Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (12)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (8)
- Phần Lan (2)
- Pháp (2)
- Đức (57)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (5)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (243)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (243)
Nhà sản xuất thuốc - Chung (243)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $1,028.92 — |
+1.1
|
$921.56B — | $2.21M — | $1,010.09 — | $1,032.95 — | $921.56B — | 50.24 | $20.46 — | |
| AbbVie ABBV | $238.71 — |
+2.35
|
$421.89B — | $3.90M — | $233.21 — | $239.29 — | $421.89B — | 179.48 | $1.33 — | |
| Roche Holding AG RHHVF | $362.00 — |
+1.08
|
$290.40B — | $40.00 — | $366.00 — | $366.00 — | $290.40B — | 24.69 | $14.66 — | |
| AstraZeneca AZN | $89.38 — |
+1.93
|
$280.28B — | $2.00M — | $87.62 — | $89.43 — | $280.28B — | 29.69 | $3.01 — | |
| Roche Holding AG 0QOK.IL | CHF 289.80 329.73 USD |
+0.17
|
CHF 245.91B 279.8B USD | CHF 131.52K 149.65K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 245.91B 279.8B USD | 22.29 | CHF 13.00 14.79 USD | |
| Novartis AG NVSEF | $133.47 — |
+5.01
|
$263.56B — | $561.00 — | $127.20 — | $133.47 — | $263.56B — | 18.25 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.21
|
SEK 2.59T 252.64B USD | SEK 186.33K 18.19K USD | SEK 1,651.00 161.16 USD | SEK 1,671.50 163.16 USD | SEK 2.59T 252.64B USD | 29.35 | SEK 56.88 5.55 USD | |
| Roche Holding AG RO.SW | CHF 302.20 343.84 USD |
+0.2
|
CHF 207.96B 236.61B USD | CHF 19.37K 22.04K USD | CHF 301.60 343.16 USD | CHF 304.60 346.57 USD | CHF 207.96B 236.61B USD | 25.76 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 289.90 329.84 USD |
-0.17
|
CHF 207.19B 235.73B USD | CHF 800.65K 910.97K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 207.19B 235.73B USD | 24.71 | CHF 11.73 13.35 USD | |
| Merck & MRK | $93.72 — |
+2.48
|
$232.60B — | $8.58M — | $90.90 — | $94.26 — | $232.60B — | 12.39 | $7.56 — | |
| Novartis AG NOVN.SW | CHF 105.74 120.31 USD |
+0.99
|
CHF 202.89B 230.85B USD | CHF 3.11M 3.54M USD | CHF 104.72 119.15 USD | CHF 106.22 120.86 USD | CHF 202.89B 230.85B USD | 17.98 | CHF 5.88 6.69 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $342.46 — |
+1.84
|
$184.41B — | $993.47K — | $336.00 — | $345.78 — | $184.41B — | 26.44 | $12.95 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $127.10 — |
+3.42
|
$158.37B — | $10.81K — | $123.59 — | $127.48 — | $158.37B — | 29.21 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.87 8.81 USD |
+1.02
|
CA$205.53B 152.51B USD | CA$122.54K 90.93K USD | CA$11.71 8.69 USD | CA$12.00 8.9 USD | CA$205.53B 152.51B USD | 14.47 | CA$0.82 0.61 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €22.46 24.55 USD |
+1.19
|
€127.67B 139.56B USD | €106.39K 116.3K USD | €22.16 24.22 USD | €22.76 24.88 USD | €127.67B 139.56B USD | 15.17 | €1.48 1.62 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €90.46 98.88 USD |
+0.33
|
€119.31B 130.42B USD | €65.14K 71.21K USD | €89.00 97.29 USD | €90.72 99.17 USD | €119.31B 130.42B USD | 13.20 | €6.85 7.49 USD | |
| Sanofi SNYNF | $102.50 — |
0
|
$125.34B — | $200.00 — | $97.00 — | $98.95 — | $125.34B — | 16.88 | $6.07 — | |
| Sanofi SNW.DE | €90.38 98.8 USD |
+0.37
|
€110.08B 120.33B USD | €6.60K 7.22K USD | €89.27 97.58 USD | €90.75 99.2 USD | €110.08B 120.33B USD | 17.24 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.85 — |
+1.01
|
$107.17B — | $16.78K — | $49.00 — | $49.90 — | $107.17B — | 13.43 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $49.66 — |
+1.19
|
$101.11B — | $5.42M — | $48.98 — | $49.99 — | $101.11B — | 16.72 | $2.97 — | |
| GSK plc GSK | $48.60 — |
+1.1
|
$97.64B — | $2.41M — | $48.01 — | $48.69 — | $97.64B — | 13.88 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.99 — |
+1.96
|
$85.54B — | $3.74K — | $25.91 — | $26.00 — | $85.54B — | 33.32 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,425 23.12 USD |
-1.15
|
¥6T 42.8B USD | ¥4M 28.72K USD | ¥3,425 23.12 USD | ¥3,493 23.58 USD | ¥6T 42.8B USD | 22.88 | ¥150 1.01 USD | |
| Daiichi Sankyo Company DSKYF | $22.58 — |
+1.94
|
$41.80B — | $500.00 — | $22.00 — | $22.00 — | $41.80B — | 23.27 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.79 — |
-2.98
|
$40.33B — | $125.98K — | $21.66 — | $22.00 — | $40.33B — | 22.46 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $8.64 — |
+3.23
|
$33.95B — | $66.27K — | $8.52 — | $8.66 — | $33.95B — | 0 | -$0.06 — | |
| Bayer Aktiengesellschaft BAYN.DE | €29.94 32.72 USD |
+3.01
|
€29.41B 32.15B USD | €3.78M 4.13M USD | €28.98 31.68 USD | €29.96 32.75 USD | €29.41B 32.15B USD | 0 | -€0.20 -0.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.84 32.61 USD |
+2.76
|
€29.31B 32.04B USD | €17.96K 19.63K USD | €29.00 31.7 USD | €29.92 32.7 USD | €29.31B 32.04B USD | 0 | -€0.20 -0.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,198 55.34 USD |
-2.31
|
¥4T 29.23B USD | ¥995K 6.72K USD | ¥8,181 55.22 USD | ¥8,482 57.26 USD | ¥4T 29.23B USD | 10.77 | ¥761 5.14 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.35 — |
-0.6
|
$27.87B — | $4.75K — | $26.32 — | $26.40 — | $27.87B — | 10.66 | $2.47 — | |
| Biogen BIIB | $166.73 — |
+3.25
|
$24.46B — | $1.12M — | $161.20 — | $167.87 — | $24.46B — | 15.21 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | ¥1,874 12.65 USD |
+1.11
|
¥3T 22.66B USD | ¥9M 58.09K USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥3T 22.66B USD | 26.96 | ¥70 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $12.12 — |
+1.17
|
$21.79B — | $518.00 — | $12.12 — | $12.12 — | $21.79B — | 26.93 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.35 57.23 USD |
-1.37
|
€10.88B 11.89B USD | €23.28K 25.45K USD | €52.10 56.95 USD | €53.65 58.65 USD | €10.88B 11.89B USD | 28.14 | €1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.10 56.95 USD |
-2.53
|
€10.65B 11.64B USD | €348.48K 380.93K USD | €52.10 56.95 USD | €53.60 58.59 USD | €10.65B 11.64B USD | 26.99 | €1.93 2.11 USD | |
| CSPC Pharmaceutical CSPCY | $4.05 — |
+4.38
|
$11.59B — | $4.00K — | $4.05 — | $4.05 — | $11.59B — | 21.31 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.24B — | $1.76K — | $1.10 — | $1.10 — | $11.24B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+0.62
|
€9.78B 10.69B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €9.78B 10.69B USD | 20.37 | €0.16 0.17 USD | |
| Orion Oyj ORNBV.HE | €59.85 65.42 USD |
-0.08
|
€8.52B 9.31B USD | €193.65K 211.68K USD | €59.05 64.55 USD | €60.45 66.08 USD | €8.52B 9.31B USD | 26.83 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €59.50 65.04 USD |
-0.34
|
€8.50B 9.29B USD | €2.08K 2.28K USD | €59.00 64.49 USD | €60.40 66.03 USD | €8.50B 9.29B USD | 26.68 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €59.30 64.82 USD |
-1.08
|
€8.36B 9.14B USD | €17.29K 18.9K USD | €59.05 64.55 USD | €60.45 66.08 USD | €8.36B 9.14B USD | 27.20 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,498 16.86 USD |
+1.75
|
¥1T 8.83B USD | ¥840K 5.67K USD | ¥2,466 16.65 USD | ¥2,498 16.86 USD | ¥1T 8.83B USD | 34.03 | ¥73 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.89 11.9 USD |
+1.35
|
€7.74B 8.46B USD | €13.65K 14.92K USD | €10.72 11.72 USD | €10.99 12.01 USD | €7.74B 8.46B USD | 68.06 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.63 8.34 USD |
-0.49
|
€7.51B 8.21B USD | €2.16K 2.36K USD | €7.60 8.31 USD | €7.66 8.37 USD | €7.51B 8.21B USD | 47.67 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.85 — |
+1.78
|
$7.73B — | $131.62K — | $8.76 — | $8.88 — | $7.73B — | 14.03 | $0.63 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,004 13.53 USD |
+1.49
|
¥942B 6.36B USD | ¥2M 11.71K USD | ¥1,982 13.38 USD | ¥2,010 13.56 USD | ¥942B 6.36B USD | 17.90 | ¥112 0.76 USD | |
| Ono Pharmaceutical OPHLY | $4.23 — |
+1.44
|
$6.02B — | $850.00 — | $4.21 — | $4.22 — | $6.02B — | 17.62 | $0.24 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,546 10.43 USD |
+1.15
|
¥502B 3.39B USD | ¥725K 4.9K USD | ¥1,533 10.35 USD | ¥1,556 10.51 USD | ¥502B 3.39B USD | 16.69 | ¥93 0.63 USD | |
| Santen Pharmaceutical SNPHY | $9.73 — |
-2.11
|
$3.22B — | $1.90K — | $9.68 — | $9.68 — | $3.22B — | 16.21 | $0.60 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.17 11.37 USD |
-0.39
|
SGD 3.36B 2.52B USD | SGD 55.10K 41.3K USD | SGD 15.09 11.31 USD | SGD 15.29 11.46 USD | SGD 3.36B 2.52B USD | 13.42 | SGD 1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.66 4.54 USD |
+0.49
|
CN¥17.10B 2.38B USD | CN¥4.61M 641.52K USD | CN¥32.19 4.48 USD | CN¥32.99 4.59 USD | CN¥17.10B 2.38B USD | 44.13 | CN¥0.74 0.1 USD | |
| Organon & OGN | $7.79 — |
+0.97
|
$2.02B — | $2.01M — | $7.57 — | $7.86 — | $2.02B — | 4.07 | $1.91 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.00 2.67 USD |
+1.8
|
TRY 63.16B 1.98B USD | TRY 6.66M 209.18K USD | TRY 84.05 2.64 USD | TRY 85.85 2.7 USD | TRY 63.16B 1.98B USD | 24.63 | TRY 3.45 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.01 2.78 USD |
-0.55
|
CN¥9.79B 1.36B USD | CN¥7.54M 1.05M USD | CN¥19.89 2.77 USD | CN¥20.20 2.81 USD | CN¥9.79B 1.36B USD | 117.70 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.30 74.3 USD |
-0.61
|
CHF 1.07B 1.22B USD | CHF 13.92K 15.84K USD | CHF 64.50 73.39 USD | CHF 66.20 75.32 USD | CHF 1.07B 1.22B USD | 19.66 | CHF 3.32 3.78 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹188.35 2.28 USD |
-4.35
|
₹85.35B 1.03B USD | ₹2.11M 25.5K USD | ₹186.75 2.26 USD | ₹201.30 2.44 USD | ₹85.35B 1.03B USD | 24.33 | ₹7.74 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.00 1.67 USD |
-1.32
|
CN¥6.26B 870.79M USD | CN¥8.10M 1.13M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥6.26B 870.79M USD | 13.33 | CN¥0.90 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.73 7.61 USD |
+0.31
|
CN¥5.98B 831.21M USD | CN¥5.82M 809.33K USD | CN¥53.80 7.48 USD | CN¥55.80 7.76 USD | CN¥5.98B 831.21M USD | 0 | -CN¥1.74 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.93 0.63 USD |
+0.2
|
HK$6.31B 807.36M USD | HK$684.00K 87.46K USD | HK$4.90 0.63 USD | HK$4.94 0.63 USD | HK$6.31B 807.36M USD | 13.32 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.19
|
$486.32M — | $111.44K — | $0.51 — | $0.51 — | $486.32M — | 25.65 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.78 1.08 USD |
+1.43
|
CN¥2.70B 375.1M USD | CN¥12.58M 1.75M USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥2.70B 375.1M USD | 0 | -CN¥0.67 -0.09 USD | |
| Amarin AMRN | $16.49 — |
+1.73
|
$342.87M — | $66.94K — | $16.00 — | $16.59 — | $342.87M — | 0 | -$4.20 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹290.40 3.51 USD |
+0.87
|
₹27.20B 329.03M USD | ₹200.14K 2.42K USD | ₹286.15 3.46 USD | ₹293.60 3.55 USD | ₹27.20B 329.03M USD | 34.08 | ₹8.52 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.84 2.62 USD |
-1.46
|
CN¥2.29B 319.01M USD | CN¥3.87M 538.54K USD | CN¥18.60 2.59 USD | CN¥19.16 2.66 USD | CN¥2.29B 319.01M USD | 69.77 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.62 1.95 USD |
-1.13
|
R$1.44B 291.02M USD | R$173.30K 35.13K USD | R$9.55 1.94 USD | R$9.81 1.99 USD | R$1.44B 291.02M USD | 12.33 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$18,791.00 1112.66 USD |
+0.88
|
MX$16.84T 997.03B USD | MX$81.00 4.8 USD | MX$18,700.00 1107.27 USD | MX$18,822.32 1114.51 USD | MX$16.84T 997.03B USD | 50.18 | MX$374.41 22.17 USD | |
| Eli Lilly and Company LILY34.SA | R$180.98 36.68 USD |
+1.95
|
R$4.89T 991.6B USD | R$6.76K 1.37K USD | R$177.35 35.95 USD | R$181.94 36.88 USD | R$4.89T 991.6B USD | 50.41 | R$3.59 0.73 USD | |
| Eli Lilly and Company LLY.F | €882.90 965.13 USD |
+0.78
|
€790.21B 863.81B USD | €190.00 207.7 USD | €868.00 948.84 USD | €886.20 968.74 USD | €790.21B 863.81B USD | 50.13 | €17.61 19.25 USD | |
| Eli Lilly and Company LLY.DE | €882.20 964.36 USD |
+1.82
|
€789.59B 863.12B USD | €3.20K 3.49K USD | €870.00 951.03 USD | €888.90 971.69 USD | €789.59B 863.12B USD | 50.15 | €17.59 19.23 USD | |
| Eli Lilly and Company LLYC.VI | €865.70 946.33 USD |
0
|
€774.82B 846.98B USD | €69.00 75.43 USD | €855.60 935.29 USD | €869.70 950.7 USD | €774.82B 846.98B USD | 49.02 | €17.66 19.3 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 48.11 | CHF 16.42 18.68 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,300.00 22.81 USD |
+0.94
|
ARS 666.52T 787.85B USD | ARS 3.46K 4.09 USD | ARS 18,990.00 22.45 USD | ARS 19,340.00 22.86 USD | ARS 666.52T 787.85B USD | 6.61 | ARS 2.92K 3.45 USD | |
| AbbVie Inc. ABBV.BA | ARS 35,300.00 41.73 USD |
+2.62
|
ARS 596.37T 704.93B USD | ARS 1.37K 1.61 USD | ARS 34,080.00 40.28 USD | ARS 35,500.00 41.96 USD | ARS 596.37T 704.93B USD | 18.96 | ARS 1.86K 2.2 USD | |
| Johnson & Johnson JNJ.MX | MX$3,561.00 210.85 USD |
+0.14
|
MX$8.59T 508.88B USD | MX$60.00 3.55 USD | MX$3,500.00 207.24 USD | MX$3,561.00 210.85 USD | MX$8.59T 508.88B USD | 18.78 | MX$189.53 11.22 USD | |
| Johnson & Johnson JNJB34.SA | R$68.66 13.92 USD |
+0.42
|
R$2.48T 502.93B USD | R$1.62K 327.94 USD | R$67.61 13.7 USD | R$69.10 14.01 USD | R$2.48T 502.93B USD | 18.86 | R$3.64 0.74 USD | |
| AstraZeneca PLC AZN.BA | ARS 66,125.00 78.16 USD |
+2.72
|
ARS 399.14T 471.8B USD | ARS 263.00 0.31 USD | ARS 64,575.00 76.33 USD | ARS 66,125.00 78.16 USD | ARS 399.14T 471.8B USD | 7.79 | ARS 8.48K 10.03 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$468.34B — | $0.00 — | $191.05 — | $191.05 — | $468.34B — | 18.45 | $10.35 — | |
| AbbVie Inc. ABBV34.SA | R$78.93 16 USD |
+2.39
|
R$2.23T 452.39B USD | R$56.00 11.35 USD | R$76.90 15.59 USD | R$78.93 16 USD | R$2.23T 452.39B USD | 183.55 | R$0.43 0.09 USD | |
| AbbVie Inc. ABBV.MX | MX$4,275.00 253.13 USD |
0
|
MX$7.56T 447.38B USD | MX$201.00 11.9 USD | MX$4,275.00 253.13 USD | MX$4,275.00 253.13 USD | MX$7.56T 447.38B USD | 175.42 | MX$24.37 1.44 USD | |
| Johnson & Johnson JNJ.F | €167.50 183.1 USD |
-0.69
|
€403.56B 441.14B USD | €209.00 228.47 USD | €167.16 182.73 USD | €168.40 184.08 USD | €403.56B 441.14B USD | 18.73 | €8.94 9.77 USD | |
| Johnson & Johnson JNJ.DE | €167.48 183.08 USD |
-0.11
|
€403.51B 441.09B USD | €6.49K 7.09K USD | €166.56 182.07 USD | €168.40 184.08 USD | €403.51B 441.09B USD | 18.73 | €8.94 9.77 USD | |
| Johnson & Johnson JNJ.VI | €167.40 182.99 USD |
-0.04
|
€403.32B 440.88B USD | €99.00 108.22 USD | €166.92 182.47 USD | €167.92 183.56 USD | €403.32B 440.88B USD | 18.68 | €8.96 9.79 USD | |
| AbbVie Inc. 0QCV.IL | $237.75 — |
+4.39
|
$427.70B — | $19.73K — | $232.41 — | $238.64 — | $427.70B — | 48.91 | $4.86 — | |
| Novartis AG NVS.BA | ARS 49,380.00 58.37 USD |
+1.86
|
ARS 360.43T 426.04B USD | ARS 7.00 0.01 USD | ARS 49,380.00 58.37 USD | ARS 49,380.00 58.37 USD | ARS 360.43T 426.04B USD | 2.39 | ARS 20.61K 24.37 USD | |
| AbbVie Inc. ABBV.VI | €205.00 224.09 USD |
+3.43
|
€362.31B 396.06B USD | €0.00 0 USD | €201.50 220.27 USD | €205.00 224.09 USD | €362.31B 396.06B USD | 178.26 | €1.15 1.26 USD | |
| Merck & Co., Inc. MRK.BA | ARS 27,840.00 32.91 USD |
+2.96
|
ARS 329.48T 389.46B USD | ARS 2.96K 3.49 USD | ARS 26,780.00 31.65 USD | ARS 27,920.00 33 USD | ARS 329.48T 389.46B USD | 0.26 | ARS 106.59K 125.99 USD | |
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
+4.08
|
€356.13B 389.3B USD | €50.00 54.66 USD | €200.00 218.63 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 176.75 | €1.14 1.25 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.32T 315.07B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 315.07B USD | 24.93 | MX$268.67 15.91 USD | |
| Amgen Inc. AMGN.BA | ARS 16,950.00 20.04 USD |
+2.54
|
ARS 261.79T 309.44B USD | ARS 835.00 0.99 USD | ARS 16,310.00 19.28 USD | ARS 16,960.00 20.05 USD | ARS 261.79T 309.44B USD | 0.18 | ARS 91.15K 107.74 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,600.00 94.74 USD |
+3.23
|
MX$5.21T 308.68B USD | MX$13.00 0.77 USD | MX$1,599.99 94.74 USD | MX$1,600.00 94.74 USD | MX$5.21T 308.68B USD | 28.99 | MX$55.18 3.27 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.32 15.87 USD |
+1.12
|
R$1.47T 297.91B USD | R$67.00 13.58 USD | R$77.20 15.65 USD | R$78.52 15.91 USD | R$1.47T 297.91B USD | 29.55 | R$2.65 0.54 USD | |
| Roche Holding AG RHHBF | $375.67 — |
0
|
$290.40B — | $14.00 — | $375.67 — | $375.67 — | $290.40B — | 25.64 | $14.65 — | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNCF | $177.50 — |
+1.05
|
$277.84B — | $1.40K — | $177.10 — | $177.50 — | $277.84B — | 29.43 | $6.03 — | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.60T 272.31B USD | MX$0.00 0 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.60T 272.31B USD | 17.45 | MX$133.97 7.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}