Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $791.79 — |
+0.67
|
$710.82B — | $300.55K — | $786.43 — | $793.18 — | $710.82B — | 64.47 | $12.28 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $157.38 — |
+0.7
|
$378.67B — | $816.26K — | $155.82 — | $157.74 — | $378.67B — | 17.50 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $156 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| AbbVie ABBV | $191.84 — |
+0.64
|
$338.87B — | $385.93K — | $189.56 — | $192.39 — | $338.87B — | 81.98 | $2.34 — | |
| Novo Nordisk A/S NVO | $70.18 — |
+0.66
|
$311.51B — | $660.95K — | $69.52 — | $70.24 — | $311.51B — | 19.01 | $3.69 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.04 4.87 USD |
+1.73
|
$1.53T 309.4B USD | $62 12.57 USD | $24.04 4.87 USD | $24.11 4.89 USD | $1.53T 309.4B USD | 12.78 | $1.88 0.38 USD | |
| Novo Nordisk A/S NONOF | $69.82 — |
+2.74
|
$309.35B — | $225 — | $69.5 — | $70.95 — | $309.35B — | 18.92 | $3.69 — | |
| Novo Nordisk A/S NOVO-B.CO | $448.05 65.69 USD |
+1.13
|
$1.95T 286.22B USD | $1.2M 176.52K USD | $442.45 64.87 USD | $449.2 65.86 USD | $1.95T 286.22B USD | 18.78 | $23.85 3.5 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $443.5 65.03 USD |
-0.2
|
$1.86T 273.04B USD | $99.12K 14.53K USD | $442.65 64.9 USD | $448.95 65.83 USD | $1.86T 273.04B USD | 29.84 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $299.64 — |
-0.89
|
$271.82B — | $2.74M — | $296.63 — | $303.06 — | $271.82B — | 12.53 | $23.9 — | |
| Roche Holding AG RHHBY | $40.87 — |
+1.95
|
$261.96B — | $1.87K — | $40.99 — | $40.99 — | $261.96B — | 25.38 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
| Novartis AG 0QLR.IL | $98.73 112.33 USD |
+1.35
|
$226.37B 257.57B USD | $43.42K 49.4K USD | $97.88 111.37 USD | $98.83 112.45 USD | $226.37B 257.57B USD | 30.75 | $3.21 3.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.25 283.4 USD |
+1.23
|
$235.18B 257.08B USD | $747 816.57 USD | $257.3 281.26 USD | $259.25 283.4 USD | $235.18B 257.08B USD | 12.44 | $20.84 22.78 USD | |
| Roche Holding AG 0QOK.IL | $261.5 297.53 USD |
+2.07
|
$221.9B 252.48B USD | $169.76K 193.15K USD | $260.3 296.17 USD | $262.8 299.01 USD | $221.9B 252.48B USD | 20.11 | $13 14.79 USD | |
| Novartis AG NVS | $122.94 — |
+1.04
|
$242.82B — | $1.06M — | $122.22 — | $123.13 — | $242.82B — | 19.26 | $6.38 — | |
| Novartis AG NVSEF | $121.56 — |
+0.46
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
| Roche Holding AG RO.SW | $277 315.17 USD |
+0.36
|
$209.28B 238.12B USD | $5.19K 5.9K USD | $276.2 314.26 USD | $279 317.44 USD | $209.28B 238.12B USD | 27.13 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261.4 297.42 USD |
+0.54
|
$207.37B 235.94B USD | $405.82K 461.73K USD | $260.3 296.17 USD | $262.6 298.78 USD | $207.37B 235.94B USD | 25.32 | $10.32 11.74 USD | |
| Abbott Laboratories ABT | $133.98 — |
+0.57
|
$233.1B — | $374.61K — | $133.01 — | $134.23 — | $233.1B — | 17.39 | $7.7 — | |
| AstraZeneca AZN | $71.71 — |
+1.26
|
$222.33B — | $668.2K — | $71.3 — | $71.74 — | $222.33B — | 28.79 | $2.49 — | |
| Novartis AG NOVN.SW | $98.82 112.44 USD |
+1.3
|
$195.18B 222.07B USD | $1.16M 1.32M USD | $97.8 111.28 USD | $98.92 112.55 USD | $195.18B 222.07B USD | 19.41 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $98.78 112.39 USD |
+1.19
|
$194.86B 221.71B USD | $284.6K 323.81K USD | $98.2 111.73 USD | $98.87 112.49 USD | $194.86B 221.71B USD | 19.40 | $5.09 5.79 USD | |
| Merck & MRK | $83.85 — |
+0.16
|
$210.54B — | $1.31M — | $83.17 — | $83.95 — | $210.54B — | 12.18 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,370.5 133.78 USD |
+1.93
|
$2.14T 209.04B USD | $177.37K 17.31K USD | $1,355.5 132.31 USD | $1,377.5 134.46 USD | $2.14T 209.04B USD | 29.01 | $47.24 4.61 USD | |
| AstraZeneca PLC ZEG.DE | $122.65 134.07 USD |
+1.91
|
$190.14B 207.85B USD | $8.1K 8.85K USD | $122.6 134.02 USD | $123.6 135.11 USD | $190.14B 207.85B USD | 29.06 | $4.22 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $528.13 — |
+0.16
|
$189.29B — | $1.37M — | $523.16 — | $530.71 — | $189.29B — | 77.55 | $6.81 — | |
| Amgen AMGN | $297.78 — |
+0.42
|
$160.12B — | $127.89K — | $295.17 — | $297.92 — | $160.12B — | 27.14 | $10.97 — | |
| Thermo Fisher Scientific TMO | $419.88 — |
-1.48
|
$158.5B — | $2.74M — | $411.88 — | $429.39 — | $158.5B — | 24.62 | $17.05 — | |
| Boston Scientific Corporation BSX | $103 — |
+0.04
|
$152.38B — | $513.44K — | $102.98 — | $103.73 — | $152.38B — | 75.18 | $1.37 — | |
| Stryker SYK | $392.05 — |
+0.65
|
$149.83B — | $871.88K — | $387.14 — | $392.74 — | $149.83B — | 52.90 | $7.41 — | |
| Pfizer Inc. PFE.NE | $11.71 8.69 USD |
-0.26
|
$198.57B 147.35B USD | $42.87K 31.81K USD | $11.62 8.62 USD | $11.83 8.78 USD | $198.57B 147.35B USD | 18.29 | $0.64 0.47 USD | |
| Pfizer PFE | $25.81 — |
+1.02
|
$146.74B — | $3.75M — | $25.54 — | $25.81 — | $146.74B — | 18.70 | $1.38 — | |
| Danaher DHR | $203.48 — |
+1.25
|
$145.62B — | $210.05K — | $200.59 — | $203.48 — | $145.62B — | 39.43 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences GILD | $113.6 — |
+0.32
|
$141.32B — | $613.51K — | $112.83 — | $113.97 — | $141.32B — | 23.86 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.56 — |
-0.74
|
$140.25B — | $91 — | $112.56 — | $113.4 — | $140.25B — | 25.87 | $4.35 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.68 — |
+1.8
|
$137.13B — | $1.2K — | $146.96 — | $146.96 — | $137.13B — | 49.55 | $3 — | |
| Pfizer Inc. PFE.F | $21.83 23.86 USD |
+0.78
|
$124.11B 135.67B USD | $3.12K 3.41K USD | $21.71 23.73 USD | $21.83 23.86 USD | $124.11B 135.67B USD | 18.50 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.82 23.85 USD |
+0.6
|
$124.05B 135.61B USD | $16.23K 17.74K USD | $21.7 23.72 USD | $21.85 23.89 USD | $124.05B 135.61B USD | 18.33 | $1.19 1.3 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
-1.23
|
$115.2B 125.92B USD | $138.27K 151.15K USD | $249.6 272.85 USD | $254.9 278.64 USD | $115.2B 125.92B USD | 51.39 | $4.86 5.31 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.2 273.5 USD |
-1.17
|
$113.75B 124.35B USD | $251.45K 274.86K USD | $249.9 273.17 USD | $254.7 278.42 USD | $113.75B 124.35B USD | 47.83 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $478.97 — |
+2.7
|
$123B — | $1.04M — | $466.79 — | $479.27 — | $123B — | 0 | -$3.83 — | |
| Sanofi 0O59.IL | $83.7 91.5 USD |
+0.35
|
$110.4B 120.68B USD | $28.99K 31.69K USD | $83.63 91.42 USD | $84.28 92.13 USD | $110.4B 120.68B USD | 12.21 | $6.85 7.49 USD | |
| Sanofi SNY | $49.04 — |
+0.43
|
$119.58B — | $74.26K — | $48.86 — | $49.06 — | $119.58B — | 16.73 | $2.93 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
| Medtronic MDT | $89.58 — |
+0.64
|
$114.78B — | $479.2K — | $88.5 — | $89.68 — | $114.78B — | 24.81 | $3.61 — | |
| Sanofi SNW.DE | $83.79 91.59 USD |
+0.6
|
$102.18B 111.69B USD | $3.95K 4.32K USD | $83.72 91.52 USD | $84.24 92.09 USD | $102.18B 111.69B USD | 16.82 | $4.98 5.44 USD | |
| Sanofi SAN.PA | $83.72 91.52 USD |
+0.48
|
$101.93B 111.43B USD | $378.16K 413.38K USD | $83.61 91.4 USD | $84.3 92.15 USD | $101.93B 111.43B USD | 16.77 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.62 — |
+1.32
|
$102.38B — | $37 — | $47.62 — | $47.62 — | $102.38B — | 12.83 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.72 — |
+0.13
|
$97.11B — | $2.35M — | $46.99 — | $47.84 — | $97.11B — | 17.80 | $2.68 — | |
| HCA Healthcare HCA | $378.44 — |
+0.22
|
$91.04B — | $1.22M — | $375.03 — | $379 — | $91.04B — | 16.80 | $22.52 — | |
| McKesson MCK | $727.23 — |
+0.43
|
$90.83B — | $627.45K — | $716.45 — | $727.73 — | $90.83B — | 28.25 | $25.74 — | |
| CVS Health CVS | $65.93 — |
-1.1
|
$83.4B — | $842.9K — | $65.58 — | $66.88 — | $83.4B — | 15.73 | $4.19 — | |
| The Cigna CI | $308.99 — |
-0.26
|
$82.54B — | $56.56K — | $306.34 — | $309.42 — | $82.54B — | 17.22 | $17.94 — | |
| GSK GLAXF | $19.85 — |
+2.74
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| GSK plc GSK | $39.44 — |
+1.02
|
$79.72B — | $459.35K — | $39.31 — | $39.42 — | $79.72B — | 19.05 | $2.07 — | |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.53
|
$117.38B 77.69B USD | $602.9K 399.03K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.82 | $8.41 5.57 USD | |
| CSL Limited CSLLY | $80.15 — |
-0.5
|
$77.62B — | $385 — | $79.65 — | $80.5 — | $77.62B — | 29.35 | $2.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.19 — |
-1.4
|
$76.32B — | $26.72K — | $23.12 — | $23.24 — | $76.32B — | 27.28 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,859 46.3 USD |
+0.78
|
$11.29T 76.19B USD | $2.88M 19.47K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.29T 76.19B USD | 27.53 | $249.1 1.68 USD | |
| Zoetis ZTS | $159.36 — |
+0.7
|
$70.95B — | $195.29K — | $157.78 — | $159.56 — | $70.95B — | 28.61 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.87 — |
+1.44
|
$62.52B — | $2.76K — | $27.67 — | $27.83 — | $62.52B — | 25.56 | $1.09 — | |
| Regeneron Pharmaceuticals REGN | $552.58 — |
+0.88
|
$59.66B — | $843.69K — | $545.38 — | $558.38 — | $59.66B — | 14.04 | $39.34 — | |
| Siemens Healthineers AG SHL.DE | $47.6 52.03 USD |
+0.42
|
$53.39B 58.36B USD | $182.09K 199.05K USD | $47.51 51.93 USD | $47.96 52.43 USD | $53.39B 58.36B USD | 25.86 | $1.84 2.01 USD | |
| Merck KGaA 0O14.IL | $112.8 123.31 USD |
+1.17
|
$52.18B 57.04B USD | $1.37K 1.5K USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.18B 57.04B USD | 15.93 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.22 — |
+0.23
|
$56.94B — | $12.53K — | $26.06 — | $26.39 — | $56.94B — | 17.25 | $1.52 — | |
| HENGRUI PHARMA 600276.SS | $57.6 8.01 USD |
+0.72
|
$383.97B 53.39B USD | $90.37M 12.57M USD | $56.61 7.87 USD | $58.28 8.1 USD | $383.97B 53.39B USD | 52.84 | $1.09 0.15 USD | |
| Merck KGaA MRK.DE | $112.8 123.31 USD |
+1.35
|
$48.05B 52.53B USD | $122.38K 133.78K USD | $112.25 122.7 USD | $114.2 124.84 USD | $48.05B 52.53B USD | 17.35 | $6.5 7.11 USD | |
| Becton, Dickinson and Company BDX | $176 — |
+0.28
|
$50.44B — | $295.24K — | $174.75 — | $176.02 — | $50.44B — | 34.10 | $5.16 — | |
| Lonza Group AG LZAGY | $70.94 — |
+1.93
|
$49.82B — | $1.8K — | $70.5 — | $70.93 — | $49.82B — | 63.33 | $1.12 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.41
|
$4.01T 48.56B USD | $1.74M 21.07K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.56B USD | 36.48 | $45.57 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Lonza Group AG 0QNO.L | $563.7 641.37 USD |
-0.58
|
$41.71B 47.46B USD | $1.21K 1.37K USD | $561.6 638.98 USD | $569.2 647.63 USD | $41.71B 47.46B USD | 14.26 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $14.83 — |
-1.99
|
$46.83B — | $269.43K — | $14.8 — | $14.88 — | $46.83B — | 64.47 | $0.23 — | |
| Veeva Systems VEEV | $284.36 — |
+1.33
|
$46.47B — | $779.11K — | $279.49 — | $284.51 — | $46.47B — | 60.24 | $4.72 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-2.12
|
$6.85T 46.22B USD | $5.77M 38.95K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.22B USD | 64.38 | $67.34 0.45 USD | |
| Edwards Lifesciences EW | $77.72 — |
+0.69
|
$45.59B — | $233.43K — | $77.21 — | $77.84 — | $45.59B — | 32.11 | $2.42 — | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
+0.18
|
$39.75B 45.23B USD | $22.26K 25.33K USD | $561.6 638.98 USD | $567.6 645.81 USD | $39.75B 45.23B USD | 63.82 | $8.83 10.05 USD | |
| IDEXX Laboratories IDXX | $540.64 — |
+0.33
|
$43.48B — | $413.26K — | $534.08 — | $543.57 — | $43.48B — | 50.01 | $10.81 — | |
| Alcon ALC | $86.98 — |
-0.08
|
$43.02B — | $2.03M — | $86.01 — | $87.27 — | $43.02B — | 38.65 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.73 79.34 USD |
+0.96
|
$37.46B 42.62B USD | $55.2K 62.8K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.46B 42.62B USD | 107.27 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $320.87 — |
+1.06
|
$41.84B — | $998.41K — | $313.74 — | $322.68 — | $41.84B — | 0 | -$2.09 — | |
| Daiichi Sankyo Company DSKYF | $22.34 — |
+6.13
|
$41.61B — | $200 — | $21.21 — | $21.21 — | $41.61B — | 20.87 | $1.07 — | |
| HOYA Corporation 7741.T | $17,780 120.02 USD |
+3.22
|
$6.09T 41.14B USD | $1.82M 12.26K USD | $17,300 116.78 USD | $17,780 120.02 USD | $6.09T 41.14B USD | 30.62 | $580.48 3.92 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.02 — |
+3.09
|
$41.01B — | $16.86K — | $21.88 — | $22.02 — | $41.01B — | 20.57 | $1.07 — | |
| HOYA Corporation HOCPY | $117.95 — |
+1.22
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 29.56 | $3.99 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,210 21.67 USD |
-0.37
|
$5.98T 40.36B USD | $5.72M 38.59K USD | $3,158 21.32 USD | $3,210 21.67 USD | $5.98T 40.36B USD | 20.58 | $155.94 1.05 USD | |
| Alcon Inc. ALC.SW | $69.8 79.42 USD |
+1.72
|
$34.74B 39.53B USD | $445.79K 507.21K USD | $69.44 79.01 USD | $70.7 80.44 USD | $34.74B 39.53B USD | 38.56 | $1.81 2.06 USD | |
| Cardinal Health CAH | $163.62 — |
-0.39
|
$39.05B — | $79.95K — | $163.26 — | $164.23 — | $39.05B — | 25.60 | $6.39 — | |
| UCB SA UCBJY | $100.29 — |
+0.49
|
$38.12B — | $813 — | $99.62 — | $100.33 — | $38.12B — | 31.14 | $3.22 — | |
| UCB SA 0NZT.IL | $171.05 186.98 USD |
+0.22
|
$34.8B 38.05B USD | $79.1K 86.47K USD | $170.85 186.76 USD | $174.2 190.42 USD | $34.8B 38.05B USD | 100.61 | $1.7 1.86 USD | |
| ResMed Inc. RMD.AX | $38.93 25.77 USD |
-0.79
|
$57.08B 37.78B USD | $359.23K 237.76K USD | $38.87 25.73 USD | $39.22 25.96 USD | $57.08B 37.78B USD | 28.21 | $1.38 0.91 USD | |
| ResMed RMD | $255.98 — |
-0.24
|
$37.53B — | $792.46K — | $251.4 — | $256.79 — | $37.53B — | 28.72 | $8.91 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.65 30.4 USD |
+1.94
|
$265.1B 36.86B USD | $6.74M 936.93K USD | $214.13 29.77 USD | $219.36 30.5 USD | $265.1B 36.86B USD | 23.76 | $9.2 1.28 USD | |
| UCB SA UCB.BR | $170.75 186.65 USD |
+0.26
|
$32.45B 35.47B USD | $35.68K 39.01K USD | $170.5 186.38 USD | $174.3 190.53 USD | $32.45B 35.47B USD | 31.15 | $5.48 5.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||