Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $884.54 — |
+2.89
|
$794.31B — | $2.84M — | $851.07 — | $885.58 — | $794.31B — | 75.73 | $11.68 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.08 6.91 USD |
-1.1
|
$2.2T 446.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 446.63B USD | 17.47 | $1.95 0.4 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $419.74 — |
-26.36
|
$388.81B — | $288 — | $419 — | $420.78 — | $388.81B — | 18.79 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $418.64 — |
-1.32
|
$386.16B — | $9.24M — | $412.02 — | $423.56 — | $386.16B — | 17.51 | $23.9 — | |
| Johnson & Johnson JNJ | $154.58 — |
-0.23
|
$372.77B — | $8.64M — | $152.46 — | $154.9 — | $372.77B — | 17.17 | $9 — | |
| Johnson & Johnson JNJ.DE | $136.16 148.84 USD |
+0.98
|
$332.35B 363.3B USD | $740 808.92 USD | $135.62 148.25 USD | $136.7 149.43 USD | $332.35B 363.3B USD | 17.14 | $7.94 8.68 USD | |
| AbbVie Inc. 0QCV.IL | $186.88 — |
+1.84
|
$336.19B — | $51 — | $186.88 — | $186.88 — | $336.19B — | 38.45 | $4.86 — | |
| AbbVie ABBV | $186.06 — |
+3.15
|
$329.14B — | $9.38M — | $179.99 — | $188.25 — | $329.14B — | 78.17 | $2.38 — | |
| Novo Nordisk A/S NVO | $62.08 — |
-0.88
|
$276.17B — | $7.53M — | $60.57 — | $62.27 — | $276.17B — | 18.09 | $3.43 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
0
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 18.14 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $404.3 59.28 USD |
+0.2
|
$1.82T 267.45B USD | $1.08M 157.66K USD | $403.9 59.22 USD | $412.5 60.48 USD | $1.82T 267.45B USD | 17.85 | $22.64 3.32 USD | |
| Roche Holding AG 0QOK.IL | $264.4 300.83 USD |
+1.26
|
$224.36B 255.28B USD | $15.42K 17.55K USD | $260 295.82 USD | $264.7 301.17 USD | $224.36B 255.28B USD | 20.33 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.52 — |
-0.55
|
$253.61B — | $483.34K — | $39.31 — | $39.77 — | $253.61B — | 25.49 | $1.55 — | |
| Roche Holding AG RHHVF | $318.07 — |
0
|
$253.61B — | $16 — | $314.25 — | $316.83 — | $253.61B — | 25.56 | $12.44 — | |
| Novo Nordisk A/S 0QIU.IL | $405.6 59.47 USD |
+0.79
|
$1.7T 249.71B USD | $98.88K 14.5K USD | $403.45 59.15 USD | $419.1 61.45 USD | $1.7T 249.71B USD | 27.29 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $93.15 105.98 USD |
+0.59
|
$213.58B 243.01B USD | $133.41K 151.79K USD | $92.37 105.1 USD | $93.15 105.98 USD | $213.58B 243.01B USD | 29.01 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $282.6 321.54 USD |
+1.22
|
$213.06B 242.42B USD | $6.02K 6.85K USD | $277.8 316.08 USD | $282.8 321.77 USD | $213.06B 242.42B USD | 27.43 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $264.6 301.06 USD |
+1.03
|
$212.67B 241.97B USD | $272.94K 310.55K USD | $259.8 295.6 USD | $264.8 301.29 USD | $212.67B 241.97B USD | 25.63 | $10.32 11.74 USD | |
| Abbott Laboratories ABT | $128.85 — |
-0.41
|
$224.39B — | $4.85M — | $127.24 — | $129.53 — | $224.39B — | 16.86 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $128.45 — |
0
|
$222.9B — | $141 — | $128.45 — | $128.45 — | $222.9B — | 43.83 | $2.93 — | |
| Novartis AG NVS | $112.14 — |
+0.87
|
$221.49B — | $2.21M — | $110.98 — | $112.27 — | $221.49B — | 19.13 | $5.86 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| AstraZeneca AZN | $69.57 — |
+0.03
|
$215.69B — | $6.66M — | $68.81 — | $69.79 — | $215.69B — | 30.92 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $82.9 — |
+4.67
|
$210.36B — | $24 — | $82.9 — | $82.99 — | $210.36B — | 67.95 | $1.22 — | |
| AstraZeneca PLC ZEG.DE | $123.2 134.67 USD |
+1.07
|
$190.98B 208.77B USD | $4.98K 5.44K USD | $122.2 133.58 USD | $123.6 135.11 USD | $190.98B 208.77B USD | 31.03 | $3.97 4.34 USD | |
| Novartis AG NOVN.SW | $92.83 105.62 USD |
+0.31
|
$183.35B 208.61B USD | $731.97K 832.83K USD | $92.37 105.1 USD | $93.07 105.89 USD | $183.35B 208.61B USD | 19.06 | $4.87 5.54 USD | |
| Novartis AG NOVNEE.SW | $93.23 106.08 USD |
+0.87
|
$183.28B 208.53B USD | $280.49K 319.13K USD | $92.45 105.19 USD | $93.26 106.11 USD | $183.28B 208.53B USD | 19.14 | $4.87 5.54 USD | |
| Merck & MRK | $82.74 — |
+3.63
|
$208.21B — | $24.89M — | $78.06 — | $83.28 — | $208.21B — | 12.02 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,353 132.07 USD |
+0.59
|
$2.1T 204.73B USD | $102.4K 10K USD | $1,346 131.39 USD | $1,359 132.66 USD | $2.1T 204.73B USD | 31.04 | $43.58 4.25 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
+5.32
|
$186.83B 204.23B USD | $2.51K 2.75K USD | $73 79.8 USD | $73.4 80.24 USD | $186.83B 204.23B USD | 12.05 | $6.07 6.64 USD | |
| Intuitive Surgical ISRG | $514.59 — |
+1.27
|
$184.44B — | $2.02M — | $505.75 — | $515.36 — | $184.44B — | 75.23 | $6.84 — | |
| Thermo Fisher Scientific TMO | $424.24 — |
-0.57
|
$161.06B — | $2.7M — | $416.82 — | $426.72 — | $161.06B — | 24.88 | $17.05 — | |
| Amgen Inc. 0R0T.IL | $280.88 — |
+0.49
|
$153.93B — | $51 — | $280.88 — | $280.88 — | $153.93B — | 18.92 | $14.84 — | |
| Amgen AMGN | $280.84 — |
+0.36
|
$150.87B — | $1.99M — | $276.45 — | $282.19 — | $150.87B — | 37.19 | $7.55 — | |
| Boston Scientific Corporation BSX | $101.9 — |
+0.75
|
$150.72B — | $5.41M — | $100.82 — | $102.15 — | $150.72B — | 74.37 | $1.37 — | |
| Danaher DHR | $197.14 — |
+0.33
|
$141.09B — | $2.61M — | $193.95 — | $198.28 — | $141.09B — | 38.13 | $5.17 — | |
| Sanofi 0A2V.IL | $52.63 — |
0
|
$139.66B — | $484 — | $52.63 — | $52.63 — | $139.66B — | 14.61 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.03 — |
+0.57
|
$139.58B — | $3.07K — | $22.97 — | $23.13 — | $139.58B — | 6.12 | $3.76 — | |
| Stryker SYK | $365.06 — |
+1.11
|
$139.34B — | $1.46M — | $359.38 — | $366.24 — | $139.34B — | 46.92 | $7.78 — | |
| Sanofi 0O59.IL | $92.91 101.56 USD |
+0.41
|
$122.55B 133.96B USD | $347 379.32 USD | $92.1 100.68 USD | $92.95 101.61 USD | $122.55B 133.96B USD | 13.56 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.55 7.83 USD |
+0.48
|
$179.44B 133.16B USD | $127.85K 94.87K USD | $10.38 7.7 USD | $10.62 7.88 USD | $179.44B 133.16B USD | 15.98 | $0.66 0.49 USD | |
| Gilead Sciences GILD | $103.17 — |
-2.81
|
$132.33B — | $14.21M — | $93.37 — | $104.2 — | $132.33B — | 21.67 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.81 — |
+0.08
|
$131.78B — | $2.27K — | $142.88 — | $144.84 — | $131.78B — | 49.76 | $2.91 — | |
| Pfizer PFE | $22.92 — |
+0.61
|
$129.99B — | $30.36M — | $22.48 — | $23.1 — | $129.99B — | 16.25 | $1.41 — | |
| Sanofi SNY | $52.32 — |
-2.28
|
$129.11B — | $5.49M — | $52.23 — | $52.92 — | $129.11B — | 18.48 | $2.83 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.06 — |
+0.5
|
$128.41B — | $171 — | $103.06 — | $103.07 — | $128.41B — | 23.69 | $4.35 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $493.84 — |
+0.28
|
$126.96B — | $1.56M — | $484.54 — | $494.92 — | $126.96B — | 0 | -$2.07 — | |
| Pfizer Inc. PFE.DE | $20.27 22.16 USD |
+0.87
|
$115.06B 125.78B USD | $15.59K 17.05K USD | $20.21 22.09 USD | $20.29 22.18 USD | $115.06B 125.78B USD | 16.21 | $1.25 1.37 USD | |
| Pfizer Inc. PFE.F | $20.29 22.17 USD |
+0.37
|
$115.05B 125.76B USD | $3.87K 4.23K USD | $20.21 22.09 USD | $20.33 22.22 USD | $115.05B 125.76B USD | 16.35 | $1.24 1.36 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.7 275.14 USD |
-0.63
|
$114.52B 125.19B USD | $156.63K 171.22K USD | $251 274.38 USD | $254.3 277.98 USD | $114.52B 125.19B USD | 48.96 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.6 275.03 USD |
-0.26
|
$114.39B 125.04B USD | $122.4K 133.8K USD | $251.3 274.7 USD | $254 277.66 USD | $114.39B 125.04B USD | 48.10 | $5.23 5.72 USD | |
| Sanofi SNW.DE | $92.87 101.52 USD |
+0.18
|
$114.07B 124.69B USD | $3.45K 3.77K USD | $92.1 100.68 USD | $92.88 101.53 USD | $114.07B 124.69B USD | 18.61 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $92.89 101.54 USD |
+0.57
|
$113.43B 124B USD | $462.78K 505.88K USD | $92.09 100.67 USD | $92.94 101.6 USD | $113.43B 124B USD | 18.61 | $4.99 5.45 USD | |
| Medtronic MDT | $84.16 — |
-0.17
|
$108.12B — | $5.88M — | $83.5 — | $84.66 — | $108.12B — | 25.65 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.69 — |
+0.61
|
$102.53B — | $50 — | $47.69 — | $47.69 — | $102.53B — | 12.85 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.9 — |
-1.62
|
$99.09B — | $13.93M — | $46.96 — | $48.93 — | $99.09B — | 17.87 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $60 — |
0
|
$98.73B — | $1.2K — | $55.15 — | $60.37 — | $98.73B — | 34.48 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.87 — |
+0.42
|
$95.01B — | $10.44K — | $28.67 — | $28.85 — | $95.01B — | 33.18 | $0.87 — | |
| The Cigna CI | $335.36 — |
-0.1
|
$91.01B — | $1.4M — | $331.21 — | $336.76 — | $91.01B — | 27.69 | $12.11 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.19 | $249.05 1.68 USD | |
| McKesson MCK | $695 — |
+0.95
|
$87.1B — | $731.51K — | $681.92 — | $695.63 — | $87.1B — | 31.85 | $21.82 — | |
| HCA Healthcare HCA | $327.92 — |
-3.95
|
$84.06B — | $2.8M — | $321.39 — | $349.99 — | $84.06B — | 14.90 | $22 — | |
| CVS Health CVS | $65.32 — |
-0.91
|
$83.22B — | $3.82M — | $64.93 — | $65.83 — | $83.22B — | 17.84 | $3.66 — | |
| CSL Limited CSL.AX | $244.29 161.69 USD |
+0.99
|
$118.29B 78.29B USD | $915.74K 606.09K USD | $244.29 161.69 USD | $248.2 164.27 USD | $118.29B 78.29B USD | 28.73 | $8.5 5.63 USD | |
| GSK plc GSK | $37.43 — |
-0.19
|
$75.79B — | $3.91M — | $37.04 — | $37.55 — | $75.79B — | 22.68 | $1.65 — | |
| CSL Limited CSLLY | $78.2 — |
+0.03
|
$75.73B — | $12.29K — | $77.62 — | $78.18 — | $75.73B — | 28.74 | $2.72 — | |
| Zoetis ZTS | $153.47 — |
+0.77
|
$68.46B — | $3.54M — | $150.52 — | $153.92 — | $68.46B — | 28.10 | $5.46 — | |
| Regeneron Pharmaceuticals REGN | $602.64 — |
+0.48
|
$65.57B — | $964.39K — | $586.23 — | $602.79 — | $65.57B — | 15.72 | $38.33 — | |
| Merck KGaA 0O14.IL | $124.35 135.93 USD |
+2.41
|
$57.52B 62.88B USD | $810 885.44 USD | $119.15 130.25 USD | $124.5 136.1 USD | $57.52B 62.88B USD | 17.56 | $7.08 7.74 USD | |
| Siemens Healthineers AG SMMNY | $26.7 — |
+0.04
|
$59.77B — | $7.9K — | $26.47 — | $26.71 — | $59.77B — | 26.69 | $1 — | |
| Merck KGaA MKKGY | $27.43 — |
-0.51
|
$59.52B — | $12.08K — | $27.39 — | $27.88 — | $59.52B — | 18.91 | $1.45 — | |
| Becton, Dickinson and Company BDX | $205.08 — |
+0.31
|
$58.89B — | $1.69M — | $202 — | $205.38 — | $58.89B — | 34.46 | $5.95 — | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
+2.23
|
$53.85B 58.86B USD | $151.15K 165.23K USD | $119.05 130.14 USD | $124.55 136.15 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $47.46 51.88 USD |
+1.32
|
$53.12B 58.07B USD | $284.33K 310.81K USD | $46.77 51.13 USD | $47.46 51.88 USD | $53.12B 58.07B USD | 26.81 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,841.6 22.28 USD |
+3.03
|
$4.46T 53.95B USD | $3.22M 38.91K USD | $1,781.2 21.55 USD | $1,846 22.33 USD | $4.46T 53.95B USD | 38.59 | $47.72 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG LZAGY | $69.47 — |
+0.01
|
$50.12B — | $2.65K — | $69.18 — | $69.46 — | $50.12B — | 64.32 | $1.08 — | |
| Lonza Group AG 0QNO.L | $578.4 658.1 USD |
+0.52
|
$42.8B 48.7B USD | $8.91K 10.13K USD | $574.4 653.54 USD | $580 659.92 USD | $42.8B 48.7B USD | 14.63 | $39.52 44.97 USD | |
| Daiichi Sankyo Company DSKYF | $26.05 — |
+10.85
|
$48.69B — | $100 — | $26.05 — | $26.05 — | $48.69B — | 23.89 | $1.09 — | |
| Alcon Inc. 0A0D.IL | $78.97 89.85 USD |
+0.77
|
$42.43B 48.27B USD | $5.69K 6.48K USD | $78.6 89.43 USD | $79.1 90 USD | $42.43B 48.27B USD | 121.49 | $0.65 0.74 USD | |
| Lonza Group AG LONN.SW | $578.2 657.87 USD |
+0.77
|
$41.71B 47.46B USD | $33.92K 38.59K USD | $574 653.09 USD | $580 659.92 USD | $41.71B 47.46B USD | 65.03 | $8.89 10.11 USD | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
-0.53
|
$47.3B — | $2.19M — | $14.92 — | $15.04 — | $47.3B — | 33.39 | $0.45 — | |
| Alcon ALC | $94.94 — |
+0.27
|
$46.96B — | $664.86K — | $94.5 — | $95.13 — | $46.96B — | 46.31 | $2.05 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.85 — |
+0.44
|
$46.45B — | $10.55K — | $24.45 — | $25 — | $46.45B — | 22.79 | $1.09 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.15 | $129.53 0.87 USD | |
| HENGRUI PHARMA 600276.SS | $49.97 6.95 USD |
-0.6
|
$324.21B 45.08B USD | $39.62M 5.51M USD | $49 6.81 USD | $50.15 6.97 USD | $324.21B 45.08B USD | 45.84 | $1.09 0.15 USD | |
| Edwards Lifesciences EW | $76.04 — |
+1.21
|
$44.54B — | $6.33M — | $74.12 — | $76.1 — | $44.54B — | 31.94 | $2.38 — | |
| Alcon Inc. ALC.SW | $78.86 89.73 USD |
+0.43
|
$39.01B 44.38B USD | $152.87K 173.94K USD | $78.54 89.36 USD | $79.12 90.02 USD | $39.01B 44.38B USD | 46.38 | $1.7 1.93 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.55 | $155.72 1.05 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $115.67 — |
+0.91
|
$39.65B — | $31 — | $114.63 — | $114.63 — | $39.65B — | 27.87 | $4.15 — | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.97 | $593.97 4.01 USD | |
| argenx SE ARGX | $614.76 — |
+2.37
|
$37.54B — | $215.86K — | $594.79 — | $616.39 — | $37.54B — | 48.06 | $12.79 — | |
| Veeva Systems VEEV | $227.54 — |
-0.07
|
$37.05B — | $654.73K — | $224.71 — | $228.04 — | $37.05B — | 52.67 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.8 29.87 USD |
-1.02
|
$260.43B 36.21B USD | $4.4M 612.04K USD | $214.27 29.79 USD | $217 30.17 USD | $260.43B 36.21B USD | 21.01 | $10.22 1.42 USD | |
| argenx SE ARGX.BR | $542 592.48 USD |
+1.16
|
$33.09B 36.18B USD | $6.09K 6.65K USD | $537.2 587.23 USD | $544.2 594.88 USD | $33.09B 36.18B USD | 47.92 | $11.31 12.36 USD | |
| ResMed Inc. RMD.AX | $36.93 24.44 USD |
+2.36
|
$54.4B 36B USD | $1.71M 1.13M USD | $36.65 24.26 USD | $37.44 24.78 USD | $54.4B 36B USD | 26.56 | $1.39 0.92 USD | |
| IDEXX Laboratories IDXX | $437.44 — |
-0.8
|
$35.74B — | $939.27K — | $432.08 — | $440.5 — | $35.74B — | 40.99 | $10.67 — | |
| argenx SE 0QW0.IL | $542.8 593.35 USD |
+1.72
|
$31.93B 34.91B USD | $470 513.77 USD | $537.2 587.23 USD | $544.8 595.54 USD | $31.93B 34.91B USD | 0 | -$6.55 -7.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||