Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,054.97 — |
+0.06
|
$945.73B — | $1.18M — | $1,048.51 — | $1,064.30 — | $945.73B — | 51.58 | $20.45 — | ||
| Johnson & Johnson JNJ | $210.37 — |
+0.51
|
$506.83B — | $2.42M — | $208.46 — | $210.54 — | $506.83B — | 20.30 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $1.46K — | $221.00 — | $226.60 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $225.84 — |
+0.97
|
$399.15B — | $1.48M — | $222.86 — | $226.41 — | $399.15B — | 171.09 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.36 5.34 USD |
+1.5
|
R$1.67T 338.78B USD | R$41.68K 8.45K USD | R$25.95 5.26 USD | R$26.43 5.36 USD | R$1.67T 338.78B USD | 17.69 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHVF | $399.16 — |
-0.75
|
$319.28B — | $100.00 — | $403.90 — | $403.90 — | $319.28B — | 27.09 | $14.73 — | ||
| Roche Holding AG RHHBY | $49.96 — |
-0.54
|
$318.27B — | $48.47K — | $49.72 — | $50.11 — | $318.27B — | 27.15 | $1.84 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.80 361.59 USD |
-0.42
|
CHF 269.67B 306.83B USD | CHF 457.45K 520.48K USD | CHF 314.90 358.29 USD | CHF 319.50 363.52 USD | CHF 269.67B 306.83B USD | 24.44 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $334.25 — |
+0.01
|
$302.78B — | $1.72M — | $330.50 — | $335.52 — | $302.78B — | 17.42 | $19.18 — | ||
| Roche Holding AG RO.SW | CHF 327.20 372.28 USD |
-0.43
|
CHF 260.55B 296.46B USD | CHF 21.06K 23.97K USD | CHF 324.20 368.87 USD | CHF 328.80 374.1 USD | CHF 260.55B 296.46B USD | 27.89 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 317.10 360.79 USD |
-1.03
|
CHF 254.39B 289.45B USD | CHF 1.15M 1.31M USD | CHF 314.70 358.06 USD | CHF 318.90 362.84 USD | CHF 254.39B 289.45B USD | 27.03 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $90.92 — |
-0.37
|
$282.20B — | $2.28M — | $90.77 — | $91.25 — | $282.20B — | 30.23 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novartis AG NVSEF | $135.51 — |
-2.26
|
$266.59B — | $600.00 — | $135.44 — | $135.53 — | $266.59B — | 18.53 | $7.31 — | ||
| AstraZeneca PLC ZEG.DE | €154.65 169.05 USD |
+0.23
|
€239.75B 262.08B USD | €12.33K 13.48K USD | €154.25 168.62 USD | €155.70 170.2 USD | €239.75B 262.08B USD | 30.20 | €5.12 5.6 USD | ||
| Novartis AG NVS | $135.76 — |
+0.54
|
$260.50B — | $601.92K — | $135.25 — | $135.94 — | $260.50B — | 18.57 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,689.00 164.87 USD |
+0.42
|
SEK 2.62T 255.59B USD | SEK 214.25K 20.91K USD | SEK 1,684.50 164.43 USD | SEK 1,703.50 166.28 USD | SEK 2.62T 255.59B USD | 30.15 | SEK 56.01 5.47 USD | ||
| Merck & MRK | $99.31 — |
+1.06
|
$245.46B — | $2.90M — | $96.79 — | $100.34 — | $245.46B — | 12.99 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.39 6.77 USD |
+0.18
|
R$1.19T 240.57B USD | R$4.13K 837.08 USD | R$32.87 6.66 USD | R$33.53 6.8 USD | R$1.19T 240.57B USD | 13.40 | R$2.49 0.5 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.78 122.63 USD |
+0.41
|
CHF 209.50B 238.37B USD | CHF 184.28K 209.67K USD | CHF 106.92 121.65 USD | CHF 108.14 123.04 USD | CHF 209.50B 238.37B USD | 18.51 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.96 122.84 USD |
+0.45
|
CHF 208.99B 237.79B USD | CHF 2.86M 3.26M USD | CHF 106.78 121.49 USD | CHF 108.18 123.09 USD | CHF 208.99B 237.79B USD | 18.51 | CHF 5.83 6.63 USD | ||
| Abbott Laboratories ABT | $126.75 — |
-0.09
|
$220.60B — | $1.37M — | $126.57 — | $127.67 — | $220.60B — | 15.94 | $7.95 — | ||
| Novo Nordisk A/S NONOF | $48.50 — |
-0.61
|
$215.51B — | $396.00 — | $48.50 — | $48.50 — | $215.51B — | 13.21 | $3.67 — | ||
| Thermo Fisher Scientific TMO | $569.91 — |
-0.04
|
$214.12B — | $778.60K — | $566.26 — | $572.99 — | $214.12B — | 32.88 | $17.33 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 308.15 45.18 USD |
-0.39
|
DKK 1.37T 200.76B USD | DKK 5.51M 808.19K USD | DKK 304.20 44.6 USD | DKK 310.05 45.46 USD | DKK 1.37T 200.76B USD | 13.21 | DKK 23.32 3.42 USD | ||
| Intuitive Surgical ISRG | $557.06 — |
+0.45
|
$199.90B — | $444.25K — | $554.63 — | $561.46 — | $199.90B — | 73.95 | $7.54 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 307.70 45.12 USD |
-1.2
|
DKK 1.29T 189.44B USD | DKK 314.84K 46.16K USD | DKK 304.40 44.63 USD | DKK 310.00 45.45 USD | DKK 1.29T 189.44B USD | 20.70 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $329.28 — |
+0.78
|
$177.31B — | $620.79K — | $325.79 — | $329.79 — | $177.31B — | 25.44 | $12.94 — | ||
| Danaher DHR | $225.09 — |
+0.17
|
$161.18B — | $770.43K — | $223.41 — | $226.67 — | $161.18B — | 46.41 | $4.85 — | ||
| EssilorLuxottica Société anonyme ESLOY | $161.10 — |
-1.71
|
$149.19B — | $4.44K — | $160.77 — | $161.40 — | $149.19B — | 53.34 | $3.02 — | ||
| Gilead Sciences GILD | $120.18 — |
+1.18
|
$149.12B — | $1.97M — | $118.58 — | $120.39 — | $149.12B — | 18.60 | $6.46 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $118.90 — |
-0.67
|
$148.15B — | $68.47K — | $118.00 — | $120.38 — | $148.15B — | 27.33 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.45 8.5 USD |
-1.04
|
CA$199.13B 147.77B USD | CA$39.84K 29.57K USD | CA$11.37 8.44 USD | CA$11.56 8.58 USD | CA$199.13B 147.77B USD | 14.31 | CA$0.80 0.59 USD | ||
| Pfizer PFE | $25.25 — |
-1.1
|
$143.56B — | $20.56M — | $25.11 — | $25.48 — | $143.56B — | 14.68 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Boston Scientific Corporation BSX | $95.06 — |
+2.27
|
$140.92B — | $4.93M — | $93.58 — | $95.63 — | $140.92B — | 50.83 | $1.87 — | ||
| EssilorLuxottica Société anonyme EL.PA | €273.70 299.19 USD |
-1.62
|
€126.74B 138.54B USD | €592.25K 647.41K USD | €271.80 297.11 USD | €278.40 304.33 USD | €126.74B 138.54B USD | 53.14 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €273.65 299.14 USD |
-1.48
|
€124.41B 136B USD | €106.27K 116.16K USD | €272.20 297.55 USD | €285.90 312.53 USD | €124.41B 136B USD | 52.32 | €5.23 5.72 USD | ||
| Stryker SYK | $355.11 — |
+0.97
|
$135.80B — | $404.20K — | $351.35 — | $357.15 — | $135.80B — | 46.72 | $7.60 — | ||
| Pfizer Inc. PFE.DE | €21.47 23.47 USD |
+0.33
|
€122.07B 133.44B USD | €64.28K 70.27K USD | €21.39 23.38 USD | €21.86 23.89 USD | €122.07B 133.44B USD | 14.70 | €1.46 1.6 USD | ||
| Pfizer Inc. PFE.F | €21.43 23.42 USD |
-1.13
|
€121.82B 133.16B USD | €5.47K 5.98K USD | €21.43 23.42 USD | €21.86 23.89 USD | €121.82B 133.16B USD | 14.67 | €1.46 1.6 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $98.53 — |
+0.83
|
$126.38B — | $1.38M — | $97.76 — | $98.57 — | $126.38B — | 26.70 | $3.69 — | ||
| Sanofi 0O59.IL | €81.93 89.56 USD |
+1.13
|
€108.06B 118.12B USD | €109.04K 119.19K USD | €80.35 87.83 USD | €81.87 89.49 USD | €108.06B 118.12B USD | 11.95 | €6.85 7.49 USD | ||
| Sanofi SNY | $48.22 — |
+1.64
|
$117.70B — | $1.38M — | $47.60 — | $48.41 — | $117.70B — | 15.70 | $3.07 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.10 — |
+0.46
|
$116.31B — | $2.75K — | $53.96 — | $55.00 — | $116.31B — | 14.58 | $3.71 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $451.56 — |
-0.75
|
$115.78B — | $330.49K — | $451.40 — | $456.05 — | $115.78B — | 31.82 | $14.19 — | ||
| Sanofi SNYNF | $93.04 — |
-3.43
|
$114.37B — | $500.00 — | $96.00 — | $96.00 — | $114.37B — | 15.12 | $6.15 — | ||
| Bristol-Myers Squibb Company BMY | $54.31 — |
+0.15
|
$110.56B — | $3.64M — | $53.87 — | $54.49 — | $110.56B — | 18.28 | $2.97 — | ||
| HCA Healthcare HCA | $470.08 — |
+0.06
|
$110.00B — | $492.04K — | $461.00 — | $470.83 — | $110.00B — | 18.19 | $25.84 — | ||
| Sanofi SAN.PA | €82.12 89.77 USD |
+1.46
|
€100.02B 109.34B USD | €1.93M 2.11M USD | €80.32 87.8 USD | €82.12 89.77 USD | €100.02B 109.34B USD | 15.67 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €81.85 89.47 USD |
+1.07
|
€99.57B 108.84B USD | €7.81K 8.53K USD | €80.51 88.01 USD | €81.85 89.47 USD | €99.57B 108.84B USD | 15.62 | €5.24 5.73 USD | ||
| McKesson MCK | $803.91 — |
-0.75
|
$99.99B — | $227.16K — | $801.22 — | $812.78 — | $99.99B — | 25.13 | $31.99 — | ||
| GSK plc GSK | $49.14 — |
+0.74
|
$99.14B — | $2.53M — | $49.09 — | $49.44 — | $99.14B — | 13.80 | $3.56 — | ||
| CVS Health CVS | $77.35 — |
-1.2
|
$98.19B — | $1.92M — | $77.13 — | $78.59 — | $98.19B — | 203.55 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,177 55.2 USD |
-1.11
|
¥13T 90.84B USD | ¥2M 14.77K USD | ¥8,065 54.44 USD | ¥8,233 55.58 USD | ¥13T 90.84B USD | 33.98 | ¥241 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.80 — |
-2.08
|
$89.13B — | $13.87K — | $26.74 — | $26.95 — | $89.13B — | 34.80 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $749.00 — |
+0.35
|
$79.38B — | $168.53K — | $743.33 — | $751.94 — | $79.38B — | 17.95 | $41.72 — | ||
| The Cigna CI | $274.60 — |
-0.55
|
$73.35B — | $377.18K — | $274.60 — | $277.51 — | $73.35B — | 12.15 | $22.59 — | ||
| Merck KGaA MKKGY | $28.05 — |
-1.92
|
$60.98B — | $7.28K — | $27.86 — | $28.05 — | $60.98B — | 17.64 | $1.59 — | ||
| Merck KGaA 0O14.IL | €118.75 129.81 USD |
-1.33
|
€54.93B 60.05B USD | €1.48K 1.61K USD | €118.45 129.48 USD | €120.95 132.21 USD | €54.93B 60.05B USD | 16.77 | €7.08 7.74 USD | ||
| Siemens Healthineers AG SMMNY | $25.89 — |
-0.31
|
$57.83B — | $452.00 — | $25.89 — | $25.91 — | $57.83B — | 23.11 | $1.12 — | ||
| Merck KGaA MRK.DE | €119.35 130.47 USD |
-1.45
|
€51.89B 56.72B USD | €296.37K 323.98K USD | €118.35 129.37 USD | €121.00 132.27 USD | €51.89B 56.72B USD | 17.55 | €6.80 7.43 USD | ||
| Becton, Dickinson and Company BDX | $196.99 — |
+0.31
|
$56.46B — | $501.00K — | $195.90 — | $198.48 — | $56.46B — | 33.90 | $5.81 — | ||
| CSL Limited CSLLY | $57.33 — |
-2.53
|
$55.98B — | $1.40K — | $57.33 — | $57.45 — | $55.98B — | 18.61 | $3.08 — | ||
| IDEXX Laboratories IDXX | $696.47 — |
+0.47
|
$55.72B — | $134.34K — | $691.45 — | $705.66 — | $55.72B — | 55.18 | $12.62 — | ||
| CSL Limited CSL.AX | A$173.39 114.76 USD |
-2.12
|
A$84.12B 55.68B USD | A$1.19M 789.92K USD | A$172.55 114.2 USD | A$177.00 117.15 USD | A$84.12B 55.68B USD | 18.66 | A$9.29 6.15 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.30 8.38 USD |
+1.94
|
CN¥400.22B 55.65B USD | CN¥33.04M 4.59M USD | CN¥59.01 8.2 USD | CN¥60.80 8.45 USD | CN¥400.22B 55.65B USD | 51.98 | CN¥1.16 0.16 USD | ||
| Zoetis ZTS | $123.89 — |
+0.54
|
$54.91B — | $1.94M — | $122.69 — | $124.44 — | $54.91B — | 20.85 | $5.94 — | ||
| Siemens Healthineers AG SHL.DE | €44.64 48.8 USD |
+0.97
|
€50.07B 54.73B USD | €1.22M 1.33M USD | €43.87 47.96 USD | €44.65 48.81 USD | €50.07B 54.73B USD | 23.37 | €1.91 2.09 USD | ||
| argenx SE ARGX | $873.77 — |
+2.63
|
$54.42B — | $186.99K — | $859.24 — | $878.06 — | $54.42B — | 37.32 | $23.41 — | ||
| HOYA Corporation 7741.T | ¥23,790 160.59 USD |
-0.88
|
¥8T 54.3B USD | ¥658K 4.44K USD | ¥23,430 158.16 USD | ¥23,795 160.62 USD | ¥8T 54.3B USD | 39.17 | ¥607 4.1 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.40 37.74 USD |
+2.03
|
CN¥390.42B 54.29B USD | CN¥1.50M 208.76K USD | CN¥265.47 36.91 USD | CN¥271.69 37.78 USD | CN¥390.42B 54.29B USD | 935.86 | CN¥0.29 0.04 USD | ||
| UCB SA UCBJY | $137.50 — |
-1.8
|
$52.25B — | $216.00 — | $137.42 — | $138.05 — | $52.25B — | 34.11 | $4.03 — | ||
| UCB SA 0NZT.IL | €234.80 256.67 USD |
-0.66
|
€47.77B 52.22B USD | €95.83K 104.75K USD | €233.70 255.47 USD | €240.40 262.79 USD | €47.77B 52.22B USD | 138.11 | €1.70 1.86 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,792.90 21.69 USD |
+0.65
|
₹4.30T 52.04B USD | ₹1.91M 23.12K USD | ₹1,771.50 21.43 USD | ₹1,797.60 21.75 USD | ₹4.30T 52.04B USD | 41.08 | ₹43.64 0.53 USD | ||
| Alnylam Pharmaceuticals ALNY | $393.63 — |
+0.63
|
$52.00B — | $333.38K — | $389.68 — | $400.21 — | $52.00B — | 1269.77 | $0.31 — | ||
| HOYA Corporation HOCPY | $153.29 — |
-1.13
|
$51.83B — | $3.00 — | $153.29 — | $153.29 — | $51.83B — | 39.30 | $3.90 — | ||
| Edwards Lifesciences EW | $85.46 — |
+0.16
|
$50.17B — | $1.14M — | $85.32 — | $86.19 — | $50.17B — | 37.48 | $2.28 — | ||
| argenx SE ARGX.BR | €744.80 814.17 USD |
+2.5
|
€45.86B 50.13B USD | €87.17K 95.29K USD | €725.20 792.74 USD | €744.80 814.17 USD | €45.86B 50.13B USD | 37.40 | €19.91 21.76 USD | ||
| UCB SA UCB.BR | €235.10 257 USD |
-1.01
|
€44.68B 48.84B USD | €239.08K 261.34K USD | €233.70 255.47 USD | €240.30 262.68 USD | €44.68B 48.84B USD | 34.27 | €6.86 7.5 USD | ||
| Takeda Pharmaceutical Company TAK | $14.53 — |
-0.03
|
$48.34B — | $559.04K — | $14.43 — | $14.54 — | $48.34B — | 207.50 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,490 30.31 USD |
-0.62
|
¥7T 47.88B USD | ¥3M 22.62K USD | ¥4,472 30.19 USD | ¥4,533 30.6 USD | ¥7T 47.88B USD | 216.07 | ¥21 0.14 USD | ||
| argenx SE 0QW0.IL | €742.10 811.22 USD |
+2.12
|
€43.66B 47.72B USD | €7.21K 7.89K USD | €725.60 793.18 USD | €745.30 814.71 USD | €43.66B 47.72B USD | 0 | -€6.55 -7.1 USD | ||
| Cardinal Health CAH | $197.58 — |
-0.16
|
$46.94B — | $549.15K — | $196.53 — | $198.89 — | $46.94B — | 29.80 | $6.63 — | ||
| Lonza Group AG LZAGY | $65.24 — |
-0.81
|
$46.06B — | $1.34K — | $65.18 — | $65.31 — | $46.06B — | 50.18 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
+2.1
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,462 23.37 USD |
+1.64
|
¥6T 43.26B USD | ¥7M 49.51K USD | ¥3,404 22.98 USD | ¥3,475 23.46 USD | ¥6T 43.26B USD | 23.15 | ¥150 1.01 USD | ||
| Insmed Incorporated INSM | $202.63 — |
+0.98
|
$43.22B — | $964.13K — | $198.88 — | $205.23 — | $43.22B — | 0 | -$6.18 — | ||
| Lonza Group AG LONN.SW | CHF 523.80 595.97 USD |
+0.92
|
CHF 36.74B 41.8B USD | CHF 184.77K 210.23K USD | CHF 514.00 584.82 USD | CHF 524.00 596.2 USD | CHF 36.74B 41.8B USD | 50.46 | CHF 10.38 11.81 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.20 — |
+0.67
|
$41.76B — | $9.72K — | $29.88 — | $30.50 — | $41.76B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.23 — |
-0.58
|
$41.48B — | $36.24K — | $10.23 — | $10.36 — | $41.48B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company DSKYF | $22.20 — |
-1.29
|
$41.09B — | $600.00 — | $22.20 — | $22.50 — | $41.09B — | 23.12 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.18 — |
+0.59
|
$41.06B — | $9.56K — | $22.18 — | $22.28 — | $41.06B — | 23.10 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.78 — |
+0.96
|
$39.34B — | $537.28K — | $78.96 — | $79.91 — | $39.34B — | 37.98 | $2.10 — | ||
| Agilent A | $138.38 — |
-0.58
|
$39.23B — | $591.14K — | $137.77 — | $139.31 — | $39.23B — | 30.28 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.30 12.95 USD |
-0.1
|
HK$306.51B 39.19B USD | HK$3.40M 435.23K USD | HK$99.35 12.7 USD | HK$102.30 13.08 USD | HK$306.51B 39.19B USD | 17.55 | HK$5.77 0.74 USD | ||
| Alcon Inc. 0A0D.IL | CHF 62.90 71.57 USD |
-0.33
|
CHF 33.79B 38.45B USD | CHF 83.94K 95.51K USD | CHF 62.62 71.25 USD | CHF 63.46 72.2 USD | CHF 33.79B 38.45B USD | 96.76 | CHF 0.65 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||