Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $420.82 — |
-2.51
|
$158.86B — | $1.95M — | $417.84 — | $432.46 — | $158.86B — | 24.68 | $17.05 — | |
| Danaher DHR | $196.13 — |
-0.09
|
$140.36B — | $1.42M — | $193.25 — | $196.74 — | $140.36B — | 38.00 | $5.16 — | |
| Lonza Group AG LZAGY | $68.53 — |
+1.2
|
$49.71B — | $431 — | $68.48 — | $68.68 — | $49.71B — | 62.29 | $1.1 — | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
+0.89
|
$40.9B 46.54B USD | $182.53K 207.67K USD | $561.2 638.53 USD | $568.8 647.17 USD | $40.9B 46.54B USD | 63.42 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $437.36 — |
+2.52
|
$35.44B — | $313.86K — | $424.48 — | $438.61 — | $35.44B — | 41.02 | $10.66 — | |
| Agilent A | $106.24 — |
+1.18
|
$30.29B — | $525.93K — | $103.16 — | $106.41 — | $30.29B — | 24.36 | $4.36 — | |
| IQVIA IQV | $149.6 — |
+1.73
|
$26.38B — | $424.27K — | $146.35 — | $149.8 — | $26.38B — | 19.97 | $7.49 — | |
| WuXi AppTec WUXAY | $7.6 — |
+3.26
|
$22.69B — | $300 — | $7.54 — | $7.6 — | $22.69B — | 16.88 | $0.45 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.42 7.84 USD |
+0.36
|
$162.15B 22.55B USD | $37.28M 5.18M USD | $56 7.79 USD | $57.71 8.02 USD | $162.15B 22.55B USD | 17.30 | $3.26 0.45 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.95 7.41 USD |
+0.78
|
$172.78B 22.09B USD | $7.52M 960.97K USD | $56.65 7.24 USD | $58.95 7.54 USD | $172.78B 22.09B USD | 16.70 | $3.47 0.44 USD | |
| Mettler-Toledo MTD | $1,055.81 — |
+0.92
|
$22B — | $51.05K — | $1,031.76 — | $1,061.5 — | $22B — | 26.07 | $40.49 — | |
| Natera NTRA | $153 — |
+2.99
|
$20.68B — | $292.81K — | $148.35 — | $153.58 — | $20.68B — | 0 | -$1.53 — | |
| Waters WAT | $338.96 — |
+1.22
|
$20.17B — | $147.23K — | $328.43 — | $340.2 — | $20.17B — | 31.61 | $10.72 — | |
| Quest Diagnostics Incorporated DGX | $175.64 — |
+1.19
|
$19.67B — | $581.83K — | $172.55 — | $176.5 — | $19.67B — | 22.20 | $7.91 — | |
| Labcorp LH | $225.95 — |
+0.81
|
$18.9B — | $324.1K — | $222.38 — | $226.23 — | $18.9B — | 25.58 | $8.83 — | |
| bioMérieux S.A. 0RUG.IL | $113.9 124.51 USD |
+0.26
|
$14.26B 15.59B USD | $8.58K 9.38K USD | $113 123.52 USD | $114.2 124.84 USD | $14.26B 15.59B USD | 35.04 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $114.2 124.84 USD |
+0.62
|
$13.49B 14.75B USD | $90.42K 98.84K USD | $113.1 123.63 USD | $114.2 124.84 USD | $13.49B 14.75B USD | 31.37 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $415.48K 454.18K USD | $53.46 58.44 USD | $54.78 59.88 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Illumina ILMN | $77.81 — |
+2.05
|
$12.31B — | $510.53K — | $75.53 — | $78 — | $12.31B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $146.47 — |
+2.34
|
$11.84B — | $1.27M — | $140.41 — | $146.68 — | $11.84B — | 15.36 | $9.53 — | |
| Eurofins Scientific SE ERF.PA | $54.22 59.27 USD |
-1.92
|
$9.75B 10.66B USD | $507.18K 554.41K USD | $53.44 58.42 USD | $54.94 60.06 USD | $9.75B 10.66B USD | 25.94 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $37.58 41.08 USD |
+1.83
|
$9.25B 10.11B USD | $9.18K 10.04K USD | $37.24 40.71 USD | $37.61 41.11 USD | $9.25B 10.11B USD | 27.83 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.86 — |
+1.26
|
$9.26B — | $391.94K — | $42.29 — | $42.96 — | $9.26B — | 112.77 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.61 41.11 USD |
+0.17
|
$8.13B 8.89B USD | $376.47K 411.53K USD | $37.16 40.62 USD | $37.61 41.11 USD | $8.13B 8.89B USD | 113.96 | $0.33 0.36 USD | |
| Medpace MEDP | $301.9 — |
+3.91
|
$8.68B — | $258.35K — | $287.04 — | $302.99 — | $8.68B — | 23.04 | $13.1 — | |
| Exact Sciences EXAS | $45.19 — |
+2.48
|
$8.39B — | $494.15K — | $44.08 — | $45.39 — | $8.39B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.62 — |
+2.34
|
$8.11B — | $100 — | $16.62 — | $16.62 — | $8.11B — | 22.76 | $0.73 — | |
| Sonic Healthcare Limited SHL.AX | $25.5 16.88 USD |
-0.27
|
$12.25B 8.11B USD | $726.08K 480.56K USD | $25.34 16.77 USD | $25.63 16.96 USD | $12.25B 8.11B USD | 22.36 | $1.14 0.75 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.39 108.65 USD |
+1.48
|
$5.52B 6.03B USD | $2.4K 2.62K USD | $98.42 107.59 USD | $99.34 108.59 USD | $5.52B 6.03B USD | 31.65 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $99.5 108.77 USD |
+1.04
|
$5.36B 5.86B USD | $102.77K 112.34K USD | $97.66 106.76 USD | $99.66 108.94 USD | $5.36B 5.86B USD | 29.52 | $3.37 3.68 USD | |
| Guardant Health GH | $47.04 — |
+3.07
|
$5.81B — | $905.45K — | $44.5 — | $47.6 — | $5.81B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $114.72 — |
+5.24
|
$5.63B — | $897.63K — | $108.1 — | $114.95 — | $5.63B — | 573.57 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.49 6.33 USD |
+0.35
|
$36.86B 5.13B USD | $11.36M 1.58M USD | $45.04 6.26 USD | $46.19 6.42 USD | $36.86B 5.13B USD | 96.78 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.5 3.39 USD |
-0.93
|
$38.61B 4.94B USD | $3.28M 419.2K USD | $26.15 3.34 USD | $27.5 3.52 USD | $38.61B 4.94B USD | 53.00 | $0.5 0.06 USD | |
| RadNet RDNT | $50.62 — |
+3.29
|
$3.75B — | $137.66K — | $48.74 — | $50.76 — | $3.75B — | 1265.50 | $0.04 — | |
| Sotera Health Company SHC | $11.18 — |
+2.85
|
$3.17B — | $309.99K — | $10.69 — | $11.18 — | $3.17B — | 69.87 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.63 6.62 USD |
-1.85
|
$19.81B 2.75B USD | $2.99M 415.18K USD | $47.47 6.6 USD | $48.96 6.81 USD | $19.81B 2.75B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $39.56 — |
+5.16
|
$2.36B — | $226.06K — | $37.24 — | $39.72 — | $2.36B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $37.64 3.67 USD |
+0.53
|
$19.72B 1.92B USD | $195.03K 19.04K USD | $36.74 3.59 USD | $38.34 3.74 USD | $19.72B 1.92B USD | 85.54 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.32 3.94 USD |
-3.21
|
$13.12B 1.82B USD | $6.92M 962.84K USD | $28.24 3.93 USD | $29.58 4.11 USD | $13.12B 1.82B USD | 80.91 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-0.96
|
$10.87B 1.51B USD | $23.56M 3.28M USD | $15.41 2.14 USD | $15.99 2.22 USD | $10.87B 1.51B USD | 154.40 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.96 1.27 USD |
-2.54
|
$11.35B 1.45B USD | $8.01M 1.02M USD | $9.88 1.26 USD | $10.58 1.35 USD | $11.35B 1.45B USD | 90.54 | $0.11 0.01 USD | |
| Fleury S.A. FLRY3.SA | $12.82 2.6 USD |
+1.83
|
$6.99B 1.42B USD | $1.44M 291.88K USD | $12.56 2.55 USD | $12.83 2.6 USD | $6.99B 1.42B USD | 11.34 | $1.13 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.84 2.34 USD |
-3.38
|
$10.17B 1.41B USD | $17.45M 2.43M USD | $16.79 2.33 USD | $17.52 2.44 USD | $10.17B 1.41B USD | 280.66 | $0.06 0.008 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,061.8 12.85 USD |
-5.19
|
$109.28B 1.32B USD | $626.03K 7.57K USD | $1,055 12.76 USD | $1,114.3 13.48 USD | $109.28B 1.32B USD | 77.10 | $13.77 0.17 USD | |
| NeoGenomics NEO | $10.08 — |
+1.72
|
$1.3B — | $764.29K — | $9.81 — | $10.14 — | $1.3B — | 0 | -$0.62 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.8 1.92 USD |
-2.68
|
$8.62B 1.2B USD | $12.45M 1.73M USD | $13.77 1.91 USD | $14.3 1.99 USD | $8.62B 1.2B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
-0.95
|
$8.58B 1.19B USD | $4.71M 654.71K USD | $14.54 2.02 USD | $14.98 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| OPKO Health OPK | $1.45 — |
-1.7
|
$1.15B — | $1.01M — | $1.43 — | $1.48 — | $1.15B — | 0 | -$0.08 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.8 2.89 USD |
-0.38
|
$8.18B 1.14B USD | $7.1M 987.3K USD | $20.6 2.86 USD | $21.2 2.95 USD | $8.18B 1.14B USD | 29.29 | $0.71 0.1 USD | |
| Neogen NEOG | $5.14 — |
+4.37
|
$1.11B — | $2.63M — | $4.81 — | $5.17 — | $1.11B — | 0 | -$2.23 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.88 1.65 USD |
-0.42
|
$7.28B 1.01B USD | $5.12M 711.48K USD | $11.77 1.64 USD | $12.07 1.68 USD | $7.28B 1.01B USD | 22.41 | $0.53 0.07 USD | |
| CareDx CDNA | $18.16 — |
+1.79
|
$1.01B — | $121.65K — | $17.78 — | $18.3 — | $1.01B — | 19.52 | $0.93 — | |
| Myriad Genetics MYGN | $7.31 — |
+0.21
|
$673.31M — | $864.15K — | $7.22 — | $7.46 — | $673.31M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.39 0.92 USD |
+1.83
|
$1.01B 668.03M USD | $2.15M 1.42M USD | $1.36 0.9 USD | $1.42 0.94 USD | $1.01B 668.03M USD | 0 | -$0.96 -0.6 USD | |
| Castle Biosciences CSTL | $20.91 — |
-1.69
|
$603.15M — | $168.5K — | $20.26 — | $21.87 — | $603.15M — | 33.72 | $0.62 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.27 1.71 USD |
-3.16
|
$4.34B 603.13M USD | $15.32M 2.13M USD | $12.22 1.7 USD | $12.69 1.76 USD | $4.34B 603.13M USD | 0 | -$0.8 -0.1 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34 37.17 USD |
+0.89
|
$543.77M 594.42M USD | $4.28K 4.68K USD | $33.7 36.84 USD | $35.4 38.7 USD | $543.77M 594.42M USD | 13.76 | $2.47 2.7 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.02 1.53 USD |
-1.34
|
$4.23B 588.31M USD | $7.78M 1.08M USD | $11 1.53 USD | $11.27 1.57 USD | $4.23B 588.31M USD | 16.44 | $0.67 0.09 USD | |
| Fulgent Genetics FLGT | $18.92 — |
+0.08
|
$583.82M — | $42.07K — | $18.7 — | $19.16 — | $583.82M — | 0 | -$1.41 — | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+0.89
|
$845.42M 559.54M USD | $733.79K 485.66K USD | $2.26 1.5 USD | $2.3 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.38 1.86 USD |
-1.11
|
$3.65B 507.33M USD | $3.05M 424.71K USD | $13.32 1.85 USD | $13.66 1.9 USD | $3.65B 507.33M USD | 25.73 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.92 1.24 USD |
-2.94
|
$3.57B 496.75M USD | $6.64M 922.72K USD | $8.82 1.23 USD | $9.2 1.28 USD | $3.57B 496.75M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.09 0.71 USD |
-0.97
|
$3.29B 457.55M USD | $5.64M 784.08K USD | $5.05 0.7 USD | $5.19 0.72 USD | $3.29B 457.55M USD | 0 | -$0.42 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
+1.12
|
$2.25B 455.91M USD | $161.9K 32.81K USD | $1.75 0.35 USD | $1.8 0.36 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.01 1.99 USD |
+2.03
|
$597.69M 395.59M USD | $759.63K 502.77K USD | $2.95 1.95 USD | $3.03 2.01 USD | $597.69M 395.59M USD | 20.06 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.03 0.98 USD |
-0.28
|
$2.82B 392.07M USD | $3.81M 530.35K USD | $6.98 0.97 USD | $7.12 0.99 USD | $2.82B 392.07M USD | 20.08 | $0.35 0.05 USD | |
| Personalis PSNL | $3.8 — |
+3.26
|
$335.57M — | $231.47K — | $3.67 — | $3.88 — | $335.57M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.24 — |
+1.19
|
$279.05M — | $346.64K — | $4.14 — | $4.34 — | $279.05M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.36 1.3 USD |
-4
|
$1.79B 248.6M USD | $15.29M 2.13M USD | $9.21 1.28 USD | $9.72 1.35 USD | $1.79B 248.6M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $9.72 10.63 USD |
+7.52
|
$214.45M 234.42M USD | $13.92K 15.21K USD | $9.02 9.86 USD | $9.8 10.71 USD | $214.45M 234.42M USD | 37.38 | $0.26 0.28 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.56
|
$209.28M — | $385 — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
+3.27
|
$307.81M 203.73M USD | $3.23M 2.14M USD | $0.76 0.5 USD | $0.8 0.53 USD | $307.81M 203.73M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.44 1.31 USD |
+2.22
|
$980.7M 198.77M USD | $27K 5.47K USD | $6.16 1.25 USD | $6.44 1.31 USD | $980.7M 198.77M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
+2.36
|
$1.34B 171.82M USD | $217K 27.75K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.34B 171.82M USD | 130.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
+2.56
|
$228.09M 169.26M USD | $7.38K 5.47K USD | $0.78 0.58 USD | $0.8 0.59 USD | $228.09M 169.26M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$164.78M — | $38K — | $0.5799 — | $0.5799 — | $164.78M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.29 — |
+7.98
|
$138.97M — | $564.25K — | $1.19 — | $1.33 — | $138.97M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.42 — |
0
|
$128.81M — | $41.69K — | $3.36 — | $3.48 — | $128.81M — | 0 | -$0.99 — | |
| BIONET Corp. 1784.TWO | $68.9 2.19 USD |
+0.29
|
$3.49B 110.8M USD | $132.09K 4.2K USD | $68.6 2.18 USD | $70.3 2.23 USD | $3.49B 110.8M USD | 41.75 | $1.65 0.05 USD | |
| Exagen XGN | $5.65 — |
-1.22
|
$101.12M — | $74.87K — | $5.61 — | $6.1 — | $101.12M — | 0 | -$0.83 — | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
+0.68
|
$635.89M 93.24M USD | $72.82K 10.68K USD | $1.47 0.21 USD | $1.5 0.22 USD | $635.89M 93.24M USD | 0 | -$0.17 -0.02 USD | |
| OncoCyte OCX | $3.22 — |
+9.04
|
$92M — | $132.98K — | $3.05 — | $3.44 — | $92M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.73 — |
+0.58
|
$85.63M — | $60.84K — | $1.67 — | $1.73 — | $85.63M — | 0 | -$1.16 — | |
| Biodesix BDSX | $0.55 — |
+10.46
|
$79.85M — | $134.58K — | $0.5 — | $0.55 — | $79.85M — | 0 | -$0.33 — | |
| FONAR FONR | $12.21 — |
+0.08
|
$77.4M — | $7.78K — | $12.18 — | $12.42 — | $77.4M — | 10.61 | $1.15 — | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+10
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| Inotiv NOTV | $1.85 — |
+4.52
|
$62.66M — | $282.24K — | $1.73 — | $1.87 — | $62.66M — | 0 | -$4.61 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| VolitionRx VNRX | $0.4799 — |
+0.23
|
$47.31M — | $53.25K — | $0.46 — | $0.4799 — | $47.31M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.8199 — |
+2.11
|
$33.96M — | $72.67K — | $0.8 — | $0.8299 — | $33.96M — | 0 | -$0.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.94 — |
0
|
$30.16M — | $10.87K — | $2.94 — | $3.17 — | $30.16M — | 0 | -$4.62 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $58.23K 38.54K USD | $0.38 0.25 USD | $0.4 0.26 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.11
|
$33.76M 25.05M USD | $79.41K 58.92K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}