Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,103.16 — |
-0.61
|
$988.94B — | $1.37M — | $1,098.10 — | $1,111.99 — | $988.94B — | 54.02 | $20.42 — | ||
| Johnson & Johnson JNJ | $207.07 — |
+0.19
|
$498.89B — | $2.38M — | $205.94 — | $207.62 — | $498.89B — | 20.00 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $230.00 — |
-0.86
|
$413.76B — | $4.24K — | $227.22 — | $232.80 — | $413.76B — | 47.32 | $4.86 — | ||
| AbbVie ABBV | $228.33 — |
-1.5
|
$403.55B — | $1.76M — | $227.16 — | $232.48 — | $403.55B — | 172.97 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.25 5.12 USD |
+0.92
|
R$1.60T 324.51B USD | R$36.48K 7.39K USD | R$25.01 5.07 USD | R$25.67 5.2 USD | R$1.60T 324.51B USD | 17.06 | R$1.48 0.3 USD | ||
| Roche Holding AG RHHBY | $48.58 — |
-0.16
|
$309.48B — | $207.12K — | $48.15 — | $48.61 — | $309.48B — | 26.83 | $1.81 — | ||
| Roche Holding AG RHHVF | $385.00 — |
+1.08
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 26.49 | $14.53 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.85 358.23 USD |
+0.99
|
CHF 267.17B 303.98B USD | CHF 132.18K 150.4K USD | CHF 311.20 354.08 USD | CHF 315.70 359.2 USD | CHF 267.17B 303.98B USD | 24.21 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $330.44 — |
+1.28
|
$299.33B — | $2.78M — | $326.01 — | $335.19 — | $299.33B — | 17.21 | $19.19 — | ||
| Roche Holding AG RO.SW | CHF 324.80 369.55 USD |
-0.06
|
CHF 258.64B 294.28B USD | CHF 15.19K 17.28K USD | CHF 323.80 368.42 USD | CHF 327.20 372.28 USD | CHF 258.64B 294.28B USD | 27.68 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $93.70 — |
+0.49
|
$290.77B — | $2.02M — | $92.84 — | $93.94 — | $290.77B — | 31.15 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 312.90 356.01 USD |
-0.22
|
CHF 251.03B 285.61B USD | CHF 883.56K 1.01M USD | CHF 311.20 354.08 USD | CHF 315.70 359.2 USD | CHF 251.03B 285.61B USD | 26.67 | CHF 11.73 13.35 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €161.40 176.43 USD |
+0.37
|
€250.21B 273.52B USD | €10.21K 11.16K USD | €159.60 174.46 USD | €162.00 177.09 USD | €250.21B 273.52B USD | 30.86 | €5.23 5.72 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,776.00 173.36 USD |
+0.17
|
SEK 2.75T 268.75B USD | SEK 322.24K 31.45K USD | SEK 1,758.50 171.65 USD | SEK 1,786.50 174.38 USD | SEK 2.75T 268.75B USD | 30.91 | SEK 57.45 5.61 USD | ||
| Merck & MRK | $105.45 — |
-0.2
|
$263.39B — | $5.19M — | $104.20 — | $105.75 — | $263.39B — | 13.92 | $7.57 — | ||
| Novartis AG NVSEF | $130.00 — |
-5.18
|
$255.75B — | $100.00 — | $130.00 — | $130.00 — | $255.75B — | 17.80 | $7.30 — | ||
| Novartis AG NVS | $130.63 — |
+0.29
|
$250.66B — | $701.06K — | $129.85 — | $131.19 — | $250.66B — | 17.87 | $7.31 — | ||
| Novo Nordisk A/S N1VO34.SA | R$32.62 6.61 USD |
+2.58
|
R$1.16T 235.03B USD | R$39.15K 7.93K USD | R$32.40 6.57 USD | R$32.90 6.67 USD | R$1.16T 235.03B USD | 13.47 | R$2.42 0.49 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.54 120.08 USD |
+0.82
|
CHF 205.15B 233.41B USD | CHF 180.00K 204.8K USD | CHF 104.76 119.19 USD | CHF 105.66 120.22 USD | CHF 205.15B 233.41B USD | 17.85 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 105.30 119.81 USD |
+0.69
|
CHF 203.85B 231.93B USD | CHF 3.92M 4.46M USD | CHF 104.64 119.06 USD | CHF 105.68 120.24 USD | CHF 203.85B 231.93B USD | 17.81 | CHF 5.91 6.72 USD | ||
| Abbott Laboratories ABT | $128.75 — |
+0.55
|
$224.09B — | $1.78M — | $127.02 — | $129.01 — | $224.09B — | 16.17 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $593.63 — |
-0.69
|
$223.03B — | $1.04M — | $587.18 — | $596.24 — | $223.03B — | 34.23 | $17.34 — | ||
| Novo Nordisk A/S NONOF | $49.20 — |
+4.7
|
$218.62B — | $100.00 — | $49.20 — | $49.20 — | $218.62B — | 13.66 | $3.60 — | ||
| Intuitive Surgical ISRG | $576.00 — |
-0.49
|
$206.48B — | $431.36K — | $574.74 — | $582.41 — | $206.48B — | 75.99 | $7.58 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 314.20 46.07 USD |
+4.73
|
DKK 1.40T 204.7B USD | DKK 8.44M 1.24M USD | DKK 299.75 43.95 USD | DKK 316.00 46.33 USD | DKK 1.40T 204.7B USD | 13.46 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 315.70 46.29 USD |
+6.54
|
DKK 1.33T 194.36B USD | DKK 1.25M 182.64K USD | DKK 299.75 43.95 USD | DKK 316.00 46.33 USD | DKK 1.33T 194.36B USD | 21.24 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $344.83 — |
+1.09
|
$185.68B — | $726.34K — | $340.03 — | $345.03 — | $185.68B — | 26.66 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $181.50 — |
+1.4
|
$168.08B — | $1.54K — | $180.05 — | $181.50 — | $168.08B — | 61.11 | $2.97 — | ||
| Danaher DHR | $228.42 — |
-1.02
|
$163.56B — | $1.48M — | $228.20 — | $230.78 — | $163.56B — | 46.90 | $4.87 — | ||
| Gilead Sciences GILD | $127.88 — |
+0.6
|
$158.67B — | $1.82M — | $126.36 — | $128.09 — | $158.67B — | 19.79 | $6.46 — | ||
| EssilorLuxottica Société anonyme EL.PA | €313.10 342.26 USD |
+1.43
|
€144.98B 158.48B USD | €302.31K 330.46K USD | €308.50 337.23 USD | €313.40 342.59 USD | €144.98B 158.48B USD | 60.67 | €5.16 5.64 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $126.90 — |
+1.04
|
$158.12B — | $12.56K — | $126.41 — | $128.03 — | $158.12B — | 29.17 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €312.45 341.55 USD |
+1.33
|
€142.05B 155.28B USD | €208.71K 228.15K USD | €307.00 335.59 USD | €318.50 348.16 USD | €142.05B 155.28B USD | 59.74 | €5.23 5.72 USD | ||
| Boston Scientific Corporation BSX | $101.52 — |
+0.15
|
$150.49B — | $1.95M — | $100.90 — | $101.62 — | $150.49B — | 54.28 | $1.87 — | ||
| Pfizer Inc. PFE.NE | CA$11.65 8.64 USD |
-0.09
|
CA$202.61B 150.35B USD | CA$26.47K 19.64K USD | CA$11.61 8.62 USD | CA$11.70 8.68 USD | CA$202.61B 150.35B USD | 14.20 | CA$0.82 0.61 USD | ||
| Pfizer PFE | $25.70 — |
-0.08
|
$146.12B — | $14.21M — | $25.58 — | $25.81 — | $146.12B — | 14.94 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $372.54 — |
-0.68
|
$142.47B — | $763.96K — | $370.75 — | $376.45 — | $142.47B — | 48.95 | $7.61 — | ||
| Pfizer Inc. PFE.F | €22.21 24.27 USD |
+0.29
|
€126.25B 138.01B USD | €4.11K 4.49K USD | €22.15 24.21 USD | €22.28 24.35 USD | €126.25B 138.01B USD | 14.90 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.DE | €22.18 24.24 USD |
+0.16
|
€126.08B 137.82B USD | €21.44K 23.44K USD | €22.12 24.17 USD | €22.31 24.38 USD | €126.08B 137.82B USD | 14.88 | €1.49 1.63 USD | ||
| Medtronic MDT | $105.60 — |
+0.24
|
$135.44B — | $2.14M — | $104.70 — | $106.33 — | $135.44B — | 28.61 | $3.69 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $103.00 — |
+5.39
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 17.05 | $6.04 — | ||
| Sanofi 0O59.IL | €86.38 94.43 USD |
+0.16
|
€113.94B 124.55B USD | €3.20M 3.5M USD | €85.50 93.46 USD | €87.40 95.54 USD | €113.94B 124.55B USD | 12.61 | €6.85 7.49 USD | ||
| Sanofi SNY | $49.92 — |
-0.72
|
$121.85B — | $722.22K — | $49.50 — | $50.09 — | $121.85B — | 16.52 | $3.02 — | ||
| HCA Healthcare HCA | $515.44 — |
-0.08
|
$120.61B — | $464.36K — | $514.40 — | $520.00 — | $120.61B — | 19.94 | $25.84 — | ||
| Sanofi SNW.DE | €86.45 94.5 USD |
+0.06
|
€105.16B 114.96B USD | €7.99K 8.73K USD | €85.57 93.54 USD | €87.29 95.42 USD | €105.16B 114.96B USD | 16.49 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €86.23 94.26 USD |
-0.19
|
€105.03B 114.81B USD | €1.60M 1.75M USD | €85.50 93.46 USD | €87.43 95.57 USD | €105.03B 114.81B USD | 16.45 | €5.24 5.73 USD | ||
| McKesson MCK | $889.97 — |
+0.08
|
$110.70B — | $218.80K — | $887.79 — | $895.58 — | $110.70B — | 27.80 | $32.01 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $429.73 — |
-0.02
|
$110.18B — | $367.34K — | $428.07 — | $432.43 — | $110.18B — | 30.19 | $14.23 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.05 — |
+1.98
|
$105.45B — | $5.14K — | $48.87 — | $49.47 — | $105.45B — | 13.22 | $3.71 — | ||
| CVS Health CVS | $80.17 — |
+2.17
|
$101.77B — | $2.22M — | $78.28 — | $80.60 — | $101.77B — | 210.97 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.45 — |
+0.83
|
$100.68B — | $3.74M — | $48.80 — | $49.50 — | $100.68B — | 16.65 | $2.97 — | ||
| GSK plc GSK | $48.23 — |
+1.42
|
$96.84B — | $1.85M — | $47.98 — | $48.35 — | $96.84B — | 13.81 | $3.49 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,564 57.81 USD |
+2.46
|
¥14T 95.14B USD | ¥2M 14.97K USD | ¥8,309 56.09 USD | ¥8,612 58.13 USD | ¥14T 95.14B USD | 35.70 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.42 — |
+1.55
|
$91.19B — | $41.00 — | $27.42 — | $27.45 — | $91.19B — | 35.61 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $786.18 — |
-0.14
|
$83.33B — | $266.73K — | $777.00 — | $790.98 — | $83.33B — | 18.83 | $41.73 — | ||
| The Cigna CI | $279.60 — |
+0.5
|
$74.69B — | $341.68K — | $276.00 — | $280.55 — | $74.69B — | 12.37 | $22.59 — | ||
| IDEXX Laboratories IDXX | $758.60 — |
-1.05
|
$60.69B — | $160.34K — | $753.69 — | $769.98 — | $60.69B — | 60.35 | $12.57 — | ||
| CSL Limited CSL.AX | A$182.90 121.05 USD |
+0.42
|
A$88.73B 58.73B USD | A$890.43K 589.34K USD | A$181.88 120.38 USD | A$184.93 122.4 USD | A$88.73B 58.73B USD | 19.15 | A$9.55 6.32 USD | ||
| Alnylam Pharmaceuticals ALNY | $443.19 — |
+3.12
|
$58.55B — | $384.62K — | $430.27 — | $444.72 — | $58.55B — | 1477.29 | $0.30 — | ||
| Merck KGaA MKKGY | $26.93 — |
+0.45
|
$58.54B — | $3.88K — | $26.74 — | $26.93 — | $58.54B — | 17.15 | $1.57 — | ||
| Merck KGaA 0O14.IL | €115.65 126.42 USD |
+0.13
|
€53.50B 58.48B USD | €2.04K 2.23K USD | €114.85 125.55 USD | €116.20 127.02 USD | €53.50B 58.48B USD | 16.33 | €7.08 7.74 USD | ||
| CSL Limited CSLLY | $59.55 — |
+1.17
|
$57.78B — | $380.00 — | $59.40 — | $61.68 — | $57.78B — | 19.27 | $3.09 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.36 8.67 USD |
+2.43
|
CN¥413.90B 57.55B USD | CN¥43.99M 6.12M USD | CN¥61.03 8.49 USD | CN¥62.80 8.73 USD | CN¥413.90B 57.55B USD | 53.75 | CN¥1.16 0.16 USD | ||
| argenx SE ARGX | $920.12 — |
+0.24
|
$57.30B — | $150.84K — | $919.59 — | $928.99 — | $57.30B — | 39.30 | $23.41 — | ||
| BeOne Medicines AG 688235.SS | CN¥285.28 39.67 USD |
+0.66
|
CN¥410.39B 57.06B USD | CN¥2.98M 413.73K USD | CN¥282.49 39.28 USD | CN¥293.29 40.78 USD | CN¥410.39B 57.06B USD | 1018.85 | CN¥0.28 0.04 USD | ||
| Zoetis ZTS | $127.89 — |
<0.01
|
$56.68B — | $1.27M — | $126.93 — | $129.02 — | $56.68B — | 21.56 | $5.93 — | ||
| Becton, Dickinson and Company BDX | $194.76 — |
-0.37
|
$55.82B — | $448.08K — | $193.33 — | $195.77 — | $55.82B — | 33.40 | $5.83 — | ||
| Siemens Healthineers AG SMMNY | $24.55 — |
-0.32
|
$55.07B — | $2.19K — | $24.50 — | $24.56 — | $55.07B — | 22.31 | $1.10 — | ||
| Merck KGaA MRK.DE | €115.75 126.53 USD |
+0.3
|
€50.33B 55.01B USD | €261.75K 286.13K USD | €114.80 125.49 USD | €116.15 126.97 USD | €50.33B 55.01B USD | 17.02 | €6.80 7.43 USD | ||
| HOYA Corporation 7741.T | ¥23,650 159.64 USD |
+2.09
|
¥8T 54.02B USD | ¥652K 4.4K USD | ¥23,120 156.07 USD | ¥23,980 161.87 USD | ¥8T 54.02B USD | 38.96 | ¥607 4.1 USD | ||
| argenx SE ARGX.BR | €797.40 871.67 USD |
+1.58
|
€49.10B 53.67B USD | €74.90K 81.88K USD | €791.40 865.11 USD | €804.00 878.88 USD | €49.10B 53.67B USD | 39.22 | €20.33 22.22 USD | ||
| UCB SA 0NZT.IL | €238.45 260.66 USD |
+1.15
|
€48.52B 53.04B USD | €50.85K 55.59K USD | €236.80 258.85 USD | €240.40 262.79 USD | €48.52B 53.04B USD | 140.26 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $138.24 — |
+0.96
|
$52.53B — | $1.79K — | $138.13 — | $138.75 — | $52.53B — | 34.99 | $3.95 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.90 21.84 USD |
+1.58
|
₹4.33T 52.39B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.39B USD | 41.46 | ₹43.53 0.53 USD | ||
| Siemens Healthineers AG SHL.DE | €42.36 46.31 USD |
-0.4
|
€47.51B 51.93B USD | €877.65K 959.39K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.51B 51.93B USD | 22.17 | €1.91 2.09 USD | ||
| HOYA Corporation HOCPY | $152.57 — |
+1.86
|
$51.73B — | $629.00 — | $147.74 — | $152.57 — | $51.73B — | 39.42 | $3.87 — | ||
| argenx SE 0QW0.IL | €803.70 878.55 USD |
+2.21
|
€47.28B 51.69B USD | €7.80K 8.52K USD | €791.60 865.33 USD | €803.00 877.79 USD | €47.28B 51.69B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $86.93 — |
+0.13
|
$51.04B — | $823.04K — | $86.55 — | $87.40 — | $51.04B — | 38.12 | $2.28 — | ||
| Cardinal Health CAH | $214.49 — |
+0.36
|
$50.96B — | $718.51K — | $212.54 — | $214.93 — | $50.96B — | 32.35 | $6.63 — | ||
| UCB SA UCB.BR | €237.80 259.95 USD |
+0.72
|
€45.19B 49.4B USD | €225.49K 246.49K USD | €236.80 258.85 USD | €240.60 263.01 USD | €45.19B 49.4B USD | 34.61 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,535 30.61 USD |
+1.73
|
¥7T 48.36B USD | ¥6M 42.83K USD | ¥4,492 30.32 USD | ¥4,549 30.71 USD | ¥7T 48.36B USD | 221.11 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company TAK | $14.52 — |
+0.14
|
$48.32B — | $1.06M — | $14.49 — | $14.54 — | $48.32B — | 207.42 | $0.07 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,862 26.07 USD |
+0.78
|
¥7T 48.26B USD | ¥5M 36.84K USD | ¥3,782 25.53 USD | ¥3,913 26.41 USD | ¥7T 48.26B USD | 25.84 | ¥149 1.01 USD | ||
| Lonza Group AG LZAGY | $67.30 — |
+0.67
|
$47.51B — | $2.66K — | $67.12 — | $67.36 — | $47.51B — | 52.17 | $1.29 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.48 — |
-0.73
|
$45.47B — | $13.33K — | $24.48 — | $24.73 — | $45.47B — | 25.76 | $0.95 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
+1.74
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| Agilent A | $155.06 — |
-1.36
|
$43.96B — | $1.57M — | $154.34 — | $158.09 — | $43.96B — | 33.92 | $4.57 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+22.54
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Insmed Incorporated INSM | $203.48 — |
-2.65
|
$43.40B — | $810.00K — | $203.00 — | $209.00 — | $43.40B — | 0 | -$6.19 — | ||
| Lonza Group AG LONN.SW | CHF 541.00 615.54 USD |
+0.41
|
CHF 37.95B 43.18B USD | CHF 110.64K 125.89K USD | CHF 536.80 610.76 USD | CHF 543.60 618.5 USD | CHF 37.95B 43.18B USD | 52.01 | CHF 10.40 11.83 USD | ||
| WuXi AppTec WUXAY | $13.25 — |
+0.68
|
$42.58B — | $400.00 — | $13.25 — | $13.25 — | $42.58B — | 17.90 | $0.74 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.70 13.9 USD |
+1.4
|
HK$328.90B 42.05B USD | HK$9.70M 1.24M USD | HK$107.00 13.68 USD | HK$110.40 14.12 USD | HK$328.90B 42.05B USD | 19.00 | HK$5.72 0.73 USD | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-10.06
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 23.15 | $0.95 — | ||
| Veeva Systems VEEV | $243.71 — |
+1.57
|
$40.06B — | $768.76K — | $238.73 — | $244.17 — | $40.06B — | 47.50 | $5.13 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.28 13.25 USD |
+1.03
|
CN¥284.29B 39.53B USD | CN¥33.13M 4.61M USD | CN¥93.87 13.05 USD | CN¥96.50 13.42 USD | CN¥284.29B 39.53B USD | 18.21 | CN¥5.23 0.73 USD | ||
| Alcon ALC | $79.64 — |
-0.03
|
$39.27B — | $304.12K — | $79.45 — | $80.04 — | $39.27B — | 37.92 | $2.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||