Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (12)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (8)
- Phần Lan (2)
- Pháp (2)
- Đức (57)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (5)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (243)
- Tất cả các khối
- Chăm sóc sức khỏe (243)
Nhà sản xuất thuốc - Chung (243)
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company LLY | $1,025.28— | +0.38 | $919.12B — | $3.37M— | $1,007.78 — | $1,033.62 — | $919.12B — | 50.25 | $20.40 — |  | |
| AbbVie ABBV | $232.36— | +0.03 | $410.67B — | $5.42M— | $230.32 — | $235.00 — | $410.67B — | 176.03 | $1.32 — | | |
| Roche Holding AG RHHVF | $360.06— | -1.13 | $290.96B — | $531.00— | $360.00 — | $362.50 — | $290.96B — | 24.32 | $14.80 — | | |
| AstraZeneca AZN | $89.10— | +0.55 | $276.26B — | $3.97M— | $88.29 — | $89.37 — | $276.26B — | 29.60 | $3.01 — | | |
| Roche Holding AG 0QOK.IL | CHF 284.70323.93 USD | -1.76 | CHF 241.59B 274.87B USD | CHF 71.97K81.88K USD | CHF 284.20 323.36 USD | CHF 289.80 329.73 USD | CHF 241.59B 274.87B USD | 21.90 | CHF 13.00 14.79 USD | ||
| Roche Holding AG ROG.SW | CHF 286.10325.52 USD | -1.31 | CHF 232.16B 264.15B USD | CHF 837.09K952.43K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 232.16B 264.15B USD | 24.39 | CHF 11.73 13.35 USD | ||
| Roche Holding AG RO.SW | CHF 300.20341.56 USD | -0.66 | CHF 232.16B 264.15B USD | CHF 21.63K24.61K USD | CHF 297.20 338.15 USD | CHF 301.20 342.7 USD | CHF 232.16B 264.15B USD | 25.57 | CHF 11.74 13.36 USD | ||
| AstraZeneca PLC ZEG.DE | €153.30167.58 USD | +0.36 | €237.66B 259.79B USD | €9.87K10.79K USD | €151.65 165.77 USD | €153.75 168.07 USD | €237.66B 259.79B USD | 29.59 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,681.00164.09 USD | +0.69 | SEK 2.61T 254.38B USD | SEK 297.01K28.99K USD | SEK 1,663.50 162.38 USD | SEK 1,687.00 164.67 USD | SEK 2.61T 254.38B USD | 29.67 | SEK 56.65 5.53 USD | ||
| Novartis AG NVSEF | $126.65— | -5.11 | $254.27B — | $562.00— | $127.20 — | $136.14 — | $254.27B — | 17.32 | $7.31 — | | |
| Novartis AG NOVN.SW | CHF 104.42118.81 USD | -1.25 | CHF 202.89B 230.85B USD | CHF 3.30M3.75M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 202.89B 230.85B USD | 17.88 | CHF 5.84 6.64 USD | ||
| Merck & MRK | $92.92— | -0.01 | $230.65B — | $16.97M— | $91.49 — | $95.08 — | $230.65B — | 12.29 | $7.56 — | | |
| Merck & Co., Inc. 0QAH.IL | $77.14— | +0.05 | $195.74B — | $0.00— | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $336.74— | +0.22 | $181.33B — | $3.30M— | $330.35 — | $339.80 — | $181.33B — | 26.04 | $12.93 — | | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.90— | -3.3 | $153.13B — | $3.48K— | $122.27 — | $128.74 — | $153.13B — | 28.25 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.398.45 USD | -2.57 | CA$205.45B 152.45B USD | CA$130.29K96.68K USD | CA$11.35 8.42 USD | CA$11.68 8.67 USD | CA$205.45B 152.45B USD | 13.89 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59— | +0.17 | $142.98B — | $300.00— | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.7323.75 USD | -3.25 | €126.51B 138.29B USD | €70.67K77.26K USD | €21.51 23.51 USD | €22.17 24.23 USD | €126.51B 138.29B USD | 14.67 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45— | 0 | $131.22B — | $35.00— | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €89.8598.21 USD | -0.67 | €118.51B 129.54B USD | €1.59M1.73M USD | €89.27 97.58 USD | €90.27 98.68 USD | €118.51B 129.54B USD | 13.11 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $102.51— | -2.34 | $127.31B — | $200.00— | $97.00 — | $98.95 — | $127.31B — | 16.83 | $6.09 — | | |
| Sanofi SNW.DE | €89.6598 USD | -0.81 | €109.84B 120.07B USD | €7.12K7.78K USD | €89.33 97.65 USD | €90.38 98.8 USD | €109.84B 120.07B USD | 17.10 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $47.05— | -5.62 | $101.15B — | $12.49K— | $45.58 — | $49.84 — | $101.15B — | 12.68 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $46.65— | -4.07 | $99.00B — | $19.55M— | $46.12 — | $48.37 — | $99.00B — | 15.70 | $2.97 — | | |
| GSK plc GSK | $47.18— | -1.14 | $95.49B — | $4.73M— | $47.10 — | $47.57 — | $95.49B — | 13.48 | $3.50 — | | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45— | +2.04 | $87.06B — | $2.08K— | $26.35 — | $26.72 — | $87.06B — | 33.91 | $0.78 — | | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,50523.66 USD | +2.34 | ¥6T 43.8B USD | ¥7M44.73K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.8B USD | 23.41 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.54— | +3.73 | $41.72B — | $43.68K— | $22.40 — | $22.64 — | $41.72B — | 23.23 | $0.97 — | | |
| Daiichi Sankyo Company DSKYF | $22.10— | +1.14 | $40.97B — | $500.00— | $22.00 — | $22.00 — | $40.97B — | 22.78 | $0.97 — | | |
| Bayer Aktiengesellschaft BAYRY | $8.19— | -4.77 | $33.09B — | $49.36K— | $8.14 — | $8.22 — | $33.09B — | 0 | -$0.06 — | | |
| Bayer Aktiengesellschaft BAYN.F | €28.3731.01 USD | -4.54 | €28.55B 31.21B USD | €9.24K10.1K USD | €28.22 30.84 USD | €29.75 32.52 USD | €28.55B 31.21B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €28.4131.05 USD | -5.11 | €28.55B 31.21B USD | €4.02M4.4M USD | €28.11 30.72 USD | €29.85 32.63 USD | €28.55B 31.21B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,36656.47 USD | +2.05 | ¥4T 29.83B USD | ¥1M7.61K USD | ¥8,150 55.01 USD | ¥8,403 56.72 USD | ¥4T 29.83B USD | 10.98 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.13— | +3.2 | $28.66B — | $1.00K— | $27.07 — | $27.07 — | $28.66B — | 11.02 | $2.46 — | | |
| Biogen BIIB | $167.55— | +1.71 | $24.58B — | $2.62M— | $163.07 — | $169.00 — | $24.58B — | 15.27 | $10.97 — | | |
| Astellas Pharma Inc. 4503.T | ¥1,89312.78 USD | +0.99 | ¥3T 22.89B USD | ¥9M61.02K USD | ¥1,862 12.57 USD | ¥1,896 12.8 USD | ¥3T 22.89B USD | 27.24 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.26— | +2.42 | $21.96B — | $3.43K— | $12.22 — | $12.26 — | $21.96B — | 27.24 | $0.45 — | | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.7357.64 USD | +0.72 | €10.96B 11.98B USD | €29.87K32.65K USD | €51.80 56.62 USD | €52.95 57.88 USD | €10.96B 11.98B USD | 28.34 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.8057.72 USD | +1.34 | €10.79B 11.8B USD | €279.39K305.41K USD | €51.90 56.73 USD | €52.95 57.88 USD | €10.79B 11.8B USD | 27.35 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical CSPCY | $4.04— | -4.72 | $11.68B — | $179.00— | $4.02 — | $4.02 — | $11.68B — | 21.26 | $0.19 — | | |
| CSPC Pharmaceutical CHJTF | $0.95— | 0 | $11.67B — | $1.76K— | $1.10 — | $1.10 — | $11.67B — | 19.00 | $0.05 — | | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.403.72 USD | +4.29 | €10.08B 11.02B USD | €200.00K218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.08B 11.02B USD | 21.25 | €0.16 0.17 USD | ||
| Orion Oyj ORNAV.HE | €59.8065.37 USD | +0.5 | €8.41B 9.19B USD | €5.50K6.01K USD | €59.00 64.49 USD | €59.80 65.37 USD | €8.41B 9.19B USD | 26.81 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.0065.59 USD | +0.25 | €8.41B 9.19B USD | €144.20K157.63K USD | €59.05 64.55 USD | €60.00 65.59 USD | €8.41B 9.19B USD | 26.90 | €2.23 2.44 USD | ||
| Orion Oyj 0M2O.IL | €59.6365.18 USD | +0.55 | €8.41B 9.19B USD | €14.69K16.06K USD | €59.10 64.6 USD | €60.15 65.75 USD | €8.41B 9.19B USD | 27.35 | €2.18 2.38 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,49216.82 USD | -0.24 | ¥1T 8.83B USD | ¥1M6.96K USD | ¥2,466 16.65 USD | ¥2,515 16.98 USD | ¥1T 8.83B USD | 33.90 | ¥74 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.7111.71 USD | -1.65 | €7.61B 8.32B USD | €2.74K2.99K USD | €10.55 11.53 USD | €10.93 11.95 USD | €7.61B 8.32B USD | 66.93 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.598.3 USD | -0.49 | €7.47B 8.17B USD | €5.00K5.47K USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.47B 8.17B USD | 47.43 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.71— | +0.11 | $7.64B — | $338.99K— | $8.64 — | $8.80 — | $7.64B — | 13.60 | $0.64 — | | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,04013.77 USD | +1.77 | ¥958B 6.47B USD | ¥2M14.71K USD | ¥1,996 13.47 USD | ¥2,040 13.77 USD | ¥958B 6.47B USD | 18.21 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.37— | +2.82 | $6.16B — | $5.77K— | $4.35 — | $4.40 — | $6.16B — | 18.20 | $0.24 — | | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,59210.75 USD | +3.04 | ¥517B 3.49B USD | ¥1M8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.18 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $10.31— | +2.28 | $3.35B — | $1.90K— | $9.68 — | $9.68 — | $3.35B — | 17.18 | $0.60 — | | |
| Organon & Co. 0A9W.IL | $9.27— | 0 | $2.57B — | $1.00— | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.0011.24 USD | -1.12 | SGD 3.36B 2.52B USD | SGD 152.60K114.37K USD | SGD 14.94 11.2 USD | SGD 15.09 11.31 USD | SGD 3.36B 2.52B USD | 13.27 | SGD 1.13 0.85 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.654.68 USD | +3.03 | CN¥17.62B 2.45B USD | CN¥9.63M1.34M USD | CN¥32.50 4.52 USD | CN¥33.85 4.71 USD | CN¥17.62B 2.45B USD | 44.86 | CN¥0.75 0.1 USD | ||
| Organon & OGN | $7.53— | -1.18 | $1.98B — | $6.26M— | $7.45 — | $7.88 — | $1.98B — | 3.94 | $1.91 — | | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 91.202.86 USD | +7.29 | TRY 62.50B 1.96B USD | TRY 9.77M306.86K USD | TRY 85.35 2.68 USD | TRY 91.20 2.86 USD | TRY 62.50B 1.96B USD | 26.43 | TRY 3.45 0.11 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.972.78 USD | -0.2 | CN¥9.79B 1.36B USD | CN¥7.42M1.03M USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.79B 1.36B USD | 117.47 | CN¥0.17 0.02 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.1074.07 USD | -0.31 | CHF 1.04B 1.18B USD | CHF 13.81K15.72K USD | CHF 64.00 72.82 USD | CHF 65.70 74.75 USD | CHF 1.04B 1.18B USD | 19.72 | CHF 3.30 3.75 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.442.33 USD | +2.17 | ₹87.21B 1.06B USD | ₹1.95M23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.79 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.191.69 USD | +1.58 | CN¥6.36B 884.58M USD | CN¥10.72M1.49M USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.36B 884.58M USD | 13.54 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.997.51 USD | -1.35 | CN¥5.98B 831.21M USD | CN¥4.06M563.88K USD | CN¥54.00 7.51 USD | CN¥55.58 7.73 USD | CN¥5.98B 831.21M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.870.62 USD | -1.22 | HK$6.31B 807.36M USD | HK$978.00K125.05K USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$6.31B 807.36M USD | 13.16 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52— | +1.75 | $492.35M — | $458.80K— | $0.51 — | $0.53 — | $492.35M — | 26.10 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.001.11 USD | +2.83 | CN¥2.77B 385.71M USD | CN¥12.12M1.68M USD | CN¥7.70 1.07 USD | CN¥8.03 1.12 USD | CN¥2.77B 385.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Amarin AMRN | $16.34— | +0.43 | $339.75M — | $79.91K— | $16.10 — | $16.65 — | $339.75M — | 0 | -$4.20 — | | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹285.303.45 USD | -1.76 | ₹27.21B 329.15M USD | ₹115.59K1.4K USD | ₹282.70 3.42 USD | ₹289.70 3.5 USD | ₹27.21B 329.15M USD | 33.44 | ₹8.53 0.1 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.952.63 USD | +0.58 | CN¥2.31B 320.87M USD | CN¥4.39M610.37K USD | CN¥18.65 2.59 USD | CN¥19.29 2.68 USD | CN¥2.31B 320.87M USD | 70.18 | CN¥0.27 0.04 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.601.95 USD | 0 | R$1.43B 290.42M USD | R$220.80K44.75K USD | R$9.55 1.94 USD | R$9.76 1.98 USD | R$1.43B 290.42M USD | 12.80 | R$0.75 0.15 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,850.001116.15 USD | +0.53 | MX$16.87T 998.98B USD | MX$75.004.44 USD | MX$18,792.00 1112.72 USD | MX$18,855.00 1116.45 USD | MX$16.87T 998.98B USD | 50.50 | MX$373.23 22.1 USD | ||
| Eli Lilly and Company LILY34.SA | R$181.6036.81 USD | +0.17 | R$4.88T 988.3B USD | R$37.49K7.6K USD | R$177.09 35.89 USD | R$182.33 36.96 USD | R$4.88T 988.3B USD | 50.30 | R$3.61 0.73 USD | ||
| Eli Lilly and Company LLY.F | €888.30971.03 USD | +1.73 | €795.05B 869.09B USD | €365.00398.99 USD | €864.30 944.8 USD | €888.30 971.03 USD | €795.05B 869.09B USD | 50.50 | €17.59 19.23 USD | ||
| Eli Lilly and Company LLY.DE | €884.60966.99 USD | +0.27 | €791.73B 865.47B USD | €4.61K5.03K USD | €861.90 942.17 USD | €886.00 968.52 USD | €791.73B 865.47B USD | 50.49 | €17.52 19.15 USD | ||
| Eli Lilly and Company LLYC.VI | €884.10966.44 USD | +2.28 | €791.29B 864.98B USD | €95.00103.85 USD | €865.60 946.22 USD | €884.10 966.44 USD | €791.29B 864.98B USD | 50.26 | €17.59 19.23 USD | ||
| Eli Lilly and Company LLY.SW | CHF 805.00915.92 USD | +1.9 | CHF 730.50B 831.16B USD | CHF 100.00113.78 USD | CHF 805.00 915.92 USD | CHF 805.00 915.92 USD | CHF 730.50B 831.16B USD | 49.50 | CHF 16.26 18.5 USD | ||
| Johnson & Johnson JNJ.BA | ARS 19,570.0023.13 USD | +1.19 | ARS 662.59T 783.2B USD | ARS 17.82K21.06 USD | ARS 19,140.00 22.62 USD | ARS 19,590.00 23.16 USD | ARS 662.59T 783.2B USD | 6.71 | ARS 2.91K 3.44 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,920.0041.28 USD | +0.46 | ARS 578.26T 683.52B USD | ARS 1.12K1.32 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 578.26T 683.52B USD | 18.79 | ARS 1.86K 2.2 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,598.85213.1 USD | +0.84 | MX$8.67T 513.41B USD | MX$255.0015.1 USD | MX$3,598.85 213.1 USD | MX$3,606.46 213.55 USD | MX$8.67T 513.41B USD | 18.97 | MX$189.66 11.23 USD | ||
| Johnson & Johnson JNJB34.SA | R$69.1414.01 USD | +0.42 | R$2.50T 506.44B USD | R$6.27K1.27K USD | R$68.46 13.88 USD | R$69.45 14.08 USD | R$2.50T 506.44B USD | 18.89 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJ.SN | $191.05— | 0 | $468.34B — | $0.00— | $191.05 — | $191.05 — | $468.34B — | 18.45 | $10.35 — | ||
| AstraZeneca PLC AZN.BA | ARS 66,350.0078.43 USD | +0.53 | ARS 388.58T 459.31B USD | ARS 180.000.21 USD | ARS 65,100.00 76.95 USD | ARS 66,350.00 78.43 USD | ARS 388.58T 459.31B USD | 7.83 | ARS 8.47K 10.02 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,243.33251.26 USD | -1.16 | MX$7.55T 447.24B USD | MX$80.004.74 USD | MX$4,243.33 251.26 USD | MX$4,270.00 252.84 USD | MX$7.55T 447.24B USD | 175.41 | MX$24.19 1.43 USD | ||
| Johnson & Johnson JNJ.VI | €168.10183.76 USD | +0.42 | €405.85B 443.65B USD | €130.00142.11 USD | €167.68 183.3 USD | €168.12 183.78 USD | €405.85B 443.65B USD | 18.82 | €8.93 9.76 USD | ||
| Johnson & Johnson JNJ.F | €168.12183.78 USD | +0.33 | €405.85B 443.65B USD | €314.00343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €405.85B 443.65B USD | 18.91 | €8.89 9.72 USD | ||
| Johnson & Johnson JNJ.DE | €168.20183.87 USD | +0.43 | €405.85B 443.65B USD | €4.58K5.01K USD | €166.52 182.03 USD | €168.32 184 USD | €405.85B 443.65B USD | 18.89 | €8.90 9.73 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.2314.44 USD | -7.48 | R$2.17T 440.6B USD | R$4.16K843.77 USD | R$71.23 14.44 USD | R$77.83 15.77 USD | R$2.17T 440.6B USD | 165.65 | R$0.43 0.09 USD | ||
| Novartis AG NVS.BA | ARS 48,980.0057.9 USD | +0.04 | ARS 358.14T 423.34B USD | ARS 91.000.11 USD | ARS 48,680.00 57.54 USD | ARS 49,080.00 58.01 USD | ARS 358.14T 423.34B USD | 2.37 | ARS 20.59K 24.33 USD | ||
| AbbVie Inc. 0QCV.IL | $230.50— | -3.05 | $414.66B — | $2.98K— | $230.32 — | $234.42 — | $414.66B — | 47.42 | $4.86 — | ||
| AbbVie Inc. 4AB.F | €201.50220.27 USD | 0 | €356.13B 389.3B USD | €80.0087.45 USD | €198.60 217.1 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 178.31 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €199.00217.53 USD | -2.93 | €354.20B 387.19B USD | €0.000 USD | €199.00 217.53 USD | €200.50 219.17 USD | €354.20B 387.19B USD | 176.10 | €1.13 1.24 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 28,000.0033.1 USD | +1.23 | ARS 324.88T 384.02B USD | ARS 6.65K7.85 USD | ARS 26,960.00 31.87 USD | ARS 28,300.00 33.45 USD | ARS 324.88T 384.02B USD | 0.26 | ARS 106.44K 125.82 USD | ||
| Roche Holding AG ROGN.MX | MX$6,700.00396.72 USD | 0 | MX$5.32T 315.07B USD | MX$0.000 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 315.07B USD | 24.69 | MX$271.35 16.07 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,780.0019.83 USD | +1.15 | ARS 254.84T 301.23B USD | ARS 13.04K15.42 USD | ARS 16,360.00 19.34 USD | ARS 16,830.00 19.89 USD | ARS 254.84T 301.23B USD | 0.18 | ARS 91.03K 107.6 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.0096.4 USD | +1.75 | MX$5.05T 299.03B USD | MX$165.009.77 USD | MX$1,628.00 96.4 USD | MX$1,628.00 96.4 USD | MX$5.05T 299.03B USD | 29.49 | MX$55.19 3.27 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$78.3815.89 USD | +0.1 | R$1.46T 295.54B USD | R$5.45K1.1K USD | R$78.33 15.88 USD | R$78.38 15.89 USD | R$1.46T 295.54B USD | 29.46 | R$2.66 0.54 USD | ||
| Roche Holding AG RHHBF | $378.00— | -3.08 | $290.96B — | $14.00— | $386.00 — | $386.00 — | $290.96B — | 25.57 | $14.78 — | | |
| Merck & Co., Inc. MRK.PA | €101.40110.84 USD | 0 | €260.61B 284.88B USD | €250.00273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,419.00143.23 USD | 0 | MX$4.64T 274.84B USD | MX$29.001.72 USD | MX$2,419.00 143.23 USD | MX$2,419.00 143.23 USD | MX$4.64T 274.84B USD | 18.05 | MX$134.01 7.94 USD | ||
| AstraZeneca PLC AZNCF | $174.82— | -1.51 | $274.60B — | $1.45K— | $177.10 — | $177.50 — | $274.60B — | 29.08 | $6.01 — | |