Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (83)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Chăm sóc sức khỏe (321)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (321)
Chẩn đoán & nghiên cứu (321)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $587.48 — |
+2.57
|
$220.72B — | $1.93M — | $569.55 — | $589.85 — | $220.72B — | 33.89 | $17.33 — | ||
| Danaher DHR | $227.39 — |
+2.34
|
$162.82B — | $3.18M — | $222.04 — | $228.54 — | $162.82B — | 46.69 | $4.87 — | ||
| IDEXX Laboratories IDXX | $725.91 — |
+5.3
|
$58.08B — | $972.54K — | $688.14 — | $735.59 — | $58.08B — | 57.47 | $12.63 — | ||
| Lonza Group AG LZAGY | $66.06 — |
+1.55
|
$46.63B — | $51.37K — | $65.85 — | $66.43 — | $46.63B — | 51.20 | $1.29 — | ||
| Agilent A | $151.25 — |
+4.27
|
$42.96B — | $2.47M — | $144.47 — | $151.76 — | $42.96B — | 35.33 | $4.28 — | ||
| Lonza Group AG LONN.SW | CHF 534.80 608.49 USD |
+0.91
|
CHF 37.51B 42.68B USD | CHF 118.68K 135.03K USD | CHF 525.00 597.34 USD | CHF 536.40 610.31 USD | CHF 37.51B 42.68B USD | 51.52 | CHF 10.38 11.81 USD | ||
| WuXi AppTec WUXAY | $13.16 — |
-4.12
|
$42.29B — | $300.00 — | $13.16 — | $13.20 — | $42.29B — | 17.78 | $0.74 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.50 12.98 USD |
-4.61
|
HK$307.12B 39.27B USD | HK$5.59M 714.29K USD | HK$100.20 12.81 USD | HK$105.50 13.49 USD | HK$307.12B 39.27B USD | 17.74 | HK$5.72 0.73 USD | ||
| IQVIA IQV | $224.90 — |
+3.59
|
$38.30B — | $1.28M — | $217.39 — | $225.90 — | $38.30B — | 30.97 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.80 12.76 USD |
-2
|
CN¥273.91B 38.09B USD | CN¥34.68M 4.82M USD | CN¥90.50 12.58 USD | CN¥94.33 13.12 USD | CN¥273.91B 38.09B USD | 17.55 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $230.63 — |
+2.25
|
$31.83B — | $2.86M — | $224.47 — | $235.89 — | $31.83B — | 0 | -$2.28 — | ||
| Mettler-Toledo MTD | $1,452.35 — |
+3.78
|
$29.92B — | $283.75K — | $1,394.22 — | $1,463.14 — | $29.92B — | 36.23 | $40.08 — | ||
| Waters WAT | $393.99 — |
+4.06
|
$23.46B — | $595.59K — | $378.62 — | $396.54 — | $23.46B — | 36.24 | $10.87 — | ||
| Labcorp LH | $265.64 — |
+1.59
|
$22.07B — | $1.09M — | $261.11 — | $269.53 — | $22.07B — | 26.04 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $191.25 — |
+1.94
|
$21.39B — | $1.46M — | $187.80 — | $193.76 — | $21.39B — | 22.47 | $8.51 — | ||
| Exact Sciences EXAS | $100.90 — |
+0.23
|
$19.15B — | $18.93M — | $100.78 — | $101.04 — | $19.15B — | 0 | -$5.35 — | ||
| Illumina ILMN | $123.85 — |
+3.85
|
$19.04B — | $2.37M — | $119.13 — | $125.41 — | $19.04B — | 27.76 | $4.46 — | ||
| Medpace MEDP | $591.82 — |
+0.97
|
$16.67B — | $240.82K — | $579.26 — | $596.38 — | $16.67B — | 41.32 | $14.32 — | ||
| bioMérieux S.A. 0RUG.IL | €106.80 116.75 USD |
+0.9
|
€13.37B 14.62B USD | €37.67K 41.17K USD | €105.37 115.18 USD | €107.30 117.29 USD | €13.37B 14.62B USD | 32.86 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.80 63.18 USD |
-0.34
|
€12.88B 14.08B USD | €41.86K 45.76K USD | €56.24 61.48 USD | €57.92 63.31 USD | €12.88B 14.08B USD | 25.35 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €107.70 117.73 USD |
+1.89
|
€12.72B 13.9B USD | €116.83K 127.71K USD | €105.10 114.89 USD | €107.70 117.73 USD | €12.72B 13.9B USD | 33.97 | €3.17 3.47 USD | ||
| Guardant Health GH | $105.42 — |
+5.1
|
$13.69B — | $2.72M — | $98.23 — | $108.06 — | $13.69B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $164.56 — |
+4.07
|
$12.80B — | $1.33M — | $156.12 — | $165.49 — | $12.80B — | 22.20 | $7.41 — | ||
| Eurofins Scientific SE ERF.PA | €57.78 63.16 USD |
+0.7
|
€10.24B 11.19B USD | €276.89K 302.68K USD | €54.86 59.97 USD | €57.94 63.34 USD | €10.24B 11.19B USD | 25.45 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €40.02 43.75 USD |
+3.85
|
€9.85B 10.77B USD | €112.00K 122.43K USD | €39.47 43.14 USD | €40.48 44.25 USD | €9.85B 10.77B USD | 29.64 | €1.35 1.48 USD | ||
| Qiagen QGEN | $46.84 — |
+2.56
|
$10.16B — | $698.44K — | $45.82 — | $47.01 — | $10.16B — | 25.31 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €40.38 44.14 USD |
+2.38
|
€8.86B 9.69B USD | €607.93K 664.55K USD | €39.40 43.07 USD | €40.49 44.26 USD | €8.86B 9.69B USD | 25.23 | €1.60 1.75 USD | ||
| Charles River Laboratories CRL | $167.64 — |
+3.43
|
$8.25B — | $1.33M — | $157.49 — | $172.39 — | $8.25B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.09 15.28 USD |
+1.09
|
A$11.41B 7.55B USD | A$3.60M 2.39M USD | A$22.68 15.01 USD | A$23.36 15.46 USD | A$11.41B 7.55B USD | 21.57 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $15.06 — |
+2.87
|
$7.44B — | $45.34K — | $14.28 — | $15.09 — | $7.44B — | 21.82 | $0.69 — | ||
| RadNet RDNT | $83.00 — |
+4.72
|
$6.40B — | $1.16M — | $78.88 — | $84.34 — | $6.40B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.59 6.9 USD |
-2.17
|
CN¥42.70B 5.94B USD | CN¥13.67M 1.9M USD | CN¥48.81 6.79 USD | CN¥51.00 7.09 USD | CN¥42.70B 5.94B USD | 68.87 | CN¥0.72 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$36.56 4.67 USD |
-4.59
|
HK$45.66B 5.84B USD | HK$3.49M 446.76K USD | HK$36.08 4.61 USD | HK$38.08 4.87 USD | HK$45.66B 5.84B USD | 46.27 | HK$0.79 0.1 USD | ||
| Sotera Health Company SHC | $16.33 — |
+3.42
|
$4.64B — | $2.25M — | $15.76 — | $16.51 — | $4.64B — | 81.65 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €59.70 65.26 USD |
+0.73
|
€3.31B 3.62B USD | €22.46K 24.55K USD | €58.36 63.8 USD | €59.72 65.28 USD | €3.31B 3.62B USD | 19.01 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €59.54 65.09 USD |
+1.26
|
€3.21B 3.51B USD | €198.85K 217.37K USD | €58.36 63.8 USD | €59.74 65.3 USD | €3.21B 3.51B USD | 17.15 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.40 3.81 USD |
-3.11
|
CN¥20.54B 2.86B USD | CN¥18.73M 2.6M USD | CN¥26.84 3.73 USD | CN¥28.43 3.95 USD | CN¥20.54B 2.86B USD | 91.33 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.90 6.38 USD |
-2.94
|
CN¥19.20B 2.67B USD | CN¥5.57M 774.74K USD | CN¥45.45 6.32 USD | CN¥47.45 6.6 USD | CN¥19.20B 2.67B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.44 2.1 USD |
-1.97
|
HK$15.67B 2B USD | HK$2.88M 368.81K USD | HK$15.99 2.04 USD | HK$16.67 2.13 USD | HK$15.67B 2B USD | 49.81 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.75 4 USD |
-0.86
|
CN¥13.32B 1.85B USD | CN¥6.78M 942.46K USD | CN¥28.21 3.92 USD | CN¥29.45 4.09 USD | CN¥13.32B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Twist Bioscience TWST | $28.56 — |
+9.55
|
$1.75B — | $2.61M — | $25.67 — | $29.46 — | $1.75B — | 0 | -$1.30 — | ||
| Fleury S.A. FLRY3.SA | R$15.33 3.11 USD |
-1.92
|
R$8.36B 1.69B USD | R$4.67M 945.52K USD | R$15.29 3.1 USD | R$15.62 3.17 USD | R$8.36B 1.69B USD | 13.93 | R$1.10 0.22 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.02 2.83 USD |
-0.68
|
SEK 15.29B 1.49B USD | SEK 324.36K 31.66K USD | SEK 28.78 2.81 USD | SEK 29.98 2.93 USD | SEK 15.29B 1.49B USD | 37.68 | SEK 0.77 0.08 USD | ||
| NeoGenomics NEO | $11.48 — |
+8.3
|
$1.49B — | $2.54M — | $10.36 — | $11.52 — | $1.49B — | 0 | -$0.89 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.22 2.12 USD |
-3.18
|
CN¥9.51B 1.32B USD | CN¥15.07M 2.1M USD | CN¥15.07 2.1 USD | CN¥15.85 2.2 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.39 2.14 USD |
+0.39
|
CN¥9.29B 1.29B USD | CN¥20.41M 2.84M USD | CN¥15.14 2.11 USD | CN¥15.88 2.21 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $5.72 — |
+5.73
|
$1.24B — | $4.73M — | $5.37 — | $5.96 — | $1.24B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.40 2.98 USD |
-3.04
|
CN¥8.38B 1.17B USD | CN¥6.23M 866.6K USD | CN¥21.40 2.98 USD | CN¥22.20 3.09 USD | CN¥8.38B 1.17B USD | 28.91 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $37.88 — |
+6.05
|
$1.11B — | $723.61K — | $35.48 — | $38.15 — | $1.11B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.17 1.83 USD |
-1.57
|
CN¥7.72B 1.07B USD | CN¥4.39M 610.48K USD | CN¥13.02 1.81 USD | CN¥13.44 1.87 USD | CN¥7.72B 1.07B USD | 18.04 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.32 — |
+1.54
|
$1.05B — | $3.24M — | $1.29 — | $1.34 — | $1.05B — | 0 | -$0.24 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,535.20 18.57 USD |
+0.66
|
₹81.45B 985.39M USD | ₹845.50K 10.23K USD | ₹1,522.10 18.41 USD | ₹1,609.90 19.48 USD | ₹81.45B 985.39M USD | 63.70 | ₹24.10 0.29 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.31 1.57 USD |
-3.42
|
CN¥6.84B 950.89M USD | CN¥8.71M 1.21M USD | CN¥11.31 1.57 USD | CN¥11.78 1.64 USD | CN¥6.84B 950.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fulgent Genetics FLGT | $30.00 — |
+4.24
|
$927.37M — | $315.96K — | $28.70 — | $30.02 — | $927.37M — | 0 | -$1.40 — | ||
| CareDx CDNA | $17.18 — |
+9.01
|
$914.44M — | $776.86K — | $15.60 — | $17.26 — | $914.44M — | 13.42 | $1.28 — | ||
| Personalis PSNL | $9.73 — |
+17.51
|
$864.07M — | $1.95M — | $8.22 — | $9.88 — | $864.07M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.38 — |
+6.96
|
$687.92M — | $1.45M — | $6.82 — | $7.48 — | $687.92M — | 0 | -$4.35 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.69 0.55 USD |
-4.27
|
R$3.36B 681.4M USD | R$7.02M 1.42M USD | R$2.65 0.54 USD | R$3.02 0.61 USD | R$3.36B 681.4M USD | 0 | -R$0.62 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.52 1.67 USD |
-1.95
|
A$939.78M 622M USD | A$231.14K 152.98K USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$939.78M 622M USD | 126.00 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.60 2.86 USD |
-3.83
|
CN¥4.33B 601.99M USD | CN¥9.62M 1.34M USD | CN¥20.55 2.86 USD | CN¥21.34 2.97 USD | CN¥4.33B 601.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.59 1.61 USD |
-8.67
|
CN¥4.10B 569.7M USD | CN¥23.32M 3.24M USD | CN¥11.59 1.61 USD | CN¥12.50 1.74 USD | CN¥4.10B 569.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.16 1.41 USD |
-4.42
|
CN¥3.90B 542.92M USD | CN¥6.36M 883.88K USD | CN¥10.15 1.41 USD | CN¥10.68 1.48 USD | CN¥3.90B 542.92M USD | 42.33 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.59 1.33 USD |
-4
|
CN¥3.84B 534.06M USD | CN¥5.95M 827.96K USD | CN¥9.50 1.32 USD | CN¥10.05 1.4 USD | CN¥3.84B 534.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.70 0.79 USD |
-4.36
|
CN¥3.69B 512.38M USD | CN¥10.59M 1.47M USD | CN¥5.69 0.79 USD | CN¥6.01 0.84 USD | CN¥3.69B 512.38M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €19.50 21.32 USD |
-2.5
|
€429.42M 469.41M USD | €33.94K 37.1K USD | €19.00 20.77 USD | €19.80 21.64 USD | €429.42M 469.41M USD | 40.62 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.89 0.59 USD |
-5.32
|
A$646.26M 427.73M USD | A$1.36M 902.51K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$646.26M 427.73M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.63 1.06 USD |
-5.22
|
CN¥3.06B 425.54M USD | CN¥6.84M 951.55K USD | CN¥7.62 1.06 USD | CN¥8.05 1.12 USD | CN¥3.06B 425.54M USD | 54.50 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.71 1.79 USD |
-2.17
|
A$528.56M 349.83M USD | A$322.57K 213.5K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$528.56M 349.83M USD | 15.94 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.45 7.4 USD |
-1.45
|
₹27.29B 330.19M USD | ₹201.53K 2.44K USD | ₹604.00 7.31 USD | ₹620.00 7.5 USD | ₹27.29B 330.19M USD | 36.90 | ₹16.57 0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.34 0.99 USD |
+0.75
|
CA$387.45M 287.51M USD | CA$18.33K 13.6K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$387.45M 287.51M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.95 — |
-0.21
|
$274.39M — | $5.00K — | $0.95 — | $0.95 — | $274.39M — | 0 | -$0.10 — | ||
| Aclaris Therapeutics ACRS | $2.51 — |
+4.15
|
$271.95M — | $905.55K — | $2.34 — | $2.56 — | $271.95M — | 0 | -$1.58 — | ||
| Selvita S.A. SLV.WA | PLN 43.90 11.16 USD |
-2.44
|
PLN 805.81M 204.82M USD | PLN 36.49K 9.27K USD | PLN 42.30 10.75 USD | PLN 44.40 11.29 USD | PLN 805.81M 204.82M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Exagen XGN | $7.61 — |
-2.06
|
$172.47M — | $219.41K — | $7.54 — | $7.85 — | $172.47M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.26 0.16 USD |
0
|
HK$1.30B 166.54M USD | HK$226.00K 28.9K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.30B 166.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDxHealth SA MDXH | $3.32 — |
+2.15
|
$164.33M — | $136.84K — | $3.25 — | $3.49 — | $164.33M — | 0 | -$0.52 — | ||
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-1.61
|
A$237.68M 157.31M USD | A$1.37M 909.51K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$237.68M 157.31M USD | 10.16 | A$0.06 0.04 USD | ||
| Burning Rock Biotech BNR | $14.25 — |
-8.26
|
$153.42M — | $38.32K — | $14.01 — | $15.89 — | $153.42M — | 0 | -$1.90 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.91 1 USD |
-2
|
R$747.90M 151.59M USD | R$9.50K 1.93K USD | R$4.89 0.99 USD | R$4.95 1 USD | R$747.90M 151.59M USD | 0 | -R$0.63 -0.1 USD | ||
| BIONET Corp. 1784.TWO | NT$91.40 2.9 USD |
-1.83
|
NT$4.60B 146.1M USD | NT$275.17K 8.74K USD | NT$90.60 2.88 USD | NT$92.50 2.94 USD | NT$4.60B 146.1M USD | 66.23 | NT$1.38 0.04 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.15 USD |
+15.79
|
A$173.18M 114.62M USD | A$7.02M 4.64M USD | A$0.18 0.12 USD | A$0.22 0.15 USD | A$173.18M 114.62M USD | 0 | -A$0.02 -0.01 USD | ||
| DarioHealth DRIO | $13.90 — |
+0.62
|
$94.11M — | $54.79K — | $13.49 — | $14.31 — | $94.11M — | 0 | -$10.87 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.75 0.1 USD |
-8.54
|
HK$726.52M 92.89M USD | HK$215.00K 27.49K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$726.52M 92.89M USD | 0 | -HK$0.16 -0.02 USD | ||
| FONAR FONR | $14.29 — |
-0.63
|
$89.97M — | $17.62K — | $14.19 — | $14.50 — | $89.97M — | 12.87 | $1.11 — | ||
| Neuronetics STIM | $1.31 — |
+0.77
|
$89.72M — | $1.34M — | $1.25 — | $1.36 — | $89.72M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-0.57
|
NZ$142.09M 87.68M USD | NZ$124.76K 76.99K USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$142.09M 87.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$131.65M 87.13M USD | A$24.15K 15.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$131.65M 87.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.10 — |
-20.85
|
$81.00M — | $100.00K — | $0.10 — | $0.10 — | $81.00M — | 0 | -$0.01 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.03 0.15 USD |
-2.83
|
DKK 468.30M 68.66M USD | DKK 125.78K 18.44K USD | DKK 1.03 0.15 USD | DKK 1.06 0.16 USD | DKK 468.30M 68.66M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $6.83 — |
+4.92
|
$54.64M — | $25.99K — | $6.42 — | $6.98 — | $54.64M — | 0 | -$5.23 — | ||
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
0
|
A$68.14M 45.1M USD | A$20.17K 13.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.52 0.39 USD |
-3.7
|
CA$58.76M 43.61M USD | CA$68.26K 50.65K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$58.76M 43.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipio PRPO | $24.50 — |
-4.37
|
$42.92M — | $6.84K — | $24.50 — | $25.60 — | $42.92M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.37 — |
+4.48
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
-3.48
|
$39.54M — | $554.01K — | $0.31 — | $0.33 — | $39.54M — | 0 | -$0.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $9.75 — |
+1.04
|
$34.12M — | $8.22K — | $9.65 — | $9.92 — | $34.12M — | 0 | -$1.59 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-1.52
|
A$45.75M 30.28M USD | A$246.22K 162.96K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$45.75M 30.28M USD | 0 | -A$0.06 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}