$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (427)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $399.93
+0.87
$150.97B $3.2M $391.28 $402.4 $150.97B 23.47 $17.04
Danaher  DHR $193.16
+0.58
$138.24B $293.4K $192.05 $194.88 $138.24B 37.36 $5.17
Lonza Group AG  LZAGY $68.54
+0.07
$49.93B $3.15K $68.34 $68.55 $49.93B 63.46 $1.08
Lonza Group AG  LONN.SW $562.6 640.12 USD
-0.32
$40.59B 46.18B USD $43.96K 50.02K USD $559 636.02 USD $565.2 643.08 USD $40.59B 46.18B USD 63.07 $8.92 10.15 USD
IDEXX Laboratories  IDXX $525.83
+2.14
$42.29B $608.73K $511.15 $526.36 $42.29B 48.55 $10.83
Agilent  A $113.55
+0.69
$32.26B $105.53K $112.89 $114.44 $32.26B 27.96 $4.06
WuXi AppTec Co., Ltd.  2359.HK $72.2 9.23 USD
+2.41
$207.73B 26.56B USD $11.09M 1.42M USD $69.9 8.94 USD $72.9 9.32 USD $207.73B 26.56B USD 17.10 $4.22 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $65.12 9.05 USD
+1.01
$188.18B 26.16B USD $28.81M 4.01M USD $64.03 8.9 USD $65.43 9.1 USD $188.18B 26.16B USD 16.78 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.04
+2.9
$25.86B $742 $8.91 $9.04 $25.86B 16.73 $0.54
IQVIA  IQV $147.18
+3.09
$25.46B $350.47K $143 $148.17 $25.46B 20.10 $7.32
Mettler-Toledo  MTD $1,166.46
+2.22
$24.24B $216.05K $1,126.45 $1,166.75 $24.24B 29.15 $40.01
Natera  NTRA $164.96
+3
$22.52B $179.48K $161.47 $166.49 $22.52B 0 -$1.47
Labcorp  LH $251.18
+0.27
$21.02B $38.82K $250.52 $252.7 $21.02B 28.97 $8.67
Waters  WAT $351.5
+0.56
$20.92B $23.57K $349.3 $354.92 $20.92B 31.92 $11.01
Quest Diagnostics Incorporated  DGX $173.59
-0.46
$19.38B $769.34K $172.02 $174.21 $19.38B 21.91 $7.92
bioMérieux S.A.  0RUG.IL $118.3 129.32 USD
+0.34
$14.81B 16.19B USD $15.16K 16.58K USD $118.1 129.1 USD $119.5 130.63 USD $14.81B 16.19B USD 36.39 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $118.4 129.43 USD
+0.34
$13.96B 15.26B USD $28.15K 30.77K USD $118 128.99 USD $119.4 130.52 USD $13.96B 15.26B USD 32.61 $3.63 3.97 USD
Eurofins Scientific SE  0MV5.IL $57.66 63.03 USD
-0.59
$12.85B 14.05B USD $12.83K 14.02K USD $57.22 62.55 USD $57.78 63.16 USD $12.85B 14.05B USD 25.28 $2.28 2.49 USD
Illumina  ILMN $82.64
+0.98
$13.08B $141.02K $82.07 $83.9 $13.08B 0 -$6.08
Eurofins Scientific SE  ERF.PA $57.72 63.1 USD
-0.07
$10.3B 11.26B USD $74.36K 81.29K USD $56.92 62.22 USD $57.8 63.18 USD $10.3B 11.26B USD 27.61 $2.09 2.28 USD
ICON Public Limited Company  ICLR $139.86
+4.56
$11.11B $297.41K $134.15 $140 $11.11B 15.23 $9.18
Qiagen N.V.  0RLT.IL $40.19 43.93 USD
+2.25
$9.89B 10.82B USD $4.47K 4.89K USD $39.86 43.57 USD $40.31 44.07 USD $9.89B 10.82B USD 29.76 $1.35 1.48 USD
Exact Sciences  EXAS $54.87
+0.05
$10.35B $201.4K $54.6 $55.9 $10.35B 0 -$5.53
Qiagen  QGEN $45.28
+0.85
$9.81B $1.45M $44.75 $45.39 $9.81B 105.30 $0.43
Qiagen N.V.  QIA.DE $40.22 43.97 USD
+1.16
$8.71B 9.52B USD $135.03K 147.6K USD $39.8 43.5 USD $40.35 44.11 USD $8.71B 9.52B USD 105.84 $0.38 0.42 USD
Medpace  MEDP $306.07
+2.77
$8.8B $343.56K $294.95 $307.76 $8.8B 23.36 $13.1
Sonic Healthcare Limited  SHL.AX $26.6 17.61 USD
+0.26
$12.78B 8.46B USD $1.46M 965.01K USD $26.6 17.61 USD $26.97 17.85 USD $12.78B 8.46B USD 23.33 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.28
-1.28
$8.3B $117.52K $17.03 $17.79 $8.3B 23.67 $0.73
Charles River Laboratories  CRL $143.57
+3.58
$7.05B $135.43K $138.81 $144.7 $7.05B 0 -$0.61
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $36.25 4.64 USD
+8.21
$47.81B 6.11B USD $9.21M 1.18M USD $33.55 4.29 USD $37.5 4.79 USD $47.81B 6.11B USD 84.30 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $52.85 7.35 USD
+6
$43.01B 5.98B USD $25.9M 3.6M USD $49.53 6.89 USD $53.68 7.46 USD $43.01B 5.98B USD 135.51 $0.39 0.05 USD
Guardant Health  GH $47.17
+3.01
$5.84B $433.56K $45.44 $48.05 $5.84B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $90.94 99.41 USD
+0.7
$5.05B 5.52B USD $16.2K 17.7K USD $90.46 98.89 USD $91.62 100.15 USD $5.05B 5.52B USD 28.96 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.06 99.54 USD
+0.84
$4.91B 5.36B USD $130.46K 142.61K USD $90.46 98.89 USD $91.48 100 USD $4.91B 5.36B USD 26.24 $3.47 3.79 USD
RadNet  RDNT $57.87
-1.42
$4.34B $34.36K $57.6 $58.81 $4.34B 0 -$0.43
Sotera Health Company  SHC $12.28
+0.74
$3.49B $1.05M $12 $12.38 $3.49B 136.44 $0.09
BGI Genomics Co., Ltd.  300676.SZ $52.33 7.28 USD
+0.63
$21.76B 3.03B USD $3.98M 553.83K USD $51.3 7.13 USD $53.08 7.38 USD $21.76B 3.03B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.66 4.16 USD
+1.33
$22.35B 2.18B USD $121.67K 11.88K USD $42.2 4.12 USD $43.5 4.25 USD $22.35B 2.18B USD 96.95 $0.44 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $14.84 1.9 USD
+4.07
$15.4B 1.97B USD $13.15M 1.68M USD $13.84 1.77 USD $15.14 1.94 USD $15.4B 1.97B USD 26.98 $0.55 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.41 2.7 USD
+1.68
$13.82B 1.92B USD $40.11M 5.58M USD $18.79 2.61 USD $19.58 2.72 USD $13.82B 1.92B USD 38.05 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.61 4.12 USD
+0.24
$13.72B 1.91B USD $4.86M 676.27K USD $29.33 4.08 USD $30.03 4.18 USD $13.72B 1.91B USD 0 -$0.84 -0.1 USD
Twist Bioscience  TWST $30.88
-0.6
$1.85B $1.41M $30.05 $32.25 $1.85B 0 -$3.25
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.34 2.41 USD
+0.17
$10.47B 1.46B USD $11.5M 1.6M USD $17.15 2.38 USD $17.5 2.43 USD $10.47B 1.46B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $13.14 2.66 USD
+0.77
$7.16B 1.45B USD $11.9K 2.41K USD $13.12 2.66 USD $13.25 2.69 USD $7.16B 1.45B USD 11.42 $1.15 0.23 USD
Neogen  NEOG $6
+5.45
$1.3B $3.47M $5.54 $6.02 $1.3B 0 -$2.23
DIAN DIAGNOSTICS  300244.SZ $14.97 2.08 USD
+1.56
$9.36B 1.3B USD $20.57M 2.86M USD $14.56 2.02 USD $15.19 2.11 USD $9.36B 1.3B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $964.2 11.67 USD
+0.14
$98.96B 1.2B USD $123.97K 1.5K USD $952.05 11.52 USD $973.95 11.78 USD $98.96B 1.2B USD 69.06 $13.96 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.16 2.94 USD
+0.47
$8.28B 1.15B USD $7.39M 1.03M USD $20.86 2.9 USD $21.19 2.95 USD $8.28B 1.15B USD 29.80 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.96 1.94 USD
+0.58
$8.21B 1.14B USD $5.28M 733.78K USD $13.68 1.9 USD $13.97 1.94 USD $8.21B 1.14B USD 16.81 $0.83 0.12 USD
OPKO Health  OPK $1.38
0
$1.09B $3.12M $1.36 $1.42 $1.09B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.11 1.68 USD
+1.17
$7.42B 1.03B USD $7.62M 1.06M USD $11.93 1.66 USD $12.17 1.69 USD $7.42B 1.03B USD 242.19 $0.05 0.006 USD
CareDx  CDNA $17.44
+2.11
$971.07M $817.16K $16.65 $17.74 $971.07M 15.57 $1.12
NeoGenomics  NEO $7.51
+0.4
$966.5M $71.38K $7.43 $7.72 $966.5M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $42.1 46.02 USD
+0.72
$673.32M 736.03M USD $5.39K 5.9K USD $41.9 45.8 USD $42.4 46.35 USD $673.32M 736.03M USD 17.04 $2.47 2.7 USD
Berry Genomics Co.,Ltd  000710.SZ $14.91 2.07 USD
-2.55
$5.27B 732.9M USD $36.46M 5.07M USD $14.73 2.05 USD $15.15 2.11 USD $5.27B 732.9M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $21.17
+2.42
$644.49M $296.12K $20.57 $21.39 $644.49M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.39 1.58 USD
-1.24
$901.28M 596.52M USD $1.01M 670.8K USD $2.39 1.58 USD $2.43 1.61 USD $901.28M 596.52M USD 119.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.49 1.46 USD
+0.1
$4.03B 560.55M USD $4.23M 588.43K USD $10.42 1.45 USD $10.58 1.47 USD $4.03B 560.55M USD 19.42 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.64 1.34 USD
+0.21
$3.86B 536.84M USD $3.78M 525.82K USD $9.55 1.33 USD $9.65 1.34 USD $3.86B 536.84M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.87 1.93 USD
+0.65
$3.78B 525.91M USD $3.39M 470.73K USD $13.66 1.9 USD $13.88 1.93 USD $3.78B 525.91M USD 106.69 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.81 0.81 USD
-0.34
$3.76B 522.27M USD $14.41M 2M USD $5.75 0.8 USD $5.85 0.81 USD $3.76B 522.27M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $16.85
+0.81
$486.35M $20.19K $16.63 $17 $486.35M 0 -$0.19
Myriad Genetics  MYGN $5.07
+3.79
$466.88M $424.08K $4.89 $5.18 $466.88M 0 -$1.12
Personalis  PSNL $4.95
+1.43
$437.21M $151.35K $4.86 $5.24 $437.21M 0 -$1.29
Healius Limited  HLS.AX $0.8699 0.58 USD
+0.58
$631.74M 418.12M USD $4.17M 2.76M USD $0.8699 0.57 USD $0.9 0.6 USD $631.74M 418.12M USD 0 -$0.96 -0.6 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.36 1.02 USD
+0.96
$2.95B 410.48M USD $3.69M 513.25K USD $7.25 1.01 USD $7.38 1.03 USD $2.95B 410.48M USD 28.30 $0.26 0.04 USD
Diagnósticos da América S.A.  DASA3.SA $1.58 0.32 USD
0
$1.97B 400.19M USD $47.1K 9.55K USD $1.58 0.32 USD $1.6 0.32 USD $1.97B 400.19M USD 0 -$0.81 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.78 1.84 USD
-0.36
$547.93M 362.65M USD $627.63K 415.4K USD $2.78 1.84 USD $2.84 1.88 USD $547.93M 362.65M USD 18.53 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.35 15.69 USD
+1.41
$315.9M 345.32M USD $10.69K 11.68K USD $14.1 15.41 USD $14.35 15.69 USD $315.9M 345.32M USD 55.19 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.56 1.75 USD
-3.24
$2.4B 333.59M USD $29.69M 4.13M USD $12.4 1.72 USD $12.82 1.78 USD $2.4B 333.59M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.86
+1.31
$254.07M $391.14K $3.72 $3.96 $254.07M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $551 $0.34 $0.3599 $209.28M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.77 0.51 USD
-1.28
$303.92M 201.15M USD $2.83M 1.87M USD $0.77 0.51 USD $0.79 0.52 USD $303.92M 201.15M USD 0 -$0.01 -0.006 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.72 1.16 USD
-0.17
$871.28M 176.59M USD $200 40.54 USD $5.72 1.16 USD $5.72 1.16 USD $871.28M 176.59M USD 0 -$0.56 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.8299 0.62 USD
0
$236.65M 175.61M USD $7.55K 5.6K USD $0.8199 0.61 USD $0.8299 0.62 USD $236.65M 175.61M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5999
-2.91
$172.58M $14.63K $0.5999 $0.6099 $172.58M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.27 0.16 USD
+0.79
$1.31B 167.85M USD $404K 51.66K USD $1.2 0.15 USD $1.27 0.16 USD $1.31B 167.85M USD 0 -$0.06 -0.007 USD
Aclaris Therapeutics  ACRS $1.55
+5.1
$167.29M $208.54K $1.47 $1.59 $167.29M 0 -$1.59
Exagen  XGN $7.37
+0.38
$161.02M $13.96K $7.16 $7.43 $161.02M 0 -$0.84
Selvita S.A.  SLV.WA $30.1 7.65 USD
-0.33
$552.5M 140.43M USD $31.75K 8.07K USD $30 7.63 USD $30.8 7.83 USD $552.5M 140.43M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $69.9 2.22 USD
+1.16
$3.54B 112.41M USD $63.64K 2.02K USD $69.1 2.2 USD $69.9 2.22 USD $3.54B 112.41M USD 46.29 $1.51 0.05 USD
MDxHealth SA  MDXH $2.19
-0.68
$108.15M $27.94K $2.16 $2.24 $108.15M 0 -$1.04
Inotiv  NOTV $2.96
-0.17
$101.51M $611.46K $2.91 $3.31 $101.51M 0 -$3.12
China Biotech Services Holdings Limited  8037.HK $0.78 0.1 USD
0
$755.58M 96.61M USD $520K 66.49K USD $0.78 0.1 USD $0.8599 0.11 USD $755.58M 96.61M USD 0 -$0.2 -0.02 USD
FONAR  FONR $14.52
+0.14
$91.42M $16.87K $14.37 $14.64 $91.42M 11.61 $1.25
BioPorto A/S  BIOPOR.CO $1.37 0.2 USD
-2.56
$622.88M 91.33M USD $993.97K 145.74K USD $1.36 0.2 USD $1.39 0.2 USD $622.88M 91.33M USD 0 -$0.19 -0.02 USD
OncoCyte  OCX $3.07
-3.76
$87.8M $18.08K $3 $3.17 $87.8M 0 -$3.79
Sera Prognostics  SERA $1.91
+20.89
$71.96M $385.98K $1.6 $1.92 $71.96M 0 -$0.94
Genetic Signatures Limited  GSS.AX $0.46 0.3 USD
+2.22
$104.48M 69.15M USD $15.83K 10.48K USD $0.46 0.3 USD $0.4699 0.31 USD $104.48M 69.15M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
+31.25
$93.84M 62.11M USD $37.27K 24.67K USD $0.08999 0.06 USD $0.11 0.07 USD $93.84M 62.11M USD 0 -$0.03 -0.01 USD
VolitionRx  VNRX $0.54
+1.06
$56.11M $17.81K $0.53 $0.56 $56.11M 0 -$0.27
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $56.4K 42.27K USD $0.27 0.2 USD $0.28 0.21 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.05
$77.94M 48.1M USD $1.13M 696.28K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Biodesix  BDSX $0.2899
-1.89
$43.22M $313.94K $0.2899 $0.3099 $43.22M 0 -$0.27
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
INOVIQ Ltd  IIQ.AX $0.46 0.3 USD
-10.68
$57.49M 38.05M USD $1.4M 928.49K USD $0.4299 0.28 USD $0.52 0.34 USD $57.49M 38.05M USD 0 -$0.07 -0.04 USD
Applied DNA Sciences  APDN $5.77
+13.05
$37.5M $106.86K $5.13 $6 $37.5M 0.0015 $3.73K
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $20K 14.99K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
Burning Rock Biotech  BNR $2.98
-4.18
$32.08M $22.95K $2.8 $3.17 $32.08M 0 -$4.68
Sona Nanotech  SNANF $0.27
-1.3
$30.16M $2.42K $0.27 $0.27 $30.16M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây