$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $791.79
+0.67
$710.82B $300.55K $786.43 $793.18 $710.82B 64.47 $12.28
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $157.38
+0.7
$378.67B $816.26K $155.82 $157.74 $378.67B 17.50 $8.99
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $156 $189.54 $189.54 $340.97B 38.99 $4.86
AbbVie  ABBV $191.84
+0.64
$338.87B $385.93K $189.56 $192.39 $338.87B 81.98 $2.34
Novo Nordisk A/S  NVO $70.18
+0.66
$311.51B $660.95K $69.52 $70.24 $311.51B 19.01 $3.69
UnitedHealth Group Incorporated  UNHH34.SA $24.04 4.87 USD
+1.73
$1.53T 309.4B USD $62 12.57 USD $24.04 4.87 USD $24.11 4.89 USD $1.53T 309.4B USD 12.78 $1.88 0.38 USD
Novo Nordisk A/S  NONOF $69.82
+2.74
$309.35B $225 $69.5 $70.95 $309.35B 18.92 $3.69
Novo Nordisk A/S  NOVO-B.CO $448.05 65.69 USD
+1.13
$1.95T 286.22B USD $1.2M 176.52K USD $442.45 64.87 USD $449.2 65.86 USD $1.95T 286.22B USD 18.78 $23.85 3.5 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $443.5 65.03 USD
-0.2
$1.86T 273.04B USD $99.12K 14.53K USD $442.65 64.9 USD $448.95 65.83 USD $1.86T 273.04B USD 29.84 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $299.64
-0.89
$271.82B $2.74M $296.63 $303.06 $271.82B 12.53 $23.9
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $1.87K $40.99 $40.99 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  0QLR.IL $98.73 112.33 USD
+1.35
$226.37B 257.57B USD $43.42K 49.4K USD $97.88 111.37 USD $98.83 112.45 USD $226.37B 257.57B USD 30.75 $3.21 3.65 USD
UnitedHealth Group Incorporated  UNH.DE $259.25 283.4 USD
+1.23
$235.18B 257.08B USD $747 816.57 USD $257.3 281.26 USD $259.25 283.4 USD $235.18B 257.08B USD 12.44 $20.84 22.78 USD
Roche Holding AG  0QOK.IL $261.5 297.53 USD
+2.07
$221.9B 252.48B USD $169.76K 193.15K USD $260.3 296.17 USD $262.8 299.01 USD $221.9B 252.48B USD 20.11 $13 14.79 USD
Novartis AG  NVS $122.94
+1.04
$242.82B $1.06M $122.22 $123.13 $242.82B 19.26 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Roche Holding AG  RO.SW $277 315.17 USD
+0.36
$209.28B 238.12B USD $5.19K 5.9K USD $276.2 314.26 USD $279 317.44 USD $209.28B 238.12B USD 27.13 $10.21 11.62 USD
Roche Holding AG  ROG.SW $261.4 297.42 USD
+0.54
$207.37B 235.94B USD $405.82K 461.73K USD $260.3 296.17 USD $262.6 298.78 USD $207.37B 235.94B USD 25.32 $10.32 11.74 USD
Abbott Laboratories  ABT $133.98
+0.57
$233.1B $374.61K $133.01 $134.23 $233.1B 17.39 $7.7
AstraZeneca  AZN $71.71
+1.26
$222.33B $668.2K $71.3 $71.74 $222.33B 28.79 $2.49
Novartis AG  NOVN.SW $98.82 112.44 USD
+1.3
$195.18B 222.07B USD $1.16M 1.32M USD $97.8 111.28 USD $98.92 112.55 USD $195.18B 222.07B USD 19.41 $5.09 5.79 USD
Novartis AG  NOVNEE.SW $98.78 112.39 USD
+1.19
$194.86B 221.71B USD $284.6K 323.81K USD $98.2 111.73 USD $98.87 112.49 USD $194.86B 221.71B USD 19.40 $5.09 5.79 USD
Merck &  MRK $83.85
+0.16
$210.54B $1.31M $83.17 $83.95 $210.54B 12.18 $6.88
AstraZeneca PLC  AZN.ST $1,370.5 133.78 USD
+1.93
$2.14T 209.04B USD $177.37K 17.31K USD $1,355.5 132.31 USD $1,377.5 134.46 USD $2.14T 209.04B USD 29.01 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $122.65 134.07 USD
+1.91
$190.14B 207.85B USD $8.1K 8.85K USD $122.6 134.02 USD $123.6 135.11 USD $190.14B 207.85B USD 29.06 $4.22 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $528.13
+0.16
$189.29B $1.37M $523.16 $530.71 $189.29B 77.55 $6.81
Amgen  AMGN $297.78
+0.42
$160.12B $127.89K $295.17 $297.92 $160.12B 27.14 $10.97
Thermo Fisher Scientific  TMO $419.88
-1.48
$158.5B $2.74M $411.88 $429.39 $158.5B 24.62 $17.05
Boston Scientific Corporation  BSX $103
+0.04
$152.38B $513.44K $102.98 $103.73 $152.38B 75.18 $1.37
Stryker  SYK $392.05
+0.65
$149.83B $871.88K $387.14 $392.74 $149.83B 52.90 $7.41
Pfizer Inc.  PFE.NE $11.71 8.69 USD
-0.26
$198.57B 147.35B USD $42.87K 31.81K USD $11.62 8.62 USD $11.83 8.78 USD $198.57B 147.35B USD 18.29 $0.64 0.47 USD
Pfizer  PFE $25.81
+1.02
$146.74B $3.75M $25.54 $25.81 $146.74B 18.70 $1.38
Danaher  DHR $203.48
+1.25
$145.62B $210.05K $200.59 $203.48 $145.62B 39.43 $5.16
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences  GILD $113.6
+0.32
$141.32B $613.51K $112.83 $113.97 $141.32B 23.86 $4.76
Gilead Sciences, Inc.  0QYQ.IL $112.56
-0.74
$140.25B $91 $112.56 $113.4 $140.25B 25.87 $4.35
EssilorLuxottica Société anonyme  ESLOY $148.68
+1.8
$137.13B $1.2K $146.96 $146.96 $137.13B 49.55 $3
Pfizer Inc.  PFE.F $21.83 23.86 USD
+0.78
$124.11B 135.67B USD $3.12K 3.41K USD $21.71 23.73 USD $21.83 23.86 USD $124.11B 135.67B USD 18.50 $1.18 1.29 USD
Pfizer Inc.  PFE.DE $21.82 23.85 USD
+0.6
$124.05B 135.61B USD $16.23K 17.74K USD $21.7 23.72 USD $21.85 23.89 USD $124.05B 135.61B USD 18.33 $1.19 1.3 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  EL.PA $249.8 273.07 USD
-1.23
$115.2B 125.92B USD $138.27K 151.15K USD $249.6 272.85 USD $254.9 278.64 USD $115.2B 125.92B USD 51.39 $4.86 5.31 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.2 273.5 USD
-1.17
$113.75B 124.35B USD $251.45K 274.86K USD $249.9 273.17 USD $254.7 278.42 USD $113.75B 124.35B USD 47.83 $5.23 5.72 USD
Vertex Pharmaceuticals Incorporated  VRTX $478.97
+2.7
$123B $1.04M $466.79 $479.27 $123B 0 -$3.83
Sanofi  0O59.IL $83.7 91.5 USD
+0.35
$110.4B 120.68B USD $28.99K 31.69K USD $83.63 91.42 USD $84.28 92.13 USD $110.4B 120.68B USD 12.21 $6.85 7.49 USD
Sanofi  SNY $49.04
+0.43
$119.58B $74.26K $48.86 $49.06 $119.58B 16.73 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Medtronic  MDT $89.58
+0.64
$114.78B $479.2K $88.5 $89.68 $114.78B 24.81 $3.61
Sanofi  SNW.DE $83.79 91.59 USD
+0.6
$102.18B 111.69B USD $3.95K 4.32K USD $83.72 91.52 USD $84.24 92.09 USD $102.18B 111.69B USD 16.82 $4.98 5.44 USD
Sanofi  SAN.PA $83.72 91.52 USD
+0.48
$101.93B 111.43B USD $378.16K 413.38K USD $83.61 91.4 USD $84.3 92.15 USD $101.93B 111.43B USD 16.77 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.62
+1.32
$102.38B $37 $47.62 $47.62 $102.38B 12.83 $3.71
Bristol-Myers Squibb Company  BMY $47.72
+0.13
$97.11B $2.35M $46.99 $47.84 $97.11B 17.80 $2.68
HCA Healthcare  HCA $378.44
+0.22
$91.04B $1.22M $375.03 $379 $91.04B 16.80 $22.52
McKesson  MCK $727.23
+0.43
$90.83B $627.45K $716.45 $727.73 $90.83B 28.25 $25.74
CVS Health  CVS $65.93
-1.1
$83.4B $842.9K $65.58 $66.88 $83.4B 15.73 $4.19
The Cigna  CI $308.99
-0.26
$82.54B $56.56K $306.34 $309.42 $82.54B 17.22 $17.94
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
GSK plc  GSK $39.44
+1.02
$79.72B $459.35K $39.31 $39.42 $79.72B 19.05 $2.07
CSL Limited  CSL.AX $242.41 160.44 USD
-0.53
$117.38B 77.69B USD $602.9K 399.03K USD $239.5 158.51 USD $244.89 162.08 USD $117.38B 77.69B USD 28.82 $8.41 5.57 USD
CSL Limited  CSLLY $80.15
-0.5
$77.62B $385 $79.65 $80.5 $77.62B 29.35 $2.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19
-1.4
$76.32B $26.72K $23.12 $23.24 $76.32B 27.28 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $6,859 46.3 USD
+0.78
$11.29T 76.19B USD $2.88M 19.47K USD $6,766 45.67 USD $6,897 46.56 USD $11.29T 76.19B USD 27.53 $249.1 1.68 USD
Zoetis  ZTS $159.36
+0.7
$70.95B $195.29K $157.78 $159.56 $70.95B 28.61 $5.57
Siemens Healthineers AG  SMMNY $27.87
+1.44
$62.52B $2.76K $27.67 $27.83 $62.52B 25.56 $1.09
Regeneron Pharmaceuticals  REGN $552.58
+0.88
$59.66B $843.69K $545.38 $558.38 $59.66B 14.04 $39.34
Siemens Healthineers AG  SHL.DE $47.6 52.03 USD
+0.42
$53.39B 58.36B USD $182.09K 199.05K USD $47.51 51.93 USD $47.96 52.43 USD $53.39B 58.36B USD 25.86 $1.84 2.01 USD
Merck KGaA  0O14.IL $112.8 123.31 USD
+1.17
$52.18B 57.04B USD $1.37K 1.5K USD $112.05 122.49 USD $114.15 124.78 USD $52.18B 57.04B USD 15.93 $7.08 7.74 USD
Merck KGaA  MKKGY $26.22
+0.23
$56.94B $12.53K $26.06 $26.39 $56.94B 17.25 $1.52
HENGRUI PHARMA  600276.SS $57.6 8.01 USD
+0.72
$383.97B 53.39B USD $90.37M 12.57M USD $56.61 7.87 USD $58.28 8.1 USD $383.97B 53.39B USD 52.84 $1.09 0.15 USD
Merck KGaA  MRK.DE $112.8 123.31 USD
+1.35
$48.05B 52.53B USD $122.38K 133.78K USD $112.25 122.7 USD $114.2 124.84 USD $48.05B 52.53B USD 17.35 $6.5 7.11 USD
Becton, Dickinson and Company  BDX $176
+0.28
$50.44B $295.24K $174.75 $176.02 $50.44B 34.10 $5.16
Lonza Group AG  LZAGY $70.94
+1.93
$49.82B $1.8K $70.5 $70.93 $49.82B 63.33 $1.12
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,662.5 20.11 USD
-0.41
$4.01T 48.56B USD $1.74M 21.07K USD $1,647.2 19.93 USD $1,670.6 20.21 USD $4.01T 48.56B USD 36.48 $45.57 0.55 USD
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Lonza Group AG  0QNO.L $563.7 641.37 USD
-0.58
$41.71B 47.46B USD $1.21K 1.37K USD $561.6 638.98 USD $569.2 647.63 USD $41.71B 47.46B USD 14.26 $39.52 44.97 USD
Takeda Pharmaceutical Company  TAK $14.83
-1.99
$46.83B $269.43K $14.8 $14.88 $46.83B 64.47 $0.23
Veeva Systems  VEEV $284.36
+1.33
$46.47B $779.11K $279.49 $284.51 $46.47B 60.24 $4.72
Takeda Pharmaceutical Company Limited  4502.T $4,336 29.27 USD
-2.12
$6.85T 46.22B USD $5.77M 38.95K USD $4,328 29.22 USD $4,421 29.84 USD $6.85T 46.22B USD 64.38 $67.34 0.45 USD
Edwards Lifesciences  EW $77.72
+0.69
$45.59B $233.43K $77.21 $77.84 $45.59B 32.11 $2.42
Lonza Group AG  LONN.SW $563.6 641.26 USD
+0.18
$39.75B 45.23B USD $22.26K 25.33K USD $561.6 638.98 USD $567.6 645.81 USD $39.75B 45.23B USD 63.82 $8.83 10.05 USD
IDEXX Laboratories  IDXX $540.64
+0.33
$43.48B $413.26K $534.08 $543.57 $43.48B 50.01 $10.81
Alcon  ALC $86.98
-0.08
$43.02B $2.03M $86.01 $87.27 $43.02B 38.65 $2.25
Alcon Inc.  0A0D.IL $69.73 79.34 USD
+0.96
$37.46B 42.62B USD $55.2K 62.8K USD $69.48 79.05 USD $70.65 80.38 USD $37.46B 42.62B USD 107.27 $0.65 0.74 USD
Alnylam Pharmaceuticals  ALNY $320.87
+1.06
$41.84B $998.41K $313.74 $322.68 $41.84B 0 -$2.09
Daiichi Sankyo Company  DSKYF $22.34
+6.13
$41.61B $200 $21.21 $21.21 $41.61B 20.87 $1.07
HOYA Corporation  7741.T $17,780 120.02 USD
+3.22
$6.09T 41.14B USD $1.82M 12.26K USD $17,300 116.78 USD $17,780 120.02 USD $6.09T 41.14B USD 30.62 $580.48 3.92 USD
Daiichi Sankyo Company, Limited  DSNKY $22.02
+3.09
$41.01B $16.86K $21.88 $22.02 $41.01B 20.57 $1.07
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 29.56 $3.99
Daiichi Sankyo Company, Limited  4568.T $3,210 21.67 USD
-0.37
$5.98T 40.36B USD $5.72M 38.59K USD $3,158 21.32 USD $3,210 21.67 USD $5.98T 40.36B USD 20.58 $155.94 1.05 USD
Alcon Inc.  ALC.SW $69.8 79.42 USD
+1.72
$34.74B 39.53B USD $445.79K 507.21K USD $69.44 79.01 USD $70.7 80.44 USD $34.74B 39.53B USD 38.56 $1.81 2.06 USD
Cardinal Health  CAH $163.62
-0.39
$39.05B $79.95K $163.26 $164.23 $39.05B 25.60 $6.39
UCB SA  UCBJY $100.29
+0.49
$38.12B $813 $99.62 $100.33 $38.12B 31.14 $3.22
UCB SA  0NZT.IL $171.05 186.98 USD
+0.22
$34.8B 38.05B USD $79.1K 86.47K USD $170.85 186.76 USD $174.2 190.42 USD $34.8B 38.05B USD 100.61 $1.7 1.86 USD
ResMed Inc.  RMD.AX $38.93 25.77 USD
-0.79
$57.08B 37.78B USD $359.23K 237.76K USD $38.87 25.73 USD $39.22 25.96 USD $57.08B 37.78B USD 28.21 $1.38 0.91 USD
ResMed  RMD $255.98
-0.24
$37.53B $792.46K $251.4 $256.79 $37.53B 28.72 $8.91
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
UCB SA  UCB.BR $170.75 186.65 USD
+0.26
$32.45B 35.47B USD $35.68K 39.01K USD $170.5 186.38 USD $174.3 190.53 USD $32.45B 35.47B USD 31.15 $5.48 5.99 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây