$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (429)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $404.37
+1.04
$152.65B $2.08M $399.18 $406.16 $152.65B 23.70 $17.06
Danaher  DHR $197.47
+0.58
$141.32B $2.65M $195.95 $198.73 $141.32B 38.34 $5.15
Lonza Group AG  LZAGY $69.48
0
$50.12B $3.23K $70.37 $71.09 $50.12B 63.74 $1.09
Lonza Group AG  LONN.SW $570 648.54 USD
+1.6
$41.12B 46.79B USD $116.66K 132.73K USD $567.2 645.35 USD $576.4 655.82 USD $41.12B 46.79B USD 62.91 $9.06 10.31 USD
IDEXX Laboratories  IDXX $530.5
+1.12
$42.66B $329.86K $520.36 $530.74 $42.66B 49.02 $10.82
Agilent  A $117.64
+1.3
$33.42B $1.85M $116.57 $117.98 $33.42B 28.97 $4.06
IQVIA  IQV $158.58
+2.2
$27.43B $1.61M $155.61 $158.93 $27.43B 21.63 $7.33
WuXi AppTec Co., Ltd.  2359.HK $78.4 10.02 USD
+1.29
$214.3B 27.4B USD $2.36M 301.63K USD $76.4 9.77 USD $78.25 10.01 USD $214.3B 27.4B USD 18.53 $4.23 0.54 USD
WuXi AppTec  WUXAY $9.95
+5.63
$27.09B $100 $9.95 $9.95 $27.09B 18.42 $0.54
WuXi AppTec Co., Ltd.  603259.SS $67.06 9.32 USD
+0.33
$194.15B 26.99B USD $12.13M 1.69M USD $66.33 9.22 USD $67.45 9.38 USD $194.15B 26.99B USD 17.28 $3.88 0.54 USD
Mettler-Toledo  MTD $1,185.18
+1.85
$24.63B $129.64K $1,171.68 $1,191.82 $24.63B 29.58 $40.06
Natera  NTRA $171.87
+0.88
$23.47B $935.37K $167.64 $172.13 $23.47B 0 -$1.48
Labcorp  LH $262.53
+0.57
$21.97B $664K $259.27 $263.41 $21.97B 30.31 $8.66
Waters  WAT $346.8
+1.16
$20.64B $403.03K $342.79 $349.25 $20.64B 31.44 $11.03
Quest Diagnostics Incorporated  DGX $179.9
+0.1
$20.08B $707.32K $177.32 $180 $20.08B 22.71 $7.92
bioMérieux S.A.  0RUG.IL $120.8 132.05 USD
-0.54
$15.12B 16.53B USD $585 639.48 USD $0 0 USD $0 0 USD $15.12B 16.53B USD 37.16 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $120.5 131.72 USD
-0.41
$14.21B 15.53B USD $75.68K 82.73K USD $120.3 131.5 USD $122 133.36 USD $14.21B 15.53B USD 33.10 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+1.36
$13.33B 14.57B USD $465 508.31 USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Illumina  ILMN $91.52
+1
$14.49B $2.3M $89.39 $91.66 $14.49B 0 -$6.08
ICON Public Limited Company  ICLR $148.54
+0.84
$11.81B $927.6K $145.75 $149.66 $11.81B 16.18 $9.18
Eurofins Scientific SE  ERF.PA $60.38 66 USD
+1.44
$10.74B 11.74B USD $271.99K 297.32K USD $59.36 64.89 USD $60.44 66.07 USD $10.74B 11.74B USD 28.88 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $40.62 44.41 USD
+0.45
$10B 10.93B USD $9.9K 10.82K USD $0 0 USD $0 0 USD $10B 10.93B USD 30.09 $1.35 1.48 USD
Qiagen  QGEN $47.23
+1.11
$10.23B $1.07M $46.78 $47.38 $10.23B 109.83 $0.43
Qiagen N.V.  QIA.DE $40.37 44.13 USD
+0.4
$8.83B 9.65B USD $570.29K 623.41K USD $40.35 44.11 USD $40.93 44.74 USD $8.83B 9.65B USD 109.10 $0.37 0.4 USD
Exact Sciences  EXAS $51.17
-2.61
$9.65B $2.39M $50.7 $53 $9.65B 0 -$5.53
Medpace  MEDP $315.28
+2.15
$9.06B $386.15K $306.99 $315.99 $9.06B 24.03 $13.12
Sonic Healthcare Limited  SHL.AX $26.08 17.26 USD
-0.46
$12.53B 8.29B USD $290.79K 192.46K USD $26.02 17.22 USD $26.4 17.47 USD $12.53B 8.29B USD 22.87 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.14
+0.41
$8.23B $1.85K $17.14 $17.71 $8.23B 23.47 $0.73
Charles River Laboratories  CRL $148.4
+0.69
$7.29B $823.85K $146.84 $149.68 $7.29B 0 -$0.61
Guardant Health  GH $49.99
+2.97
$6.19B $1.5M $49.44 $51.15 $6.19B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.85 7.07 USD
-0.1
$41.8B 5.81B USD $5.82M 809.27K USD $50.62 7.04 USD $51.79 7.2 USD $41.8B 5.81B USD 130.38 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $95.14 104 USD
+1.32
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 30.29 $3.14 3.43 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $37.1 4.74 USD
-2.5
$44.61B 5.7B USD $1.86M 237.53K USD $37 4.73 USD $38.55 4.93 USD $44.61B 5.7B USD 86.27 $0.43 0.05 USD
DiaSorin S.p.A.  DIA.MI $94.68 103.5 USD
+0.72
$5.12B 5.6B USD $129.24K 141.28K USD $94.26 103.04 USD $95.28 104.15 USD $5.12B 5.6B USD 27.28 $3.47 3.79 USD
RadNet  RDNT $55.78
+1.66
$4.19B $561.93K $53.78 $56.11 $4.19B 0 -$0.43
Sotera Health Company  SHC $11.24
+1.35
$3.19B $967.51K $11.09 $11.32 $3.19B 124.88 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.44 6.87 USD
-0.18
$20.68B 2.88B USD $3.16M 439.7K USD $48.73 6.78 USD $49.91 6.94 USD $20.68B 2.88B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $35.85
+1.47
$2.15B $692.43K $35.34 $36.34 $2.15B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $41.88 4.09 USD
+2.15
$21.69B 2.12B USD $357.18K 34.86K USD $41.22 4.02 USD $42.3 4.13 USD $21.69B 2.12B USD 91.04 $0.46 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.84 2.03 USD
+0.51
$15.22B 1.95B USD $4.01M 512.87K USD $15.5 1.98 USD $16.38 2.09 USD $15.22B 1.95B USD 28.28 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.36 2.69 USD
+0.57
$13.93B 1.94B USD $15.14M 2.1M USD $19.25 2.68 USD $19.86 2.76 USD $13.93B 1.94B USD 37.96 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.19 3.92 USD
+0.32
$13.06B 1.82B USD $4.66M 648.48K USD $27.86 3.87 USD $28.8 4 USD $13.06B 1.82B USD 0 -$0.84 -0.1 USD
Fleury S.A.  FLRY3.SA $13.17 2.67 USD
-0.68
$7.18B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 1.45B USD 11.45 $1.15 0.23 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.92 2.35 USD
+0.53
$10.21B 1.42B USD $9.14M 1.27M USD $16.83 2.34 USD $17.18 2.39 USD $10.21B 1.42B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $14.2 1.97 USD
+0.28
$8.87B 1.23B USD $6.69M 930.14K USD $14.02 1.95 USD $14.27 1.98 USD $8.87B 1.23B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $943.25 11.41 USD
+0.34
$96.86B 1.17B USD $11.58K 140.05 USD $937.8 11.35 USD $947 11.46 USD $96.86B 1.17B USD 67.81 $13.91 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.28 2.96 USD
-0.19
$8.33B 1.16B USD $2.28M 317.32K USD $21.15 2.94 USD $21.38 2.97 USD $8.33B 1.16B USD 29.97 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.56 1.89 USD
-1.38
$7.98B 1.11B USD $4.39M 609.71K USD $13.52 1.88 USD $13.77 1.91 USD $7.98B 1.11B USD 16.33 $0.83 0.12 USD
Neogen  NEOG $4.93
+3.35
$1.07B $10.06M $4.75 $4.94 $1.07B 0 -$2.23
CareDx  CDNA $18.88
-0.37
$1.05B $569.26K $18.81 $19.43 $1.05B 16.85 $1.12
OPKO Health  OPK $1.29
+1.57
$1.02B $3.32M $1.27 $1.3 $1.02B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.74 1.63 USD
-0.42
$7.19B 999.78M USD $2.13M 296.82K USD $11.7 1.63 USD $11.83 1.64 USD $7.19B 999.78M USD 234.79 $0.05 0.006 USD
NeoGenomics  NEO $7.23
+3.14
$930.46M $4.68M $7 $7.4 $930.46M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $38.9 42.52 USD
0
$622.62M 680.61M USD $261 285.31 USD $38.7 42.3 USD $39.4 43.07 USD $622.62M 680.61M USD 15.49 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $12.98 1.8 USD
-1.67
$4.59B 638.03M USD $9.11M 1.27M USD $12.93 1.8 USD $13.28 1.85 USD $4.59B 638.03M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $19.52
+0.98
$594.26M $133.57K $19.27 $19.65 $594.26M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.4 1.59 USD
+5.51
$891.97M 590.36M USD $795.28K 526.36K USD $2.27 1.5 USD $2.42 1.6 USD $891.97M 590.36M USD 119.75 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.4 1.45 USD
-0.38
$4B 555.74M USD $1.71M 238.42K USD $10.34 1.44 USD $10.49 1.46 USD $4B 555.74M USD 19.25 $0.54 0.08 USD
Castle Biosciences  CSTL $19.16
+1.64
$553.19M $300.51K $18.76 $19.3 $553.19M 0 -$0.19
Personalis  PSNL $6.16
-0.81
$544.08M $1.06M $6.06 $6.39 $544.08M 0 -$1.29
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.4 1.31 USD
-0.42
$3.76B 523.48M USD $2.58M 358.12K USD $9.32 1.3 USD $9.5 1.32 USD $3.76B 523.48M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.63 1.9 USD
-0.58
$3.72B 516.81M USD $1.69M 234.39K USD $13.56 1.89 USD $13.78 1.92 USD $3.72B 516.81M USD 104.84 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.64 0.78 USD
-0.88
$3.65B 506.99M USD $4.08M 567.66K USD $5.61 0.78 USD $5.73 0.8 USD $3.65B 506.99M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.05
+3.91
$465.5M $1.07M $4.93 $5.1 $465.5M 0 -$1.12
Chemclin Diagnostics Co., Ltd.  688468.SS $7.24 1.01 USD
0
$2.9B 403.79M USD $2.54M 352.6K USD $7.21 1 USD $7.31 1.02 USD $2.9B 403.79M USD 27.84 $0.26 0.04 USD
Lumibird SA  LBIRD.PA $16.05 17.54 USD
-0.31
$353.32M 386.22M USD $67.97K 74.3K USD $15.85 17.33 USD $16.35 17.87 USD $353.32M 386.22M USD 61.73 $0.26 0.28 USD
Healius Limited  HLS.AX $0.79 0.52 USD
+3.95
$573.65M 379.67M USD $3.13M 2.07M USD $0.75 0.49 USD $0.8 0.53 USD $573.65M 379.67M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.38 1.86 USD
-0.37
$2.56B 355.37M USD $15.25M 2.12M USD $13.26 1.84 USD $13.78 1.92 USD $2.56B 355.37M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.72 1.8 USD
+0.37
$534.18M 353.55M USD $476.1K 315.11K USD $2.65 1.75 USD $2.73 1.81 USD $534.18M 353.55M USD 18.13 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.35 0.27 USD
-1.46
$1.69B 341.94M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 341.94M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.54
+3.21
$233M $547.27K $3.43 $3.6 $233M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+1.14
$208.14M $1.37K $0 $0 $208.14M 8.84 $0.04
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
-1.22
$233.8M 173.49M USD $74K 54.91K USD $0.8 0.59 USD $0.8299 0.62 USD $233.8M 173.49M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5999
0
$170.87M $6.99K $0.6199 $0.6199 $170.87M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.27 0.16 USD
-3.05
$1.31B 167.85M USD $397.5K 50.83K USD $1.26 0.16 USD $1.31 0.17 USD $1.31B 167.85M USD 0 -$0.06 -0.007 USD
Monash IVF Group Limited  MVF.AX $0.64 0.42 USD
+2.4
$249.37M 165.04M USD $3.41M 2.25M USD $0.63 0.41 USD $0.65 0.43 USD $249.37M 165.04M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics  ACRS $1.52
+9.35
$164.59M $680.66K $1.39 $1.52 $164.59M 0 -$1.59
Exagen  XGN $7.06
+1.29
$154.3M $571.74K $6.83 $7.35 $154.3M 0 -$0.84
Alliança Saúde e Participações S.A.  AALR3.SA $4.88 0.99 USD
-0.61
$743.33M 150.66M USD $0 0 USD $0 0 USD $0 0 USD $743.33M 150.66M USD 0 -$0.56 -0.1 USD
Selvita S.A.  SLV.WA $28.7 7.29 USD
+1.06
$526.8M 133.9M USD $26.48K 6.73K USD $28 7.12 USD $29 7.37 USD $526.8M 133.9M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.1 2.23 USD
-1.13
$3.55B 112.73M USD $52.76K 1.68K USD $70.1 2.23 USD $71.2 2.26 USD $3.55B 112.73M USD 46.42 $1.51 0.05 USD
MDxHealth SA  MDXH $2.2
+4.76
$108.89M $106.43K $2.09 $2.2 $108.89M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
+0.43
$631.97M 92.66M USD $137.01K 20.09K USD $1.37 0.2 USD $1.4 0.21 USD $631.97M 92.66M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.15
+0.25
$89.09M $51.36K $13.74 $14.46 $89.09M 11.32 $1.25
China Biotech Services Holdings Limited  8037.HK $0.6899 0.09 USD
-2.82
$668.4M 85.46M USD $265K 33.88K USD $0.64 0.08 USD $0.6999 0.09 USD $668.4M 85.46M USD 0 -$0.2 -0.02 USD
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
VolitionRx  VNRX $0.77
-10.27
$79.51M $321.53K $0.76 $0.8399 $79.51M 0 -$0.27
Sera Prognostics  SERA $2.03
+8.56
$76.48M $247.61K $1.86 $2.06 $76.48M 0 -$0.94
Inotiv  NOTV $1.94
-3.96
$69.39M $554.19K $1.92 $2.11 $69.39M 0 -$3.12
Cordlife Group Limited  P8A.SI $0.32 0.24 USD
-3.03
$82.02M 61.47M USD $2K 1.5K USD $0.32 0.24 USD $0.32 0.24 USD $82.02M 61.47M USD 0 -$0.07 -0.05 USD
Genetic Signatures Limited  GSS.AX $0.38 0.25 USD
+2.7
$86.31M 57.13M USD $2.89K 1.91K USD $0.38 0.25 USD $0.38 0.25 USD $86.31M 57.13M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$79.57M 49.1M USD $145.9K 90.03K USD $0.1 0.06 USD $0.1 0.06 USD $79.57M 49.1M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$73.54M 48.67M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $73.54M 48.67M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.28
+2.42
$40.33M $942.54K $0.26 $0.28 $40.33M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.45 0.33 USD
+2.27
$50.64M 37.58M USD $0 0 USD $0 0 USD $0 0 USD $50.64M 37.58M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.33
0
$37.02M $500 $0.3099 $0.3099 $37.02M 0 -$0.02
HC Surgical Specialists Limited  1B1.SI $0.32 0.24 USD
0
$48.45M 36.31M USD $65K 48.71K USD $0.3099 0.23 USD $0.32 0.24 USD $48.45M 36.31M USD 15.75 $0.02 0.01 USD
Burning Rock Biotech  BNR $3.44
+2.19
$36.24M $4.43K $3.35 $3.46 $36.24M 0 -$3.21
DarioHealth  DRIO $0.7199
+4.79
$31.93M $422.04K $0.6899 $0.7299 $31.93M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.3
$42.42M 28.08M USD $135.08K 89.4K USD $0.38 0.25 USD $0.39 0.25 USD $42.42M 28.08M USD 0 -$0.07 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây