Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (17)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $404.37 — |
+1.04
|
$152.65B — | $2.08M — | $399.18 — | $406.16 — | $152.65B — | 23.70 | $17.06 — | |
| Danaher DHR | $197.47 — |
+0.58
|
$141.32B — | $2.65M — | $195.95 — | $198.73 — | $141.32B — | 38.34 | $5.15 — | |
| Lonza Group AG LZAGY | $69.48 — |
0
|
$50.12B — | $3.23K — | $70.37 — | $71.09 — | $50.12B — | 63.74 | $1.09 — | |
| Lonza Group AG LONN.SW | $570 648.54 USD |
+1.6
|
$41.12B 46.79B USD | $116.66K 132.73K USD | $567.2 645.35 USD | $576.4 655.82 USD | $41.12B 46.79B USD | 62.91 | $9.06 10.31 USD | |
| IDEXX Laboratories IDXX | $530.5 — |
+1.12
|
$42.66B — | $329.86K — | $520.36 — | $530.74 — | $42.66B — | 49.02 | $10.82 — | |
| Agilent A | $117.64 — |
+1.3
|
$33.42B — | $1.85M — | $116.57 — | $117.98 — | $33.42B — | 28.97 | $4.06 — | |
| IQVIA IQV | $158.58 — |
+2.2
|
$27.43B — | $1.61M — | $155.61 — | $158.93 — | $27.43B — | 21.63 | $7.33 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.4 10.02 USD |
+1.29
|
$214.3B 27.4B USD | $2.36M 301.63K USD | $76.4 9.77 USD | $78.25 10.01 USD | $214.3B 27.4B USD | 18.53 | $4.23 0.54 USD | |
| WuXi AppTec WUXAY | $9.95 — |
+5.63
|
$27.09B — | $100 — | $9.95 — | $9.95 — | $27.09B — | 18.42 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.06 9.32 USD |
+0.33
|
$194.15B 26.99B USD | $12.13M 1.69M USD | $66.33 9.22 USD | $67.45 9.38 USD | $194.15B 26.99B USD | 17.28 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,185.18 — |
+1.85
|
$24.63B — | $129.64K — | $1,171.68 — | $1,191.82 — | $24.63B — | 29.58 | $40.06 — | |
| Natera NTRA | $171.87 — |
+0.88
|
$23.47B — | $935.37K — | $167.64 — | $172.13 — | $23.47B — | 0 | -$1.48 — | |
| Labcorp LH | $262.53 — |
+0.57
|
$21.97B — | $664K — | $259.27 — | $263.41 — | $21.97B — | 30.31 | $8.66 — | |
| Waters WAT | $346.8 — |
+1.16
|
$20.64B — | $403.03K — | $342.79 — | $349.25 — | $20.64B — | 31.44 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $179.9 — |
+0.1
|
$20.08B — | $707.32K — | $177.32 — | $180 — | $20.08B — | 22.71 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $120.8 132.05 USD |
-0.54
|
$15.12B 16.53B USD | $585 639.48 USD | $0 0 USD | $0 0 USD | $15.12B 16.53B USD | 37.16 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.5 131.72 USD |
-0.41
|
$14.21B 15.53B USD | $75.68K 82.73K USD | $120.3 131.5 USD | $122 133.36 USD | $14.21B 15.53B USD | 33.10 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+1.36
|
$13.33B 14.57B USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Illumina ILMN | $91.52 — |
+1
|
$14.49B — | $2.3M — | $89.39 — | $91.66 — | $14.49B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $148.54 — |
+0.84
|
$11.81B — | $927.6K — | $145.75 — | $149.66 — | $11.81B — | 16.18 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $60.38 66 USD |
+1.44
|
$10.74B 11.74B USD | $271.99K 297.32K USD | $59.36 64.89 USD | $60.44 66.07 USD | $10.74B 11.74B USD | 28.88 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.62 44.41 USD |
+0.45
|
$10B 10.93B USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $10B 10.93B USD | 30.09 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.23 — |
+1.11
|
$10.23B — | $1.07M — | $46.78 — | $47.38 — | $10.23B — | 109.83 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.37 44.13 USD |
+0.4
|
$8.83B 9.65B USD | $570.29K 623.41K USD | $40.35 44.11 USD | $40.93 44.74 USD | $8.83B 9.65B USD | 109.10 | $0.37 0.4 USD | |
| Exact Sciences EXAS | $51.17 — |
-2.61
|
$9.65B — | $2.39M — | $50.7 — | $53 — | $9.65B — | 0 | -$5.53 — | |
| Medpace MEDP | $315.28 — |
+2.15
|
$9.06B — | $386.15K — | $306.99 — | $315.99 — | $9.06B — | 24.03 | $13.12 — | |
| Sonic Healthcare Limited SHL.AX | $26.08 17.26 USD |
-0.46
|
$12.53B 8.29B USD | $290.79K 192.46K USD | $26.02 17.22 USD | $26.4 17.47 USD | $12.53B 8.29B USD | 22.87 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.14 — |
+0.41
|
$8.23B — | $1.85K — | $17.14 — | $17.71 — | $8.23B — | 23.47 | $0.73 — | |
| Charles River Laboratories CRL | $148.4 — |
+0.69
|
$7.29B — | $823.85K — | $146.84 — | $149.68 — | $7.29B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.99 — |
+2.97
|
$6.19B — | $1.5M — | $49.44 — | $51.15 — | $6.19B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.85 7.07 USD |
-0.1
|
$41.8B 5.81B USD | $5.82M 809.27K USD | $50.62 7.04 USD | $51.79 7.2 USD | $41.8B 5.81B USD | 130.38 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.14 104 USD |
+1.32
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 30.29 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.1 4.74 USD |
-2.5
|
$44.61B 5.7B USD | $1.86M 237.53K USD | $37 4.73 USD | $38.55 4.93 USD | $44.61B 5.7B USD | 86.27 | $0.43 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $94.68 103.5 USD |
+0.72
|
$5.12B 5.6B USD | $129.24K 141.28K USD | $94.26 103.04 USD | $95.28 104.15 USD | $5.12B 5.6B USD | 27.28 | $3.47 3.79 USD | |
| RadNet RDNT | $55.78 — |
+1.66
|
$4.19B — | $561.93K — | $53.78 — | $56.11 — | $4.19B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.24 — |
+1.35
|
$3.19B — | $967.51K — | $11.09 — | $11.32 — | $3.19B — | 124.88 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.68B 2.88B USD | $3.16M 439.7K USD | $48.73 6.78 USD | $49.91 6.94 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.85 — |
+1.47
|
$2.15B — | $692.43K — | $35.34 — | $36.34 — | $2.15B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $41.88 4.09 USD |
+2.15
|
$21.69B 2.12B USD | $357.18K 34.86K USD | $41.22 4.02 USD | $42.3 4.13 USD | $21.69B 2.12B USD | 91.04 | $0.46 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.84 2.03 USD |
+0.51
|
$15.22B 1.95B USD | $4.01M 512.87K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.22B 1.95B USD | 28.28 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.36 2.69 USD |
+0.57
|
$13.93B 1.94B USD | $15.14M 2.1M USD | $19.25 2.68 USD | $19.86 2.76 USD | $13.93B 1.94B USD | 37.96 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.19 3.92 USD |
+0.32
|
$13.06B 1.82B USD | $4.66M 648.48K USD | $27.86 3.87 USD | $28.8 4 USD | $13.06B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.17 2.67 USD |
-0.68
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 11.45 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.92 2.35 USD |
+0.53
|
$10.21B 1.42B USD | $9.14M 1.27M USD | $16.83 2.34 USD | $17.18 2.39 USD | $10.21B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
+0.28
|
$8.87B 1.23B USD | $6.69M 930.14K USD | $14.02 1.95 USD | $14.27 1.98 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $943.25 11.41 USD |
+0.34
|
$96.86B 1.17B USD | $11.58K 140.05 USD | $937.8 11.35 USD | $947 11.46 USD | $96.86B 1.17B USD | 67.81 | $13.91 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.28 2.96 USD |
-0.19
|
$8.33B 1.16B USD | $2.28M 317.32K USD | $21.15 2.94 USD | $21.38 2.97 USD | $8.33B 1.16B USD | 29.97 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.56 1.89 USD |
-1.38
|
$7.98B 1.11B USD | $4.39M 609.71K USD | $13.52 1.88 USD | $13.77 1.91 USD | $7.98B 1.11B USD | 16.33 | $0.83 0.12 USD | |
| Neogen NEOG | $4.93 — |
+3.35
|
$1.07B — | $10.06M — | $4.75 — | $4.94 — | $1.07B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.88 — |
-0.37
|
$1.05B — | $569.26K — | $18.81 — | $19.43 — | $1.05B — | 16.85 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
+1.57
|
$1.02B — | $3.32M — | $1.27 — | $1.3 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.74 1.63 USD |
-0.42
|
$7.19B 999.78M USD | $2.13M 296.82K USD | $11.7 1.63 USD | $11.83 1.64 USD | $7.19B 999.78M USD | 234.79 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.23 — |
+3.14
|
$930.46M — | $4.68M — | $7 — | $7.4 — | $930.46M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
0
|
$622.62M 680.61M USD | $261 285.31 USD | $38.7 42.3 USD | $39.4 43.07 USD | $622.62M 680.61M USD | 15.49 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.98 1.8 USD |
-1.67
|
$4.59B 638.03M USD | $9.11M 1.27M USD | $12.93 1.8 USD | $13.28 1.85 USD | $4.59B 638.03M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $19.52 — |
+0.98
|
$594.26M — | $133.57K — | $19.27 — | $19.65 — | $594.26M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.4 1.59 USD |
+5.51
|
$891.97M 590.36M USD | $795.28K 526.36K USD | $2.27 1.5 USD | $2.42 1.6 USD | $891.97M 590.36M USD | 119.75 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.4 1.45 USD |
-0.38
|
$4B 555.74M USD | $1.71M 238.42K USD | $10.34 1.44 USD | $10.49 1.46 USD | $4B 555.74M USD | 19.25 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.16 — |
+1.64
|
$553.19M — | $300.51K — | $18.76 — | $19.3 — | $553.19M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.16 — |
-0.81
|
$544.08M — | $1.06M — | $6.06 — | $6.39 — | $544.08M — | 0 | -$1.29 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.4 1.31 USD |
-0.42
|
$3.76B 523.48M USD | $2.58M 358.12K USD | $9.32 1.3 USD | $9.5 1.32 USD | $3.76B 523.48M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.63 1.9 USD |
-0.58
|
$3.72B 516.81M USD | $1.69M 234.39K USD | $13.56 1.89 USD | $13.78 1.92 USD | $3.72B 516.81M USD | 104.84 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
-0.88
|
$3.65B 506.99M USD | $4.08M 567.66K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.05 — |
+3.91
|
$465.5M — | $1.07M — | $4.93 — | $5.1 — | $465.5M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.24 1.01 USD |
0
|
$2.9B 403.79M USD | $2.54M 352.6K USD | $7.21 1 USD | $7.31 1.02 USD | $2.9B 403.79M USD | 27.84 | $0.26 0.04 USD | |
| Lumibird SA LBIRD.PA | $16.05 17.54 USD |
-0.31
|
$353.32M 386.22M USD | $67.97K 74.3K USD | $15.85 17.33 USD | $16.35 17.87 USD | $353.32M 386.22M USD | 61.73 | $0.26 0.28 USD | |
| Healius Limited HLS.AX | $0.79 0.52 USD |
+3.95
|
$573.65M 379.67M USD | $3.13M 2.07M USD | $0.75 0.49 USD | $0.8 0.53 USD | $573.65M 379.67M USD | 0 | -$0.96 -0.6 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.38 1.86 USD |
-0.37
|
$2.56B 355.37M USD | $15.25M 2.12M USD | $13.26 1.84 USD | $13.78 1.92 USD | $2.56B 355.37M USD | 0 | -$1.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.72 1.8 USD |
+0.37
|
$534.18M 353.55M USD | $476.1K 315.11K USD | $2.65 1.75 USD | $2.73 1.81 USD | $534.18M 353.55M USD | 18.13 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.35 0.27 USD |
-1.46
|
$1.69B 341.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.94M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.54 — |
+3.21
|
$233M — | $547.27K — | $3.43 — | $3.6 — | $233M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+1.14
|
$208.14M — | $1.37K — | $0 — | $0 — | $208.14M — | 8.84 | $0.04 — | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$233.8M 173.49M USD | $74K 54.91K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$170.87M — | $6.99K — | $0.6199 — | $0.6199 — | $170.87M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
-3.05
|
$1.31B 167.85M USD | $397.5K 50.83K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.31B 167.85M USD | 0 | -$0.06 -0.007 USD | |
| Monash IVF Group Limited MVF.AX | $0.64 0.42 USD |
+2.4
|
$249.37M 165.04M USD | $3.41M 2.25M USD | $0.63 0.41 USD | $0.65 0.43 USD | $249.37M 165.04M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.52 — |
+9.35
|
$164.59M — | $680.66K — | $1.39 — | $1.52 — | $164.59M — | 0 | -$1.59 — | |
| Exagen XGN | $7.06 — |
+1.29
|
$154.3M — | $571.74K — | $6.83 — | $7.35 — | $154.3M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.88 0.99 USD |
-0.61
|
$743.33M 150.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.33M 150.66M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
+1.06
|
$526.8M 133.9M USD | $26.48K 6.73K USD | $28 7.12 USD | $29 7.37 USD | $526.8M 133.9M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.1 2.23 USD |
-1.13
|
$3.55B 112.73M USD | $52.76K 1.68K USD | $70.1 2.23 USD | $71.2 2.26 USD | $3.55B 112.73M USD | 46.42 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.2 — |
+4.76
|
$108.89M — | $106.43K — | $2.09 — | $2.2 — | $108.89M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
+0.43
|
$631.97M 92.66M USD | $137.01K 20.09K USD | $1.37 0.2 USD | $1.4 0.21 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.15 — |
+0.25
|
$89.09M — | $51.36K — | $13.74 — | $14.46 — | $89.09M — | 11.32 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-2.82
|
$668.4M 85.46M USD | $265K 33.88K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.77 — |
-10.27
|
$79.51M — | $321.53K — | $0.76 — | $0.8399 — | $79.51M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $2.03 — |
+8.56
|
$76.48M — | $247.61K — | $1.86 — | $2.06 — | $76.48M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.94 — |
-3.96
|
$69.39M — | $554.19K — | $1.92 — | $2.11 — | $69.39M — | 0 | -$3.12 — | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
-3.03
|
$82.02M 61.47M USD | $2K 1.5K USD | $0.32 0.24 USD | $0.32 0.24 USD | $82.02M 61.47M USD | 0 | -$0.07 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+2.7
|
$86.31M 57.13M USD | $2.89K 1.91K USD | $0.38 0.25 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$79.57M 49.1M USD | $145.9K 90.03K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.54M 48.67M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.54M 48.67M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
+2.42
|
$40.33M — | $942.54K — | $0.26 — | $0.28 — | $40.33M — | 0 | -$0.27 — | |
| Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$50.64M 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.64M 37.58M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.33 — |
0
|
$37.02M — | $500 — | $0.3099 — | $0.3099 — | $37.02M — | 0 | -$0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
0
|
$48.45M 36.31M USD | $65K 48.71K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $48.45M 36.31M USD | 15.75 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $3.44 — |
+2.19
|
$36.24M — | $4.43K — | $3.35 — | $3.46 — | $36.24M — | 0 | -$3.21 — | |
| DarioHealth DRIO | $0.7199 — |
+4.79
|
$31.93M — | $422.04K — | $0.6899 — | $0.7299 — | $31.93M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.3
|
$42.42M 28.08M USD | $135.08K 89.4K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}