$3.6T
Tổng vốn hoá thị trường
$155.54B
Tổng khối lượng
BTC 62.72%     ETH 9.44%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $794.77
+1
$713.49B $1.55M $786.43 $799.49 $713.49B 64.72 $12.28
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $157.4
+0.71
$378.7B $3.42M $155.82 $159.23 $378.7B 17.50 $8.99
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $1.94K $189.47 $197.45 $353.32B 40.41 $4.86
AbbVie  ABBV $196.06
+2.86
$346.33B $2.77M $189.56 $197.5 $346.33B 83.78 $2.34
Novo Nordisk A/S  NVO $71.5
+2.6
$317.37B $3.98M $69.52 $71.75 $317.37B 19.37 $3.69
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
UnitedHealth Group Incorporated  UNHH34.SA $24.07 4.88 USD
+1.86
$1.53T 309.79B USD $10.79K 2.19K USD $23.54 4.77 USD $24.27 4.92 USD $1.53T 309.79B USD 12.80 $1.88 0.38 USD
Novo Nordisk A/S  NOVO-B.CO $455.55 66.79 USD
+2.82
$1.98T 291.02B USD $2.95M 432.13K USD $442.45 64.87 USD $455.55 66.79 USD $1.98T 291.02B USD 19.10 $23.85 3.5 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $453.1 66.43 USD
+1.96
$1.9T 278.95B USD $332.98K 48.82K USD $442.65 64.9 USD $455.55 66.79 USD $1.9T 278.95B USD 30.49 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $302.8
-0.04
$274.68B $7.71M $296.63 $304.93 $274.68B 12.66 $23.9
Roche Holding AG  RHHBY $41.22
+0.86
$264.2B $117.51K $40.88 $41.25 $264.2B 25.60 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $93.01K 105.82K USD $97.88 111.37 USD $99.49 113.2 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
UnitedHealth Group Incorporated  UNH.DE $259.5 283.67 USD
+1.33
$235.4B 257.33B USD $1.82K 1.99K USD $253.8 277.44 USD $260.95 285.25 USD $235.4B 257.33B USD 12.45 $20.84 22.78 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $384.16K 437.09K USD $260.3 296.17 USD $263 299.24 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Novartis AG  NVS $124
+0.86
$244.91B $861.36K $123.49 $124.83 $244.91B 19.43 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Roche Holding AG  RO.SW $278.8 317.21 USD
+1.01
$210.64B 239.66B USD $19.2K 21.85K USD $276.2 314.26 USD $279 317.44 USD $210.64B 239.66B USD 27.30 $10.21 11.62 USD
Roche Holding AG  ROG.SW $263 299.24 USD
+1.15
$208.64B 237.39B USD $1.01M 1.15M USD $260.3 296.17 USD $263.1 299.35 USD $208.64B 237.39B USD 25.48 $10.32 11.74 USD
Abbott Laboratories  ABT $133.75
+0.4
$232.7B $2.35M $133.01 $135.05 $232.7B 17.37 $7.7
Novartis AG  NOVNEE.SW $99.45 113.15 USD
+1.87
$196.18B 223.21B USD $402.71K 458.2K USD $98.2 111.73 USD $99.47 113.18 USD $196.18B 223.21B USD 19.53 $5.09 5.79 USD
Novartis AG  NOVN.SW $99.21 112.88 USD
+1.7
$195.95B 222.95B USD $2.88M 3.28M USD $97.8 111.28 USD $99.52 113.23 USD $195.95B 222.95B USD 19.49 $5.09 5.79 USD
AstraZeneca  AZN $71.81
+1.4
$222.64B $2.72M $71.3 $72.41 $222.64B 28.83 $2.49
Merck &  MRK $84.68
+1.16
$212.63B $7.46M $83.17 $85 $212.63B 12.30 $6.88
AstraZeneca PLC  AZN.ST $1,376.5 134.36 USD
+2.38
$2.15T 209.96B USD $276.88K 27.03K USD $1,355.5 132.31 USD $1,382 134.9 USD $2.15T 209.96B USD 29.13 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $123.5 135 USD
+2.62
$191.46B 209.29B USD $14.85K 16.23K USD $122.1 133.47 USD $124 135.55 USD $191.46B 209.29B USD 29.26 $4.22 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $526.04
-0.4
$188.54B $608.67K $520.25 $528.55 $188.54B 77.24 $6.81
Thermo Fisher Scientific  TMO $432.36
+2.97
$163.21B $1.6M $418.55 $438.49 $163.21B 25.35 $17.05
Amgen  AMGN $299.74
+1.09
$161.17B $841.04K $295.17 $302.36 $161.17B 27.32 $10.97
Boston Scientific Corporation  BSX $104.17
+1.18
$154.11B $3.64M $102.46 $104.25 $154.11B 76.03 $1.37
Stryker  SYK $395.9
+0.98
$151.3B $349.81K $390.91 $397.46 $151.3B 53.42 $7.41
Pfizer Inc.  PFE.NE $11.84 8.79 USD
+1.11
$200.77B 148.98B USD $30.5K 22.63K USD $11.7 8.68 USD $11.93 8.85 USD $200.77B 148.98B USD 18.50 $0.64 0.47 USD
Danaher  DHR $206.72
+2.87
$147.94B $1.57M $200.59 $208.12 $147.94B 40.06 $5.16
Pfizer  PFE $25.83
+1.05
$146.84B $21.45M $25.54 $26.05 $146.84B 18.71 $1.38
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $9.63K $112.56 $114.64 $141.55B 26.11 $4.35
Gilead Sciences  GILD $113.77
+0.46
$141.52B $2.68M $112.83 $114.69 $141.52B 23.90 $4.76
Pfizer Inc.  PFE.DE $22.22 24.28 USD
+2.42
$126.3B 138.06B USD $35.82K 39.16K USD $21.7 23.72 USD $22.31 24.39 USD $126.3B 138.06B USD 18.66 $1.19 1.3 USD
Pfizer Inc.  PFE.F $22.1 24.16 USD
+2.03
$125.65B 137.35B USD $3.9K 4.26K USD $21.71 23.73 USD $22.24 24.31 USD $125.65B 137.35B USD 18.72 $1.18 1.29 USD
EssilorLuxottica Société anonyme  ESLOY $146.77
-1.41
$135.37B $8.53K $145.5 $146.96 $135.37B 48.92 $3
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  EL.PA $250 273.28 USD
-1.15
$115.29B 126.02B USD $449.47K 491.33K USD $249 272.19 USD $254.9 278.64 USD $115.29B 126.02B USD 51.44 $4.86 5.31 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $487.82K 533.25K USD $249 272.19 USD $254.7 278.42 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Vertex Pharmaceuticals Incorporated  VRTX $480.64
+0.35
$123.43B $341.16K $475.91 $484.56 $123.43B 0 -$3.83
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $94.69K 103.51K USD $83.63 91.42 USD $84.29 92.14 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
Sanofi  SNY $49.2
+0.76
$119.97B $1.28M $48.86 $49.24 $119.97B 16.79 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Medtronic  MDT $89.89
+1
$115.17B $2.84M $88.5 $90.49 $115.17B 24.90 $3.61
Sanofi  SNW.DE $84.3 92.15 USD
+1.21
$102.8B 112.37B USD $5.29K 5.78K USD $83.72 91.52 USD $84.3 92.15 USD $102.8B 112.37B USD 16.92 $4.98 5.44 USD
Sanofi  SAN.PA $84.16 92 USD
+1.01
$102.47B 112.01B USD $2.11M 2.3M USD $83.61 91.4 USD $84.3 92.15 USD $102.47B 112.01B USD 16.86 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.73
+1.54
$102.6B $12.62K $47.01 $48.61 $102.6B 12.86 $3.71
Bristol-Myers Squibb Company  BMY $48.32
+1.38
$98.34B $7.23M $46.99 $48.61 $98.34B 18.02 $2.68
HCA Healthcare  HCA $379.78
+0.35
$91.37B $915.94K $368.42 $380.93 $91.37B 16.86 $22.52
McKesson  MCK $712
-2.09
$88.93B $268.88K $707.43 $728.37 $88.93B 27.66 $25.74
CVS Health  CVS $65.57
-1.64
$82.94B $2.79M $65.53 $66.88 $82.94B 15.64 $4.19
The Cigna  CI $307.06
-0.88
$82.03B $431.69K $306.34 $311.73 $82.03B 17.11 $17.94
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
GSK plc  GSK $39.64
+1.54
$80.13B $2.35M $39.31 $39.9 $80.13B 19.14 $2.07
CSL Limited  CSL.AX $242.41 160.44 USD
-0.53
$117.38B 77.69B USD $602.9K 399.03K USD $239.5 158.51 USD $244.89 162.08 USD $117.38B 77.69B USD 28.82 $8.41 5.57 USD
CSL Limited  CSLLY $79.9
-0.12
$77.38B $1.04K $79.38 $80.04 $77.38B 29.26 $2.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.42
+0.95
$77.08B $5.05K $23.34 $23.45 $77.08B 27.55 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $6,859 46.3 USD
+0.78
$11.29T 76.19B USD $2.88M 19.47K USD $6,766 45.67 USD $6,897 46.56 USD $11.29T 76.19B USD 27.53 $249.1 1.68 USD
Zoetis  ZTS $157.9
-0.23
$70.3B $1.78M $157.06 $161.77 $70.3B 28.34 $5.57
Siemens Healthineers AG  SMMNY $27.94
+0.4
$62.67B $372 $27.84 $27.94 $62.67B 25.63 $1.09
Regeneron Pharmaceuticals  REGN $561.04
+1.53
$60.57B $444.34K $550.11 $566.37 $60.57B 14.26 $39.34
Siemens Healthineers AG  SHL.DE $47.85 52.31 USD
+0.95
$53.67B 58.66B USD $876.2K 957.8K USD $47.51 51.93 USD $48.01 52.48 USD $53.67B 58.66B USD 26.00 $1.84 2.01 USD
Merck KGaA  MKKGY $26.87
+2.48
$58.35B $32.21K $26.4 $26.87 $58.35B 17.67 $1.52
Merck KGaA  0O14.IL $114.25 124.89 USD
+2.47
$52.85B 57.77B USD $30.67K 33.52K USD $112.05 122.49 USD $114.5 125.16 USD $52.85B 57.77B USD 16.13 $7.08 7.74 USD
HENGRUI PHARMA  600276.SS $57.6 8.01 USD
+0.72
$383.97B 53.39B USD $90.37M 12.57M USD $56.61 7.87 USD $58.28 8.1 USD $383.97B 53.39B USD 52.84 $1.09 0.15 USD
Merck KGaA  MRK.DE $114.45 125.11 USD
+2.83
$48.76B 53.3B USD $346.77K 379.07K USD $112.25 122.7 USD $114.5 125.16 USD $48.76B 53.3B USD 17.60 $6.5 7.11 USD
Becton, Dickinson and Company  BDX $177.79
+1.3
$50.96B $1.28M $174.75 $179.76 $50.96B 34.45 $5.16
Lonza Group AG  LZAGY $71.2
+0.15
$50B $3.76K $70.5 $71.17 $50B 63.57 $1.12
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,662.5 20.11 USD
-0.41
$4.01T 48.56B USD $1.74M 21.07K USD $1,647.2 19.93 USD $1,670.6 20.21 USD $4.01T 48.56B USD 36.48 $45.57 0.55 USD
Lonza Group AG  0QNO.L $567.6 645.81 USD
+0.11
$42B 47.79B USD $21.62K 24.6K USD $561.6 638.98 USD $569.4 647.86 USD $42B 47.79B USD 14.36 $39.52 44.97 USD
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.82
-2.08
$46.79B $1.62M $14.76 $14.88 $46.79B 64.41 $0.23
Veeva Systems  VEEV $284.01
-0.12
$46.41B $430.72K $282.22 $286 $46.41B 60.17 $4.72
Takeda Pharmaceutical Company Limited  4502.T $4,336 29.27 USD
-2.12
$6.85T 46.22B USD $5.77M 38.95K USD $4,328 29.22 USD $4,421 29.84 USD $6.85T 46.22B USD 64.38 $67.34 0.45 USD
Edwards Lifesciences  EW $78.04
+1.1
$45.78B $1.71M $77.21 $78.33 $45.78B 32.24 $2.42
Lonza Group AG  LONN.SW $569.4 647.86 USD
+1.21
$40.16B 45.69B USD $87.36K 99.4K USD $561.6 638.98 USD $569.4 647.86 USD $40.16B 45.69B USD 64.48 $8.83 10.05 USD
Alcon  ALC $88.92
+2.23
$43.98B $1M $87.58 $89.46 $43.98B 39.52 $2.25
IDEXX Laboratories  IDXX $542.83
+0.4
$43.66B $130.81K $538.19 $548.53 $43.66B 50.21 $10.81
Alcon Inc.  0A0D.IL $69.55 79.13 USD
+0.69
$37.36B 42.51B USD $91.48K 104.08K USD $69.48 79.05 USD $71.26 81.08 USD $37.36B 42.51B USD 107.00 $0.65 0.74 USD
Alnylam Pharmaceuticals  ALNY $323.35
+0.77
$42.16B $212.77K $319.63 $324.46 $42.16B 0 -$2.09
HOYA Corporation  HOCPY $122.07
+3.49
$41.84B $118 $121.45 $122.07 $41.84B 30.59 $3.99
Daiichi Sankyo Company  DSKYF $22.1
+4.2
$41.16B $100 $22.1 $22.1 $41.16B 20.65 $1.07
HOYA Corporation  7741.T $17,780 120.02 USD
+3.22
$6.09T 41.14B USD $1.82M 12.26K USD $17,300 116.78 USD $17,780 120.02 USD $6.09T 41.14B USD 30.62 $580.48 3.92 USD
Daiichi Sankyo Company, Limited  DSNKY $21.9
-0.18
$40.79B $15.85K $21.83 $21.9 $40.79B 20.46 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,210 21.67 USD
-0.37
$5.98T 40.36B USD $5.72M 38.59K USD $3,158 21.32 USD $3,210 21.67 USD $5.98T 40.36B USD 20.58 $155.94 1.05 USD
Alcon Inc.  ALC.SW $71.26 81.08 USD
+3.85
$35.47B 40.36B USD $1.1M 1.26M USD $69.44 79.01 USD $71.26 81.08 USD $35.47B 40.36B USD 39.37 $1.81 2.06 USD
Cardinal Health  CAH $161.38
-1.75
$38.52B $961.39K $160.94 $164.41 $38.52B 25.25 $6.39
UCB SA  0NZT.IL $172.85 188.95 USD
+1.27
$35.17B 38.45B USD $100.55K 109.91K USD $170.85 186.76 USD $174.2 190.42 USD $35.17B 38.45B USD 101.67 $1.7 1.86 USD
UCB SA  UCBJY $100.83
+0.5
$38.32B $95 $100.71 $100.95 $38.32B 31.31 $3.22
ResMed  RMD $259.4
+1.33
$38.03B $267.13K $256.01 $261 $38.03B 29.11 $8.91
ResMed Inc.  RMD.AX $38.93 25.77 USD
-0.79
$57.08B 37.78B USD $359.23K 237.76K USD $38.87 25.73 USD $39.22 25.96 USD $57.08B 37.78B USD 28.21 $1.38 0.91 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
UCB SA  UCB.BR $172.6 188.68 USD
+1.35
$32.8B 35.86B USD $238.74K 260.97K USD $170.5 186.38 USD $174.3 190.53 USD $32.8B 35.86B USD 31.49 $5.48 5.99 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây