 226.83 USD ₩320,000 241.55 USD ₩16T 12.36B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩52,900 39.93 USD
+5.59
₩7T 5.31B USD ₩1M 855.65 USD ₩49,500 37.36 USD ₩54,900 41.44 USD ₩7T 5.31B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩80,700 60.92 USD
-1.71
₩6T 4.77B USD ₩120K 90.78 USD ₩79,200 59.78 USD ₩82,800 62.5 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩409,000 308.73 USD
0
₩5T 3.91B USD ₩62K 47.08 USD ₩395,000 298.16 USD ₩416,000 314.01 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩67,900 51.25 USD
-1.74
₩5T 3.83B USD ₩267K 201.19 USD ₩67,300 50.8 USD ₩69,800 52.69 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩81,600 61.59 USD
+0.12
₩5T 3.45B USD ₩431K 325.04 USD ₩78,400 59.18 USD ₩85,600 64.61 USD ₩5T 3.45B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩120,600 91.03 USD
+0.17
₩4T 3.32B USD ₩527K 397.7 USD ₩117,800 88.92 USD ₩130,900 98.81 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩57,700 43.55 USD
-0.52
₩4T 3.26B USD ₩1K 0.99 USD ₩55,200 41.67 USD ₩59,100 44.61 USD ₩4T 3.26B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩310,000 234 USD
-5.2
₩3T 2.43B USD ₩123K 92.87 USD ₩303,500 229.09 USD ₩334,000 252.12 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩47,800 36.08 USD
+0.42
₩3T 2.35B USD ₩266K 200.47 USD ₩46,300 34.95 USD ₩48,400 36.53 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩166,800 125.91 USD
+4.05
₩3T 2.31B USD ₩80K 60.56 USD ₩160,600 121.23 USD ₩176,500 133.23 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩56,800 42.87 USD
-3.24
₩3T 2.18B USD ₩395K 297.95 USD ₩55,000 41.52 USD ₩60,800 45.89 USD ₩3T 2.18B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩36,375 27.46 USD
-4.15
₩3T 2.15B USD ₩122K 92.14 USD ₩35,950 27.14 USD ₩38,150 28.8 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩240,000 181.16 USD
+0.21
₩3T 1.96B USD ₩56K 42.43 USD ₩237,500 179.27 USD ₩249,500 188.33 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩122,000 92.09 USD
0
₩2T 1.87B USD ₩231K 174.03 USD ₩118,300 89.3 USD ₩129,900 98.05 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩32,600 24.61 USD
-3.12
₩2T 1.67B USD ₩569K 429.14 USD ₩30,750 23.21 USD ₩33,500 25.29 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩40,350 30.46 USD
-1.1
₩2T 1.35B USD ₩73K 55.41 USD ₩39,900 30.12 USD ₩41,800 31.55 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩70,100 52.91 USD
-7.4
₩2T 1.3B USD ₩277K 209.04 USD ₩68,000 51.33 USD ₩76,100 57.44 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩132,000 99.64 USD
-2.15
₩2T 1.15B USD ₩25K 18.82 USD ₩130,500 98.51 USD ₩137,000 103.41 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩120,700 91.11 USD
-0.41
₩1T 1.04B USD ₩47K 35.52 USD ₩117,500 88.69 USD ₩122,650 92.58 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩37,600 28.38 USD
+3.01
₩1T 979.13M USD ₩84K 63.35 USD ₩35,950 27.14 USD ₩38,250 28.87 USD ₩1T 979.13M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,350 20.64 USD
-3.19
₩1T 940.67M USD ₩266K 201.13 USD ₩26,850 20.27 USD ₩28,300 21.36 USD ₩1T 940.67M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩39,850 30.08 USD
+0.13
₩1T 852.17M USD ₩175K 131.9 USD ₩39,050 29.48 USD ₩40,500 30.57 USD ₩1T 852.17M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,000 31.7 USD
0
₩970B 732.14M USD ₩2 0 USD ₩42,000 31.7 USD ₩42,000 31.7 USD ₩970B 732.14M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩70,600 53.29 USD
+1.44
₩930B 702.17M USD ₩51K 38.24 USD ₩67,300 50.8 USD ₩71,000 53.59 USD ₩930B 702.17M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩9,920 7.49 USD
+0.4
₩922B 696.16M USD ₩247K 186.53 USD ₩9,760 7.37 USD ₩10,280 7.76 USD ₩922B 696.16M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩18,640 14.07 USD
-0.59
₩876B 661.56M USD ₩930K 701.72 USD ₩17,950 13.55 USD ₩19,410 14.65 USD ₩876B 661.56M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,690 8.07 USD
0
₩795B 600.21M USD ₩258K 194.78 USD ₩10,510 7.93 USD ₩11,200 8.45 USD ₩795B 600.21M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,415 4.84 USD
-0.23
₩767B 579.23M USD ₩137K 103.32 USD ₩6,250 4.72 USD ₩6,500 4.91 USD ₩767B 579.23M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩16,810 12.69 USD
+1.63
₩764B 576.59M USD ₩360 0.27 USD ₩16,720 12.62 USD ₩16,810 12.69 USD ₩764B 576.59M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,980 12.82 USD
-4.71
₩714B 538.79M USD ₩76K 57.52 USD ₩16,800 12.68 USD ₩17,930 13.53 USD ₩714B 538.79M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,430 13.91 USD
-1.81
₩687B 518.39M USD ₩59K 44.73 USD ₩18,040 13.62 USD ₩19,380 14.63 USD ₩687B 518.39M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,110 6.12 USD
-1.1
₩685B 517.17M USD ₩118K 89.01 USD ₩8,020 6.05 USD ₩8,280 6.25 USD ₩685B 517.17M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩11,210 8.46 USD
+0.81
₩673B 507.74M USD ₩523K 394.69 USD ₩10,980 8.29 USD ₩11,670 8.81 USD ₩673B 507.74M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩6,900 5.21 USD
-0.43
₩666B 502.63M USD ₩667K 503.35 USD ₩6,760 5.1 USD ₩7,230 5.46 USD ₩666B 502.63M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩12,070 9.11 USD
+0.25
₩648B 489.25M USD ₩1K 1.08 USD ₩12,020 9.07 USD ₩12,290 9.28 USD ₩648B 489.25M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩26,950 20.34 USD
+2.08
₩629B 474.86M USD ₩192K 144.84 USD ₩26,050 19.66 USD ₩28,550 21.55 USD ₩629B 474.86M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩23,900 18.04 USD
-0.83
₩552B 416.62M USD ₩47K 35.75 USD ₩23,200 17.51 USD ₩24,500 18.49 USD ₩552B 416.62M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩85,500 64.54 USD
+1.66
₩550B 415.35M USD ₩19K 14.46 USD ₩81,400 61.44 USD ₩85,500 64.54 USD ₩550B 415.35M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,470 4.13 USD
-0.18
₩485B 366.37M USD ₩439K 331.41 USD ₩5,310 4.01 USD ₩5,605 4.23 USD ₩485B 366.37M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩36,300 27.4 USD
+0.69
₩482B 363.81M USD ₩37K 28.22 USD ₩33,050 24.95 USD ₩37,900 28.61 USD ₩482B 363.81M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩14,960 11.29 USD
-1.51
₩471B 355.8M USD ₩116K 87.74 USD ₩14,600 11.02 USD ₩15,410 11.63 USD ₩471B 355.8M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩72,100 54.42 USD
-1.23
₩470B 354.71M USD ₩31K 23.54 USD ₩70,600 53.29 USD ₩73,700 55.63 USD ₩470B 354.71M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,700 17.13 USD
-1.73
₩452B 341.42M USD ₩83K 62.87 USD ₩22,100 16.68 USD ₩24,100 18.19 USD ₩452B 341.42M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,790 7.39 USD
-1.9
₩445B 335.8M USD ₩59K 44.4 USD ₩9,700 7.32 USD ₩9,980 7.53 USD ₩445B 335.8M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩7,900 5.96 USD
-0.63
₩424B 320.22M USD ₩81K 60.86 USD ₩7,800 5.89 USD ₩8,150 6.15 USD ₩424B 320.22M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩51,100 38.57 USD
-0.97
₩410B 309.24M USD ₩32K 24.28 USD ₩49,900 37.67 USD ₩51,900 39.18 USD ₩410B 309.24M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩12,360 9.33 USD
+7.2
₩405B 306.01M USD ₩109K 82.62 USD ₩11,400 8.61 USD ₩12,690 9.58 USD ₩405B 306.01M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩3,840 2.9 USD
-2.04
₩379B 285.99M USD ₩443K 334.26 USD ₩3,815 2.88 USD ₩4,035 3.05 USD ₩379B 285.99M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩24,200 18.27 USD
-4.91
₩345B 260.51M USD ₩233K 176.1 USD ₩23,400 17.66 USD ₩25,950 19.59 USD ₩345B 260.51M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩5,710 4.31 USD
-2.56
₩343B 259.02M USD ₩54K 40.82 USD ₩5,570 4.2 USD ₩5,950 4.49 USD ₩343B 259.02M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩34,800 26.27 USD
-1.42
₩336B 253.33M USD ₩18K 13.3 USD ₩34,250 25.85 USD ₩35,900 27.1 USD ₩336B 253.33M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩38,800 29.29 USD
-1.4
₩335B 252.57M USD ₩17K 13.15 USD ₩38,600 29.14 USD ₩40,000 30.19 USD ₩335B 252.57M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩34,600 26.12 USD
+0.87
₩311B 234.93M USD ₩21K 16.19 USD ₩33,200 25.06 USD ₩35,400 26.72 USD ₩311B 234.93M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩26,300 19.85 USD
0
₩306B 231.31M USD ₩16K 11.99 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩306B 231.31M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,070 6.09 USD
-0.86
₩296B 223.7M USD ₩141K 106.61 USD ₩7,970 6.02 USD ₩8,300 6.27 USD ₩296B 223.7M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,115 1.6 USD
-1.86
₩292B 220.52M USD ₩394K 297.42 USD ₩2,065 1.56 USD ₩2,195 1.66 USD ₩292B 220.52M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩25,900 19.55 USD
-2.08
₩288B 217.06M USD ₩41K 30.84 USD ₩25,100 18.95 USD ₩26,550 20.04 USD ₩288B 217.06M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩4,705 3.55 USD
+6.93
₩266B 200.68M USD ₩731K 551.43 USD ₩4,405 3.33 USD ₩5,190 3.92 USD ₩266B 200.68M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,800 8.15 USD
-0.64
₩265B 200.1M USD ₩61K 46.19 USD ₩10,530 7.95 USD ₩11,260 8.5 USD ₩265B 200.1M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,720 2.81 USD
+1.5
₩257B 194.29M USD ₩73K 54.87 USD ₩3,620 2.73 USD ₩3,750 2.83 USD ₩257B 194.29M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,180 12.97 USD
-0.17
₩248B 187.28M USD ₩31K 23.66 USD ₩16,900 12.76 USD ₩17,260 13.03 USD ₩248B 187.28M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩8,330 6.29 USD
-4.25
₩246B 185.34M USD ₩47K 35.75 USD ₩8,120 6.13 USD ₩9,000 6.79 USD ₩246B 185.34M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,250 16.04 USD
-1.39
₩245B 184.75M USD ₩12K 8.97 USD ₩21,150 15.96 USD ₩21,800 16.46 USD ₩245B 184.75M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩19,410 14.65 USD
+3.69
₩240B 181.46M USD ₩34K 25.78 USD ₩18,390 13.88 USD ₩19,830 14.97 USD ₩240B 181.46M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,435 1.84 USD
-0.2
₩240B 180.91M USD ₩50K 38.11 USD ₩2,355 1.78 USD ₩2,490 1.88 USD ₩240B 180.91M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩3,890 2.94 USD
-1.14
₩239B 180.7M USD ₩132K 99.29 USD ₩3,850 2.91 USD ₩4,045 3.05 USD ₩239B 180.7M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩11,010 8.31 USD
-0.63
₩239B 180.41M USD ₩27K 20.04 USD ₩10,900 8.23 USD ₩11,290 8.52 USD ₩239B 180.41M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,090 13.65 USD
+1.29
₩229B 172.84M USD ₩60K 45.62 USD ₩17,710 13.37 USD ₩18,090 13.65 USD ₩229B 172.84M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,355 1.78 USD
-6.92
₩222B 167.19M USD ₩541K 408.63 USD ₩2,310 1.74 USD ₩2,575 1.94 USD ₩222B 167.19M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩19,450 14.68 USD
-3.71
₩217B 163.5M USD ₩25K 18.93 USD ₩19,260 14.54 USD ₩20,100 15.17 USD ₩217B 163.5M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,156 0.87 USD
-1.7
₩211B 159.59M USD ₩165K 124.55 USD ₩1,150 0.87 USD ₩1,200 0.91 USD ₩211B 159.59M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩9,560 7.22 USD
-5.81
₩210B 158.21M USD ₩152K 114.79 USD ₩9,320 7.04 USD ₩10,510 7.93 USD ₩210B 158.21M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩13,600 10.27 USD
+0.97
₩204B 154.27M USD ₩55K 41.69 USD ₩13,200 9.96 USD ₩13,970 10.55 USD ₩204B 154.27M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,850 17.25 USD
+0.66
₩197B 148.43M USD ₩23K 17.23 USD ₩22,100 16.68 USD ₩23,750 17.93 USD ₩197B 148.43M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,230 1.68 USD
+2.76
₩197B 148.39M USD ₩325K 245.43 USD ₩2,140 1.62 USD ₩2,330 1.76 USD ₩197B 148.39M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩8,760 6.61 USD
+0.11
₩196B 148.26M USD ₩53K 39.66 USD ₩8,520 6.43 USD ₩9,100 6.87 USD ₩196B 148.26M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,500 29.06 USD
-2.53
₩183B 138.35M USD ₩6K 4.7 USD ₩38,000 28.68 USD ₩39,450 29.78 USD ₩183B 138.35M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,740 7.35 USD
-1.02
₩179B 134.84M USD ₩48K 36.43 USD ₩9,560 7.22 USD ₩9,920 7.49 USD ₩179B 134.84M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,630 7.27 USD
-1.03
₩178B 134.36M USD ₩48K 36.6 USD ₩9,460 7.14 USD ₩9,830 7.42 USD ₩178B 134.36M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,600 11.78 USD
+0.71
₩177B 133.86M USD ₩29K 22.06 USD ₩15,220 11.49 USD ₩16,140 12.18 USD ₩177B 133.86M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,450 11.66 USD
+2.93
₩176B 133.11M USD ₩55K 41.58 USD ₩14,750 11.13 USD ₩15,750 11.89 USD ₩176B 133.11M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,220 8.47 USD
-2.01
₩174B 131.14M USD ₩24K 18.3 USD ₩11,130 8.4 USD ₩11,570 8.73 USD ₩174B 131.14M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,900 5.96 USD
-2.83
₩169B 127.81M USD ₩37K 28.28 USD ₩7,820 5.9 USD ₩8,210 6.2 USD ₩169B 127.81M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,415 1.82 USD
-0.41
₩165B 124.68M USD ₩270K 204.09 USD ₩2,365 1.79 USD ₩2,490 1.88 USD ₩165B 124.68M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,440 9.39 USD
-2.89
₩160B 120.87M USD ₩32K 24.37 USD ₩12,200 9.21 USD ₩12,990 9.81 USD ₩160B 120.87M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩8,630 6.51 USD
-1.15
₩154B 116.62M USD ₩39K 29.29 USD ₩8,550 6.45 USD ₩8,910 6.73 USD ₩154B 116.62M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩25,550 19.29 USD
-1.35
₩150B 113.4M USD ₩10K 7.31 USD ₩25,500 19.25 USD ₩26,100 19.7 USD ₩150B 113.4M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,360 6.31 USD
-1.18
₩150B 113.11M USD ₩29K 21.58 USD ₩7,920 5.98 USD ₩8,610 6.5 USD ₩150B 113.11M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,860 7.44 USD
-3.05
₩145B 109.44M USD ₩16K 11.7 USD ₩9,610 7.25 USD ₩10,230 7.72 USD ₩145B 109.44M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,645 1.24 USD
-1.61
₩145B 109.4M USD ₩607K 458.16 USD ₩1,599 1.21 USD ₩1,695 1.28 USD ₩145B 109.4M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,590 4.22 USD
+1.45
₩144B 108.88M USD ₩67K 50.3 USD ₩5,300 4 USD ₩5,720 4.32 USD ₩144B 108.88M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩20,050 15.13 USD
+1.01
₩144B 108.39M USD ₩28K 21.39 USD ₩19,590 14.79 USD ₩20,550 15.51 USD ₩144B 108.39M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩4,640 3.5 USD
+2.43
₩143B 108.28M USD ₩302K 227.96 USD ₩4,400 3.32 USD ₩4,860 3.67 USD ₩143B 108.28M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,020 3.79 USD
0
₩139B 105.03M USD ₩47K 35.58 USD ₩4,950 3.74 USD ₩5,090 3.84 USD ₩139B 105.03M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,230 3.19 USD
-2.08
₩137B 103.34M USD ₩35K 26.4 USD ₩4,180 3.16 USD ₩4,370 3.3 USD ₩137B 103.34M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,710 5.82 USD
-2.9
₩137B 103.27M USD ₩57K 42.92 USD ₩7,620 5.75 USD ₩8,040 6.07 USD ₩137B 103.27M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency