Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $406.05 — |
-5.34
|
$153.28B — | $3.2M — | $406.05 — | $429.96 — | $153.28B — | 23.84 | $17.03 — | |
| Danaher DHR | $187.82 — |
-4.47
|
$134.42B — | $4.49M — | $187.46 — | $197.63 — | $134.42B — | 36.46 | $5.15 — | |
| Lonza Group AG LZAGY | $67.42 — |
-1.82
|
$48.64B — | $8.03K — | $66.61 — | $69.19 — | $48.64B — | 63.00 | $1.07 — | |
| Lonza Group AG LONN.SW | $570.6 649.22 USD |
-0.56
|
$41.16B 46.84B USD | $101.23K 115.17K USD | $567.2 645.35 USD | $575.8 655.14 USD | $41.16B 46.84B USD | 64.18 | $8.89 10.11 USD | |
| IDEXX Laboratories IDXX | $509.42 — |
+0.06
|
$40.97B — | $552.5K — | $503.72 — | $510.72 — | $40.97B — | 46.99 | $10.84 — | |
| Agilent A | $111.52 — |
-3.38
|
$31.79B — | $2.56M — | $111.28 — | $115.5 — | $31.79B — | 25.57 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.65 8.27 USD |
+3.61
|
$192.76B 24.65B USD | $6.44M 823.24K USD | $62.35 7.97 USD | $64.85 8.29 USD | $192.76B 24.65B USD | 15.50 | $4.17 0.53 USD | |
| WuXi AppTec WUXAY | $8.21 — |
+3.01
|
$24.6B — | $1.7K — | $8.21 — | $8.21 — | $24.6B — | 15.20 | $0.54 — | |
| IQVIA IQV | $141.82 — |
-5.88
|
$24.53B — | $2.74M — | $141.67 — | $151.97 — | $24.53B — | 19.37 | $7.32 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.03 8.49 USD |
+1.95
|
$175.4B 24.39B USD | $34.14M 4.75M USD | $59.62 8.29 USD | $61.28 8.52 USD | $175.4B 24.39B USD | 15.72 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,117.81 — |
-5.03
|
$23.23B — | $220.9K — | $1,115.95 — | $1,167.21 — | $23.23B — | 27.93 | $40.02 — | |
| Natera NTRA | $151.34 — |
-0.62
|
$20.67B — | $1.05M — | $150.24 — | $154.69 — | $20.67B — | 0 | -$1.48 — | |
| Waters WAT | $345.38 — |
-3.8
|
$20.55B — | $621.01K — | $344.83 — | $355.27 — | $20.55B — | 31.34 | $11.02 — | |
| Labcorp LH | $242.37 — |
-3.06
|
$20.29B — | $731.95K — | $242.17 — | $249.5 — | $20.29B — | 27.92 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $172.48 — |
-1.15
|
$19.25B — | $1.33M — | $171.37 — | $174.5 — | $19.25B — | 21.83 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $117.45 128.39 USD |
-0.38
|
$14.7B 16.07B USD | $11.55K 12.62K USD | $117.35 128.28 USD | $119.8 130.96 USD | $14.7B 16.07B USD | 36.13 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
0
|
$14B 15.3B USD | $107.42K 117.42K USD | $117.3 128.22 USD | $118.7 129.76 USD | $14B 15.3B USD | 32.39 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $65.04K 71.09K USD | $54.16 59.2 USD | $54.84 59.95 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Illumina ILMN | $78.21 — |
-2.6
|
$12.38B — | $3.73M — | $77.55 — | $81.64 — | $12.38B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $54.66 59.75 USD |
-0.87
|
$10.24B 11.19B USD | $367.22K 401.42K USD | $54.1 59.14 USD | $54.82 59.93 USD | $10.24B 11.19B USD | 26.15 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $132.23 — |
-5.88
|
$10.51B — | $1.34M — | $131.64 — | $141.21 — | $10.51B — | 14.41 | $9.17 — | |
| Exact Sciences EXAS | $54.87 — |
+2.24
|
$10.35B — | $3.97M — | $51.85 — | $54.95 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $37.73 41.24 USD |
-1.66
|
$9.29B 10.15B USD | $46.72K 51.07K USD | $37.26 40.72 USD | $38.04 41.58 USD | $9.29B 10.15B USD | 27.94 | $1.35 1.48 USD | |
| Qiagen QGEN | $41.15 — |
-2.28
|
$8.89B — | $1.78M — | $41.13 — | $42.55 — | $8.89B — | 108.28 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.48 40.97 USD |
-2.62
|
$8.1B 8.85B USD | $738.61K 807.4K USD | $37.24 40.7 USD | $38.06 41.6 USD | $8.1B 8.85B USD | 96.10 | $0.39 0.43 USD | |
| Medpace MEDP | $291.73 — |
-5.94
|
$8.38B — | $608.76K — | $290.35 — | $310.34 — | $8.38B — | 22.28 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.16 17.31 USD |
-1.99
|
$12.57B 8.32B USD | $854.37K 565.47K USD | $26.08 17.26 USD | $26.61 17.61 USD | $12.57B 8.32B USD | 22.94 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.8 — |
-3.06
|
$8.07B — | $1.34K — | $16.78 — | $17.13 — | $8.07B — | 23.01 | $0.73 — | |
| Charles River Laboratories CRL | $138.95 — |
-3.52
|
$6.82B — | $1.6M — | $138.78 — | $146.43 — | $6.82B — | 0 | -$0.6 — | |
| DiaSorin S.p.A. DIA.MI | $94.7 103.52 USD |
-1.99
|
$5.31B 5.8B USD | $156.46K 171.03K USD | $94.48 103.28 USD | $97.16 106.21 USD | $5.31B 5.8B USD | 27.29 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.02 103.87 USD |
-1.68
|
$5.28B 5.77B USD | $2.05K 2.24K USD | $94.53 103.33 USD | $97.04 106.08 USD | $5.28B 5.77B USD | 30.26 | $3.14 3.43 USD | |
| Guardant Health GH | $40.72 — |
-1.55
|
$5.04B — | $1.39M — | $40.41 — | $42.25 — | $5.04B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27 3.45 USD |
+0.37
|
$39.19B 5.01B USD | $785K 100.37K USD | $26.75 3.42 USD | $27.25 3.48 USD | $39.19B 5.01B USD | 64.28 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.23 6.15 USD |
-0.7
|
$35.85B 4.98B USD | $10.25M 1.43M USD | $43.75 6.08 USD | $44.63 6.21 USD | $35.85B 4.98B USD | 113.41 | $0.39 0.05 USD | |
| RadNet RDNT | $60.34 — |
-0.31
|
$4.53B — | $855.85K — | $59.78 — | $61.29 — | $4.53B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.81 — |
-3.25
|
$3.64B — | $1.26M — | $12.8 — | $13.22 — | $3.64B — | 142.33 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $58.28 8.1 USD |
+0.73
|
$24.23B 3.37B USD | $16.52M 2.3M USD | $56.24 7.82 USD | $59.78 8.31 USD | $24.23B 3.37B USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $32.26 4.49 USD |
-0.43
|
$15.01B 2.09B USD | $6.98M 971.08K USD | $31.87 4.43 USD | $32.7 4.55 USD | $15.01B 2.09B USD | 0 | -$0.84 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.66 3.77 USD |
+2.76
|
$20.25B 1.98B USD | $430.03K 41.98K USD | $37.5 3.66 USD | $39.06 3.81 USD | $20.25B 1.98B USD | 87.86 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $29.52 — |
-8.58
|
$1.77B — | $1.54M — | $29.45 — | $32.63 — | $1.77B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $19.28 2.68 USD |
-1.18
|
$11.78B 1.64B USD | $25.28M 3.51M USD | $19.12 2.66 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.07 2.23 USD |
-0.92
|
$11.32B 1.57B USD | $18.73M 2.6M USD | $15.82 2.2 USD | $16.16 2.25 USD | $11.32B 1.57B USD | 32.14 | $0.5 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.84 1.26 USD |
-1.2
|
$12.24B 1.57B USD | $3.23M 413.36K USD | $9.74 1.25 USD | $10.02 1.28 USD | $12.24B 1.57B USD | 18.22 | $0.54 0.07 USD | |
| Fleury S.A. FLRY3.SA | $12.67 2.57 USD |
-1.71
|
$6.91B 1.4B USD | $4.28M 867.69K USD | $12.55 2.54 USD | $12.89 2.61 USD | $6.91B 1.4B USD | 11.01 | $1.15 0.23 USD | |
| Neogen NEOG | $6.38 — |
-1.69
|
$1.38B — | $9.41M — | $5.97 — | $6.51 — | $1.38B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.67 2.18 USD |
-0.25
|
$9.79B 1.36B USD | $35.37M 4.92M USD | $15.37 2.14 USD | $16.17 2.25 USD | $9.79B 1.36B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $931.1 11.26 USD |
-4.02
|
$95.56B 1.16B USD | $572.94K 6.93K USD | $922.6 11.16 USD | $982.4 11.89 USD | $95.56B 1.16B USD | 67.56 | $13.78 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.84 1.92 USD |
-0.43
|
$8.14B 1.13B USD | $4.71M 654.68K USD | $13.72 1.91 USD | $14.02 1.95 USD | $8.14B 1.13B USD | 16.67 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.65 2.87 USD |
-1.81
|
$8.12B 1.13B USD | $9.79M 1.36M USD | $20.5 2.85 USD | $21.05 2.93 USD | $8.12B 1.13B USD | 29.08 | $0.71 0.1 USD | |
| NeoGenomics NEO | $7.96 — |
-4.78
|
$1.02B — | $1.32M — | $7.95 — | $8.49 — | $1.02B — | 0 | -$0.61 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.88 1.65 USD |
-0.34
|
$7.28B 1.01B USD | $4.82M 670.06K USD | $11.75 1.63 USD | $11.95 1.66 USD | $7.28B 1.01B USD | 237.59 | $0.05 0.006 USD | |
| OPKO Health OPK | $1.26 — |
-3.08
|
$999.25M — | $3.12M — | $1.26 — | $1.31 — | $999.25M — | 0 | -$0.06 — | |
| CareDx CDNA | $16.02 — |
-0.68
|
$892M — | $1.53M — | $15.81 — | $16.63 — | $892M — | 14.30 | $1.12 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.35 2 USD |
+2.79
|
$5.07B 705.37M USD | $67.7M 9.41M USD | $13.72 1.91 USD | $14.59 2.03 USD | $5.07B 705.37M USD | 0 | -$0.6 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38 41.54 USD |
-2.56
|
$607.75M 664.35M USD | $14.45K 15.8K USD | $37.2 40.66 USD | $40 43.73 USD | $607.75M 664.35M USD | 15.38 | $2.47 2.7 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
-1.19
|
$927.35M 613.77M USD | $818.35K 541.63K USD | $2.49 1.65 USD | $2.56 1.69 USD | $927.35M 613.77M USD | 124.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.66 — |
-3.1
|
$598.52M — | $304.59K — | $19.43 — | $20.55 — | $598.52M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.96
|
$3.96B 550.94M USD | $4.32M 601.28K USD | $10.23 1.42 USD | $10.41 1.45 USD | $3.96B 550.94M USD | 19.11 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.37 1.3 USD |
-0.53
|
$3.75B 521.81M USD | $4.24M 589.64K USD | $9.28 1.29 USD | $9.51 1.32 USD | $3.75B 521.81M USD | 0 | -$0.29 -0.04 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
-0.92
|
$780.59M 516.64M USD | $3.39M 2.25M USD | $1.05 0.69 USD | $1.11 0.73 USD | $780.59M 516.64M USD | 0 | -$0.96 -0.6 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.45 1.87 USD |
-0.59
|
$3.67B 509.99M USD | $3.23M 448.83K USD | $13.28 1.85 USD | $13.53 1.88 USD | $3.67B 509.99M USD | 103.46 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.37 0.75 USD |
-0.19
|
$3.47B 482.72M USD | $5.49M 763.17K USD | $5.3 0.74 USD | $5.42 0.75 USD | $3.47B 482.72M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.32 — |
-4.17
|
$471.2M — | $411.38K — | $16.31 — | $17.07 — | $471.2M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.77 0.36 USD |
+2.91
|
$2.21B 448.31M USD | $887.4K 179.86K USD | $1.71 0.35 USD | $1.82 0.37 USD | $2.21B 448.31M USD | 0 | -$0.96 -0.1 USD | |
| Personalis PSNL | $4.82 — |
-6.23
|
$425.73M — | $570.74K — | $4.81 — | $5.28 — | $425.73M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-0.14
|
$2.88B 401M USD | $3.22M 447.27K USD | $7.13 0.99 USD | $7.22 1 USD | $2.88B 401M USD | 27.61 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.04 2.01 USD |
-2.25
|
$601.04M 397.8M USD | $656.56K 434.55K USD | $3.04 2.01 USD | $3.12 2.06 USD | $601.04M 397.8M USD | 20.26 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $3.84 — |
-6.57
|
$353.96M — | $3.4M — | $3.84 — | $4.23 — | $353.96M — | 0 | -$1.12 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.5 1.6 USD |
-1.54
|
$2.23B 310.22M USD | $23.14M 3.22M USD | $11.3 1.57 USD | $11.78 1.64 USD | $2.23B 310.22M USD | 0 | -$1.16 -0.1 USD | |
| Lumibird SA LBIRD.PA | $12.3 13.45 USD |
+0.41
|
$270.77M 295.99M USD | $13.76K 15.04K USD | $11.9 13.01 USD | $12.25 13.39 USD | $270.77M 295.99M USD | 47.30 | $0.26 0.28 USD | |
| Neuronetics STIM | $4.3 — |
-3.26
|
$283.03M — | $676.69K — | $4.17 — | $4.55 — | $283.03M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.88 0.58 USD |
-0.57
|
$340.93M 225.65M USD | $749.01K 495.74K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $340.93M 225.65M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$208.11M — | $19.79K — | $0.34 — | $0.3699 — | $208.11M — | 8.75 | $0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.85 1.19 USD |
+2.99
|
$891.08M 180.61M USD | $29.3K 5.94K USD | $5.72 1.16 USD | $5.93 1.2 USD | $891.08M 180.61M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
0
|
$1.39B 177.1M USD | $281K 35.93K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-3.57
|
$230.94M 171.37M USD | $134.2K 99.58K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-2.36
|
$171.07M — | $1K — | $0.5999 — | $0.5999 — | $171.07M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-3.28
|
$127.77M — | $478.1K — | $1.16 — | $1.24 — | $127.77M — | 0 | -$1.59 — | |
| Exagen XGN | $5.82 — |
+3.37
|
$127.2M — | $105.86K — | $5.68 — | $5.99 — | $127.2M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $73.9 2.35 USD |
0
|
$3.74B 118.84M USD | $106.53K 3.38K USD | $73.4 2.33 USD | $74.8 2.38 USD | $3.74B 118.84M USD | 44.78 | $1.65 0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.46 0.21 USD |
-2.53
|
$664.71M 97.46M USD | $122.71K 17.99K USD | $1.46 0.21 USD | $1.51 0.22 USD | $664.71M 97.46M USD | 0 | -$0.17 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.39 USD |
-0.83
|
$135.15M 89.45M USD | $24.84K 16.44K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $135.15M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| MDxHealth SA MDXH | $1.78 — |
-1.11
|
$88.11M — | $126.55K — | $1.71 — | $1.83 — | $88.11M — | 0 | -$1.16 — | |
| Sera Prognostics SERA | $2.25 — |
-4.26
|
$84.76M — | $208.5K — | $2.22 — | $2.39 — | $84.76M — | 0 | -$0.94 — | |
| FONAR FONR | $12.24 — |
-0.65
|
$77.59M — | $10.08K — | $12.24 — | $12.43 — | $77.59M — | 10.64 | $1.15 — | |
| OncoCyte OCX | $2.6 — |
-6.14
|
$74.36M — | $18.73K — | $2.6 — | $2.74 — | $74.36M — | 0 | -$4.66 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.5899 0.08 USD |
-1.67
|
$581.22M 74.32M USD | $1.5M 191.28K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $581.22M 74.32M USD | 0 | -$0.2 -0.02 USD | |
| Inotiv NOTV | $2.04 — |
-2.86
|
$70.08M — | $311.67K — | $1.96 — | $2.1 — | $70.08M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| VolitionRx VNRX | $0.4699 — |
+0.6
|
$47.42M — | $327.87K — | $0.46 — | $0.5 — | $47.42M — | 0 | -$0.31 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
+2.5
|
$66.58M 41.08M USD | $52.81K 32.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-1.32
|
$60.89M 40.3M USD | $4.7K 3.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.22 — |
-38.74
|
$32.22M — | $4.2M — | $0.2 — | $0.2999 — | $32.22M — | 0 | -$0.33 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$42.3M 31.7M USD | $2.3K 1.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.3M 31.7M USD | 13.75 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$39.73M 29.77M USD | $8.5K 6.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.73M 29.77M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $35.65K 23.6K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.34 0.25 USD |
-2.86
|
$38.26M 28.39M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.2399 — |
+7.03
|
$28.18M — | $9K — | $0.23 — | $0.2399 — | $28.18M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $2.61 — |
+6.53
|
$28.1M — | $290.69K — | $2.26 — | $2.71 — | $28.1M — | 0 | -$4.66 — | |
| DarioHealth DRIO | $0.66 — |
-8.5
|
$27.43M — | $556.07K — | $0.63 — | $0.67 — | $27.43M — | 0 | -$0.61 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}