Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,393,000 1051.49 USD |
-0.14
|
₩64T 48.67B USD | ₩27K 20.21 USD | ₩1,393,000 1051.49 USD | ₩1,445,000 1090.74 USD | ₩64T 48.67B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,900 132.78 USD |
+0.4
|
₩40T 30.45B USD | ₩436K 328.87 USD | ₩174,700 131.87 USD | ₩180,800 136.47 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩321,500 242.68 USD |
-0.77
|
₩17T 12.99B USD | ₩339K 256.2 USD | ₩319,000 240.79 USD | ₩344,000 259.66 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,500 60.01 USD |
-3.52
|
₩6T 4.7B USD | ₩73K 55.34 USD | ₩79,500 60.01 USD | ₩84,300 63.63 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩68,000 51.33 USD |
-0.73
|
₩5T 3.84B USD | ₩156K 117.88 USD | ₩68,000 51.33 USD | ₩70,300 53.07 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩384,000 289.86 USD |
-1.29
|
₩5T 3.68B USD | ₩55K 41.15 USD | ₩381,500 287.97 USD | ₩408,000 307.97 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,000 59.63 USD |
-3.42
|
₩4T 3.34B USD | ₩274K 206.94 USD | ₩78,300 59.1 USD | ₩84,900 64.09 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩57,900 43.71 USD |
-0.52
|
₩4T 3.27B USD | ₩530 0.4 USD | ₩57,900 43.71 USD | ₩59,700 45.06 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩113,700 85.82 USD |
-5.46
|
₩4T 3.13B USD | ₩340K 256.85 USD | ₩113,000 85.3 USD | ₩127,900 96.54 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩328,500 247.96 USD |
+2.82
|
₩3T 2.58B USD | ₩108K 81.85 USD | ₩323,000 243.81 USD | ₩349,500 263.82 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩4M 3.19K USD | ₩25,650 19.36 USD | ₩30,500 23.02 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,100 35.55 USD |
-2.88
|
₩3T 2.32B USD | ₩191K 143.81 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,950 27.14 USD |
-1.91
|
₩3T 2.13B USD | ₩46K 34.93 USD | ₩35,800 27.02 USD | ₩37,450 28.27 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,300 41.74 USD |
-3.66
|
₩3T 2.12B USD | ₩248K 186.92 USD | ₩54,400 41.06 USD | ₩59,400 44.84 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩149,700 113 USD |
-9.93
|
₩3T 2.07B USD | ₩70K 52.49 USD | ₩148,000 111.72 USD | ₩169,500 127.94 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩243,000 183.43 USD |
+1.04
|
₩3T 1.98B USD | ₩42K 31.6 USD | ₩242,500 183.05 USD | ₩259,500 195.88 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩126,900 95.79 USD |
+3
|
₩3T 1.94B USD | ₩223K 167.99 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,700 25.44 USD |
+0.9
|
₩2T 1.72B USD | ₩168K 127.09 USD | ₩32,300 24.38 USD | ₩33,950 25.63 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,150 30.31 USD |
-2.07
|
₩2T 1.34B USD | ₩59K 44.73 USD | ₩40,050 30.23 USD | ₩42,350 31.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,100 52.16 USD |
-4.95
|
₩2T 1.28B USD | ₩117K 88.32 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩133,200 100.54 USD |
+0.99
|
₩2T 1.16B USD | ₩30K 22.88 USD | ₩132,100 99.71 USD | ₩141,600 106.88 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩119,700 90.35 USD |
-2.84
|
₩1T 1.03B USD | ₩32K 24.12 USD | ₩119,600 90.28 USD | ₩126,600 95.56 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,800 21.74 USD |
-0.69
|
₩1T 990.54M USD | ₩182K 137.71 USD | ₩28,450 21.48 USD | ₩30,300 22.87 USD | ₩1T 990.54M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,400 28.23 USD |
-3.98
|
₩1T 973.92M USD | ₩89K 67.2 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩1T 973.92M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,550 29.85 USD |
-3.06
|
₩1T 845.75M USD | ₩113K 85.56 USD | ₩39,500 29.82 USD | ₩42,150 31.82 USD | ₩1T 845.75M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩41,500 31.33 USD |
-3.94
|
₩958B 723.43M USD | ₩20 0.02 USD | ₩41,500 31.33 USD | ₩41,600 31.4 USD | ₩958B 723.43M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,150 15.21 USD |
-7.57
|
₩947B 715.16M USD | ₩675K 509.35 USD | ₩20,050 15.13 USD | ₩22,350 16.87 USD | ₩947B 715.16M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,700 53.37 USD |
+0.71
|
₩932B 703.17M USD | ₩12K 9.41 USD | ₩69,800 52.69 USD | ₩71,500 53.97 USD | ₩932B 703.17M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,710 7.33 USD |
-4.81
|
₩903B 681.42M USD | ₩259K 195.52 USD | ₩9,680 7.31 USD | ₩10,510 7.93 USD | ₩903B 681.42M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,240 13.01 USD |
-2.98
|
₩783B 591.34M USD | ₩63 0.05 USD | ₩17,240 13.01 USD | ₩18,000 13.59 USD | ₩783B 591.34M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,300 4.76 USD |
-2.48
|
₩754B 568.85M USD | ₩84K 63.48 USD | ₩6,280 4.74 USD | ₩6,630 5 USD | ₩754B 568.85M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,050 7.59 USD |
-7.29
|
₩748B 564.27M USD | ₩336K 253.71 USD | ₩9,940 7.5 USD | ₩11,120 8.39 USD | ₩748B 564.27M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,300 13.06 USD |
+1.59
|
₩727B 548.95M USD | ₩38K 28.72 USD | ₩16,950 12.79 USD | ₩17,700 13.36 USD | ₩727B 548.95M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,260 6.23 USD |
-2.48
|
₩698B 526.73M USD | ₩82K 62.18 USD | ₩8,260 6.23 USD | ₩8,660 6.54 USD | ₩698B 526.73M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,430 8.63 USD |
-4.99
|
₩686B 517.7M USD | ₩415K 313.59 USD | ₩11,300 8.53 USD | ₩12,360 9.33 USD | ₩686B 517.7M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,160 13.71 USD |
-1.84
|
₩677B 510.8M USD | ₩110K 82.88 USD | ₩17,300 13.06 USD | ₩19,870 15 USD | ₩677B 510.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,970 5.26 USD |
-3.99
|
₩673B 507.72M USD | ₩1M 840.04 USD | ₩6,950 5.25 USD | ₩8,100 6.11 USD | ₩673B 507.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,020 9.07 USD |
-1.07
|
₩645B 487.22M USD | ₩905 0.68 USD | ₩12,020 9.07 USD | ₩12,500 9.44 USD | ₩645B 487.22M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,250 19.81 USD |
-3.85
|
₩613B 462.52M USD | ₩156K 117.81 USD | ₩26,000 19.63 USD | ₩29,250 22.08 USD | ₩613B 462.52M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,150 18.23 USD |
-3.4
|
₩558B 420.98M USD | ₩20K 15.29 USD | ₩24,150 18.23 USD | ₩26,000 19.63 USD | ₩558B 420.98M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,600 63.1 USD |
+0.85
|
₩538B 406.12M USD | ₩8K 6.23 USD | ₩82,000 61.9 USD | ₩84,300 63.63 USD | ₩538B 406.12M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,500 4.15 USD |
-4.19
|
₩488B 368.38M USD | ₩604K 455.59 USD | ₩5,460 4.12 USD | ₩5,900 4.45 USD | ₩488B 368.38M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,800 54.95 USD |
+0.14
|
₩474B 358.15M USD | ₩20K 14.76 USD | ₩72,200 54.5 USD | ₩75,800 57.22 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,700 11.1 USD |
-4.55
|
₩463B 349.62M USD | ₩58K 44.08 USD | ₩14,650 11.06 USD | ₩15,890 11.99 USD | ₩463B 349.62M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,200 17.51 USD |
-1.28
|
₩462B 348.94M USD | ₩76K 57.5 USD | ₩22,900 17.29 USD | ₩25,100 18.95 USD | ₩462B 348.94M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩34,600 26.12 USD |
-6.11
|
₩459B 346.77M USD | ₩32K 24.13 USD | ₩34,400 25.97 USD | ₩38,350 28.95 USD | ₩459B 346.77M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,770 7.37 USD |
-2.79
|
₩444B 335.12M USD | ₩41K 31.15 USD | ₩9,760 7.37 USD | ₩10,300 7.77 USD | ₩444B 335.12M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
+0.76
|
₩427B 321.95M USD | ₩19K 14.61 USD | ₩52,700 39.78 USD | ₩55,300 41.74 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,940 5.99 USD |
-1.98
|
₩426B 321.84M USD | ₩50K 38.06 USD | ₩7,920 5.98 USD | ₩8,340 6.3 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,200 32.61 USD |
-0.34
|
₩389B 293.32M USD | ₩35K 26.16 USD | ₩43,100 32.53 USD | ₩48,000 36.23 USD | ₩389B 293.32M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,925 2.96 USD |
-4.27
|
₩387B 292.32M USD | ₩220K 166.43 USD | ₩3,925 2.96 USD | ₩4,175 3.15 USD | ₩387B 292.32M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,450 19.97 USD |
+5.38
|
₩377B 284.73M USD | ₩247K 186.42 USD | ₩25,550 19.29 USD | ₩28,800 21.74 USD | ₩377B 284.73M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,050 27.21 USD |
-0.83
|
₩348B 262.42M USD | ₩7K 5.41 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩348B 262.42M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,550 29.85 USD |
-5.04
|
₩341B 257.46M USD | ₩15K 11.45 USD | ₩39,500 29.82 USD | ₩41,900 31.63 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,440 4.11 USD |
-5.56
|
₩327B 246.77M USD | ₩57K 43.15 USD | ₩5,390 4.07 USD | ₩5,990 4.52 USD | ₩327B 246.77M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,400 20.68 USD |
-0.72
|
₩319B 240.99M USD | ₩7K 5.17 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩319B 240.99M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,040 6.07 USD |
-3.02
|
₩295B 222.87M USD | ₩61K 46.14 USD | ₩8,000 6.04 USD | ₩8,430 6.36 USD | ₩295B 222.87M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,350 19.89 USD |
-2.03
|
₩293B 220.83M USD | ₩41K 30.59 USD | ₩26,200 19.78 USD | ₩28,400 21.44 USD | ₩293B 220.83M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,105 1.59 USD |
-5.61
|
₩291B 219.48M USD | ₩387K 292.36 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,130 3.87 USD |
+0.19
|
₩290B 218.81M USD | ₩2M 1.62K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩290B 218.81M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,010 8.31 USD |
-0.81
|
₩270B 203.99M USD | ₩51K 38.31 USD | ₩10,850 8.19 USD | ₩11,610 8.76 USD | ₩270B 203.99M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,815 2.88 USD |
-2.3
|
₩264B 199.25M USD | ₩65K 49.28 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩264B 199.25M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,950 16.57 USD |
+0.23
|
₩253B 190.84M USD | ₩7K 5.63 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,400 13.13 USD |
-1.86
|
₩251B 189.68M USD | ₩23K 17.11 USD | ₩17,390 13.13 USD | ₩17,990 13.58 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,260 8.5 USD |
-1.31
|
₩244B 184.51M USD | ₩31K 23.35 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,280 6.25 USD |
-3.48
|
₩244B 184.23M USD | ₩27K 20.56 USD | ₩8,250 6.23 USD | ₩8,900 6.72 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,855 2.91 USD |
-3.63
|
₩237B 179.08M USD | ₩165K 124.18 USD | ₩3,845 2.9 USD | ₩4,110 3.1 USD | ₩237B 179.08M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,740 14.15 USD |
-6.77
|
₩232B 175.2M USD | ₩47K 35.4 USD | ₩18,710 14.12 USD | ₩20,700 15.63 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,465 1.86 USD |
-5.19
|
₩232B 175M USD | ₩404K 304.72 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩232B 175M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,350 1.77 USD |
-6
|
₩231B 174.6M USD | ₩64K 48.24 USD | ₩2,350 1.77 USD | ₩2,535 1.91 USD | ₩231B 174.6M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,220 13.75 USD |
-0.27
|
₩231B 174.08M USD | ₩70K 52.96 USD | ₩18,170 13.72 USD | ₩19,350 14.61 USD | ₩231B 174.08M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,980 15.08 USD |
+0.91
|
₩222B 167.95M USD | ₩26K 19.75 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,156 0.87 USD |
-2.28
|
₩211B 159.59M USD | ₩175K 132.33 USD | ₩1,153 0.87 USD | ₩1,208 0.91 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,490 7.16 USD |
-5.85
|
₩208B 157.05M USD | ₩54K 40.77 USD | ₩9,480 7.16 USD | ₩10,480 7.91 USD | ₩208B 157.05M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩207B 156.39M USD | ₩64K 48.31 USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩207B 156.39M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,290 4.75 USD |
-26.6
|
₩206B 155.73M USD | ₩939K 709.05 USD | ₩6,120 4.62 USD | ₩7,650 5.77 USD | ₩206B 155.73M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,200 17.51 USD |
-2.32
|
₩200B 150.7M USD | ₩15K 11.47 USD | ₩22,900 17.29 USD | ₩24,500 18.49 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,240 9.99 USD |
-5.89
|
₩199B 150.18M USD | ₩43K 32.25 USD | ₩13,230 9.99 USD | ₩14,500 10.95 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,900 30.12 USD |
+1.27
|
₩190B 143.38M USD | ₩8K 5.83 USD | ₩39,400 29.74 USD | ₩40,500 30.57 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,880 7.46 USD |
-1.89
|
₩181B 136.78M USD | ₩42K 31.81 USD | ₩9,820 7.41 USD | ₩10,200 7.7 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,750 7.36 USD |
-2.5
|
₩180B 136.04M USD | ₩22K 16.96 USD | ₩9,740 7.35 USD | ₩10,030 7.57 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,540 11.73 USD |
-1.83
|
₩177B 133.89M USD | ₩55K 41.68 USD | ₩15,480 11.68 USD | ₩16,360 12.35 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,130 8.4 USD |
-2.28
|
₩172B 130.09M USD | ₩18K 13.61 USD | ₩11,120 8.39 USD | ₩11,530 8.7 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,160 11.44 USD |
-5.96
|
₩172B 130.09M USD | ₩21K 15.65 USD | ₩15,150 11.44 USD | ₩16,660 12.58 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,820 5.9 USD |
-2.25
|
₩168B 126.52M USD | ₩32K 23.97 USD | ₩7,780 5.87 USD | ₩8,180 6.17 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,180 6.93 USD |
+2.8
|
₩164B 124.05M USD | ₩155K 116.97 USD | ₩9,120 6.88 USD | ₩10,150 7.66 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,380 1.8 USD |
-4.99
|
₩163B 122.87M USD | ₩319K 240.81 USD | ₩2,375 1.79 USD | ₩2,600 1.96 USD | ₩163B 122.87M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,590 9.5 USD |
-1.87
|
₩162B 122.33M USD | ₩9K 6.63 USD | ₩12,430 9.38 USD | ₩12,950 9.78 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,380 6.33 USD |
-2.22
|
₩150B 113.38M USD | ₩32K 23.81 USD | ₩8,000 6.04 USD | ₩8,790 6.64 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-2.31
|
₩149B 112.51M USD | ₩10K 7.88 USD | ₩25,300 19.1 USD | ₩26,250 19.81 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,920 7.49 USD |
-3.03
|
₩146B 110.11M USD | ₩13K 10.03 USD | ₩9,800 7.4 USD | ₩10,410 7.86 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,670 3.53 USD |
-4.4
|
₩144B 108.98M USD | ₩232K 175.03 USD | ₩4,575 3.45 USD | ₩5,060 3.82 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,590 4.22 USD |
-0.53
|
₩144B 108.88M USD | ₩67K 50.51 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,980 3 USD |
-6.57
|
₩143B 107.95M USD | ₩274K 206.54 USD | ₩3,960 2.99 USD | ₩4,375 3.3 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,602 1.21 USD |
-4.64
|
₩141B 106.54M USD | ₩341K 257.37 USD | ₩1,520 1.15 USD | ₩1,700 1.28 USD | ₩141B 106.54M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,700 14.87 USD |
-2.48
|
₩141B 106.5M USD | ₩11K 8.56 USD | ₩19,660 14.84 USD | ₩20,400 15.4 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
-2.57
|
₩141B 106.35M USD | ₩73K 54.92 USD | ₩7,810 5.9 USD | ₩8,690 6.56 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,040 3.8 USD |
-2.33
|
₩140B 105.45M USD | ₩102K 77.2 USD | ₩5,030 3.8 USD | ₩5,340 4.03 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,280 3.23 USD |
-2.51
|
₩139B 104.56M USD | ₩35K 26.14 USD | ₩4,260 3.22 USD | ₩4,470 3.37 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}