Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $399.93 — |
+0.87
|
$150.97B — | $3.2M — | $391.28 — | $402.4 — | $150.97B — | 23.47 | $17.04 — | |
| Danaher DHR | $193.16 — |
+0.58
|
$138.24B — | $293.4K — | $192.05 — | $194.88 — | $138.24B — | 37.36 | $5.17 — | |
| Lonza Group AG LZAGY | $68.54 — |
+0.07
|
$49.93B — | $3.15K — | $68.34 — | $68.55 — | $49.93B — | 63.46 | $1.08 — | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
-0.32
|
$40.59B 46.18B USD | $43.96K 50.02K USD | $559 636.02 USD | $565.2 643.08 USD | $40.59B 46.18B USD | 63.07 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $525.83 — |
+2.14
|
$42.29B — | $608.73K — | $511.15 — | $526.36 — | $42.29B — | 48.55 | $10.83 — | |
| Agilent A | $113.55 — |
+0.69
|
$32.26B — | $105.53K — | $112.89 — | $114.44 — | $32.26B — | 27.96 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.2 9.23 USD |
+2.41
|
$207.73B 26.56B USD | $11.09M 1.42M USD | $69.9 8.94 USD | $72.9 9.32 USD | $207.73B 26.56B USD | 17.10 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.12 9.05 USD |
+1.01
|
$188.18B 26.16B USD | $28.81M 4.01M USD | $64.03 8.9 USD | $65.43 9.1 USD | $188.18B 26.16B USD | 16.78 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.04 — |
+2.9
|
$25.86B — | $742 — | $8.91 — | $9.04 — | $25.86B — | 16.73 | $0.54 — | |
| IQVIA IQV | $147.18 — |
+3.09
|
$25.46B — | $350.47K — | $143 — | $148.17 — | $25.46B — | 20.10 | $7.32 — | |
| Mettler-Toledo MTD | $1,166.46 — |
+2.22
|
$24.24B — | $216.05K — | $1,126.45 — | $1,166.75 — | $24.24B — | 29.15 | $40.01 — | |
| Natera NTRA | $164.96 — |
+3
|
$22.52B — | $179.48K — | $161.47 — | $166.49 — | $22.52B — | 0 | -$1.47 — | |
| Labcorp LH | $251.18 — |
+0.27
|
$21.02B — | $38.82K — | $250.52 — | $252.7 — | $21.02B — | 28.97 | $8.67 — | |
| Waters WAT | $351.5 — |
+0.56
|
$20.92B — | $23.57K — | $349.3 — | $354.92 — | $20.92B — | 31.92 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $173.59 — |
-0.46
|
$19.38B — | $769.34K — | $172.02 — | $174.21 — | $19.38B — | 21.91 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $118.3 129.32 USD |
+0.34
|
$14.81B 16.19B USD | $15.16K 16.58K USD | $118.1 129.1 USD | $119.5 130.63 USD | $14.81B 16.19B USD | 36.39 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.4 129.43 USD |
+0.34
|
$13.96B 15.26B USD | $28.15K 30.77K USD | $118 128.99 USD | $119.4 130.52 USD | $13.96B 15.26B USD | 32.61 | $3.63 3.97 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.66 63.03 USD |
-0.59
|
$12.85B 14.05B USD | $12.83K 14.02K USD | $57.22 62.55 USD | $57.78 63.16 USD | $12.85B 14.05B USD | 25.28 | $2.28 2.49 USD | |
| Illumina ILMN | $82.64 — |
+0.98
|
$13.08B — | $141.02K — | $82.07 — | $83.9 — | $13.08B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $57.72 63.1 USD |
-0.07
|
$10.3B 11.26B USD | $74.36K 81.29K USD | $56.92 62.22 USD | $57.8 63.18 USD | $10.3B 11.26B USD | 27.61 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $139.86 — |
+4.56
|
$11.11B — | $297.41K — | $134.15 — | $140 — | $11.11B — | 15.23 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.19 43.93 USD |
+2.25
|
$9.89B 10.82B USD | $4.47K 4.89K USD | $39.86 43.57 USD | $40.31 44.07 USD | $9.89B 10.82B USD | 29.76 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $54.87 — |
+0.05
|
$10.35B — | $201.4K — | $54.6 — | $55.9 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen QGEN | $45.28 — |
+0.85
|
$9.81B — | $1.45M — | $44.75 — | $45.39 — | $9.81B — | 105.30 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.22 43.97 USD |
+1.16
|
$8.71B 9.52B USD | $135.03K 147.6K USD | $39.8 43.5 USD | $40.35 44.11 USD | $8.71B 9.52B USD | 105.84 | $0.38 0.42 USD | |
| Medpace MEDP | $306.07 — |
+2.77
|
$8.8B — | $343.56K — | $294.95 — | $307.76 — | $8.8B — | 23.36 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+0.26
|
$12.78B 8.46B USD | $1.46M 965.01K USD | $26.6 17.61 USD | $26.97 17.85 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-1.28
|
$8.3B — | $117.52K — | $17.03 — | $17.79 — | $8.3B — | 23.67 | $0.73 — | |
| Charles River Laboratories CRL | $143.57 — |
+3.58
|
$7.05B — | $135.43K — | $138.81 — | $144.7 — | $7.05B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.25 4.64 USD |
+8.21
|
$47.81B 6.11B USD | $9.21M 1.18M USD | $33.55 4.29 USD | $37.5 4.79 USD | $47.81B 6.11B USD | 84.30 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.85 7.35 USD |
+6
|
$43.01B 5.98B USD | $25.9M 3.6M USD | $49.53 6.89 USD | $53.68 7.46 USD | $43.01B 5.98B USD | 135.51 | $0.39 0.05 USD | |
| Guardant Health GH | $47.17 — |
+3.01
|
$5.84B — | $433.56K — | $45.44 — | $48.05 — | $5.84B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.94 99.41 USD |
+0.7
|
$5.05B 5.52B USD | $16.2K 17.7K USD | $90.46 98.89 USD | $91.62 100.15 USD | $5.05B 5.52B USD | 28.96 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.06 99.54 USD |
+0.84
|
$4.91B 5.36B USD | $130.46K 142.61K USD | $90.46 98.89 USD | $91.48 100 USD | $4.91B 5.36B USD | 26.24 | $3.47 3.79 USD | |
| RadNet RDNT | $57.87 — |
-1.42
|
$4.34B — | $34.36K — | $57.6 — | $58.81 — | $4.34B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.28 — |
+0.74
|
$3.49B — | $1.05M — | $12 — | $12.38 — | $3.49B — | 136.44 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.33 7.28 USD |
+0.63
|
$21.76B 3.03B USD | $3.98M 553.83K USD | $51.3 7.13 USD | $53.08 7.38 USD | $21.76B 3.03B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.66 4.16 USD |
+1.33
|
$22.35B 2.18B USD | $121.67K 11.88K USD | $42.2 4.12 USD | $43.5 4.25 USD | $22.35B 2.18B USD | 96.95 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.84 1.9 USD |
+4.07
|
$15.4B 1.97B USD | $13.15M 1.68M USD | $13.84 1.77 USD | $15.14 1.94 USD | $15.4B 1.97B USD | 26.98 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.41 2.7 USD |
+1.68
|
$13.82B 1.92B USD | $40.11M 5.58M USD | $18.79 2.61 USD | $19.58 2.72 USD | $13.82B 1.92B USD | 38.05 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.61 4.12 USD |
+0.24
|
$13.72B 1.91B USD | $4.86M 676.27K USD | $29.33 4.08 USD | $30.03 4.18 USD | $13.72B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $30.88 — |
-0.6
|
$1.85B — | $1.41M — | $30.05 — | $32.25 — | $1.85B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.17
|
$10.47B 1.46B USD | $11.5M 1.6M USD | $17.15 2.38 USD | $17.5 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.14 2.66 USD |
+0.77
|
$7.16B 1.45B USD | $11.9K 2.41K USD | $13.12 2.66 USD | $13.25 2.69 USD | $7.16B 1.45B USD | 11.42 | $1.15 0.23 USD | |
| Neogen NEOG | $6 — |
+5.45
|
$1.3B — | $3.47M — | $5.54 — | $6.02 — | $1.3B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.97 2.08 USD |
+1.56
|
$9.36B 1.3B USD | $20.57M 2.86M USD | $14.56 2.02 USD | $15.19 2.11 USD | $9.36B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $964.2 11.67 USD |
+0.14
|
$98.96B 1.2B USD | $123.97K 1.5K USD | $952.05 11.52 USD | $973.95 11.78 USD | $98.96B 1.2B USD | 69.06 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.16 2.94 USD |
+0.47
|
$8.28B 1.15B USD | $7.39M 1.03M USD | $20.86 2.9 USD | $21.19 2.95 USD | $8.28B 1.15B USD | 29.80 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
+0.58
|
$8.21B 1.14B USD | $5.28M 733.78K USD | $13.68 1.9 USD | $13.97 1.94 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.38 — |
0
|
$1.09B — | $3.12M — | $1.36 — | $1.42 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.11 1.68 USD |
+1.17
|
$7.42B 1.03B USD | $7.62M 1.06M USD | $11.93 1.66 USD | $12.17 1.69 USD | $7.42B 1.03B USD | 242.19 | $0.05 0.006 USD | |
| CareDx CDNA | $17.44 — |
+2.11
|
$971.07M — | $817.16K — | $16.65 — | $17.74 — | $971.07M — | 15.57 | $1.12 — | |
| NeoGenomics NEO | $7.51 — |
+0.4
|
$966.5M — | $71.38K — | $7.43 — | $7.72 — | $966.5M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $42.1 46.02 USD |
+0.72
|
$673.32M 736.03M USD | $5.39K 5.9K USD | $41.9 45.8 USD | $42.4 46.35 USD | $673.32M 736.03M USD | 17.04 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.91 2.07 USD |
-2.55
|
$5.27B 732.9M USD | $36.46M 5.07M USD | $14.73 2.05 USD | $15.15 2.11 USD | $5.27B 732.9M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $21.17 — |
+2.42
|
$644.49M — | $296.12K — | $20.57 — | $21.39 — | $644.49M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-1.24
|
$901.28M 596.52M USD | $1.01M 670.8K USD | $2.39 1.58 USD | $2.43 1.61 USD | $901.28M 596.52M USD | 119.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.49 1.46 USD |
+0.1
|
$4.03B 560.55M USD | $4.23M 588.43K USD | $10.42 1.45 USD | $10.58 1.47 USD | $4.03B 560.55M USD | 19.42 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.64 1.34 USD |
+0.21
|
$3.86B 536.84M USD | $3.78M 525.82K USD | $9.55 1.33 USD | $9.65 1.34 USD | $3.86B 536.84M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.87 1.93 USD |
+0.65
|
$3.78B 525.91M USD | $3.39M 470.73K USD | $13.66 1.9 USD | $13.88 1.93 USD | $3.78B 525.91M USD | 106.69 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
-0.34
|
$3.76B 522.27M USD | $14.41M 2M USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.85 — |
+0.81
|
$486.35M — | $20.19K — | $16.63 — | $17 — | $486.35M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.07 — |
+3.79
|
$466.88M — | $424.08K — | $4.89 — | $5.18 — | $466.88M — | 0 | -$1.12 — | |
| Personalis PSNL | $4.95 — |
+1.43
|
$437.21M — | $151.35K — | $4.86 — | $5.24 — | $437.21M — | 0 | -$1.29 — | |
| Healius Limited HLS.AX | $0.8699 0.58 USD |
+0.58
|
$631.74M 418.12M USD | $4.17M 2.76M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $631.74M 418.12M USD | 0 | -$0.96 -0.6 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.36 1.02 USD |
+0.96
|
$2.95B 410.48M USD | $3.69M 513.25K USD | $7.25 1.01 USD | $7.38 1.03 USD | $2.95B 410.48M USD | 28.30 | $0.26 0.04 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.58 0.32 USD |
0
|
$1.97B 400.19M USD | $47.1K 9.55K USD | $1.58 0.32 USD | $1.6 0.32 USD | $1.97B 400.19M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
-0.36
|
$547.93M 362.65M USD | $627.63K 415.4K USD | $2.78 1.84 USD | $2.84 1.88 USD | $547.93M 362.65M USD | 18.53 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.35 15.69 USD |
+1.41
|
$315.9M 345.32M USD | $10.69K 11.68K USD | $14.1 15.41 USD | $14.35 15.69 USD | $315.9M 345.32M USD | 55.19 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.56 1.75 USD |
-3.24
|
$2.4B 333.59M USD | $29.69M 4.13M USD | $12.4 1.72 USD | $12.82 1.78 USD | $2.4B 333.59M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.86 — |
+1.31
|
$254.07M — | $391.14K — | $3.72 — | $3.96 — | $254.07M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $551 — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
-1.28
|
$303.92M 201.15M USD | $2.83M 1.87M USD | $0.77 0.51 USD | $0.79 0.52 USD | $303.92M 201.15M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.72 1.16 USD |
-0.17
|
$871.28M 176.59M USD | $200 40.54 USD | $5.72 1.16 USD | $5.72 1.16 USD | $871.28M 176.59M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
0
|
$236.65M 175.61M USD | $7.55K 5.6K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.58M — | $14.63K — | $0.5999 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+0.79
|
$1.31B 167.85M USD | $404K 51.66K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.31B 167.85M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.55 — |
+5.1
|
$167.29M — | $208.54K — | $1.47 — | $1.59 — | $167.29M — | 0 | -$1.59 — | |
| Exagen XGN | $7.37 — |
+0.38
|
$161.02M — | $13.96K — | $7.16 — | $7.43 — | $161.02M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $30.1 7.65 USD |
-0.33
|
$552.5M 140.43M USD | $31.75K 8.07K USD | $30 7.63 USD | $30.8 7.83 USD | $552.5M 140.43M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $69.9 2.22 USD |
+1.16
|
$3.54B 112.41M USD | $63.64K 2.02K USD | $69.1 2.2 USD | $69.9 2.22 USD | $3.54B 112.41M USD | 46.29 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.19 — |
-0.68
|
$108.15M — | $27.94K — | $2.16 — | $2.24 — | $108.15M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.96 — |
-0.17
|
$101.51M — | $611.46K — | $2.91 — | $3.31 — | $101.51M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.78 0.1 USD |
0
|
$755.58M 96.61M USD | $520K 66.49K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $755.58M 96.61M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.52 — |
+0.14
|
$91.42M — | $16.87K — | $14.37 — | $14.64 — | $91.42M — | 11.61 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-2.56
|
$622.88M 91.33M USD | $993.97K 145.74K USD | $1.36 0.2 USD | $1.39 0.2 USD | $622.88M 91.33M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.07 — |
-3.76
|
$87.8M — | $18.08K — | $3 — | $3.17 — | $87.8M — | 0 | -$3.79 — | |
| Sera Prognostics SERA | $1.91 — |
+20.89
|
$71.96M — | $385.98K — | $1.6 — | $1.92 — | $71.96M — | 0 | -$0.94 — | |
| Genetic Signatures Limited GSS.AX | $0.46 0.3 USD |
+2.22
|
$104.48M 69.15M USD | $15.83K 10.48K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $104.48M 69.15M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+31.25
|
$93.84M 62.11M USD | $37.27K 24.67K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $93.84M 62.11M USD | 0 | -$0.03 -0.01 USD | |
| VolitionRx VNRX | $0.54 — |
+1.06
|
$56.11M — | $17.81K — | $0.53 — | $0.56 — | $56.11M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $56.4K 42.27K USD | $0.27 0.2 USD | $0.28 0.21 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.05
|
$77.94M 48.1M USD | $1.13M 696.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.2899 — |
-1.89
|
$43.22M — | $313.94K — | $0.2899 — | $0.3099 — | $43.22M — | 0 | -$0.27 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| INOVIQ Ltd IIQ.AX | $0.46 0.3 USD |
-10.68
|
$57.49M 38.05M USD | $1.4M 928.49K USD | $0.4299 0.28 USD | $0.52 0.34 USD | $57.49M 38.05M USD | 0 | -$0.07 -0.04 USD | |
| Applied DNA Sciences APDN | $5.77 — |
+13.05
|
$37.5M — | $106.86K — | $5.13 — | $6 — | $37.5M — | 0.0015 | $3.73K — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $20K 14.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.98 — |
-4.18
|
$32.08M — | $22.95K — | $2.8 — | $3.17 — | $32.08M — | 0 | -$4.68 — | |
| Sona Nanotech SNANF | $0.27 — |
-1.3
|
$30.16M — | $2.42K — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}