Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (279)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (279)
Nhà sản xuất thuốc - Chung (279)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $767.7 — |
+2.25
|
$689.19B — | $582.8K — | $756.09 — | $771 — | $689.19B — | 62.36 | $12.31 — | |
| Johnson & Johnson JNJ | $154.42 — |
-0.63
|
$371.55B — | $8.2M — | $154.08 — | $155.66 — | $371.55B — | 17.17 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.68 148.32 USD |
-0.25
|
$326.46B 356.86B USD | $847 925.89 USD | $135.46 148.08 USD | $135.96 148.62 USD | $326.46B 356.86B USD | 17.28 | $7.85 8.58 USD | |
| AbbVie Inc. 0QCV.IL | $187.88 — |
+0.74
|
$337.99B — | $0 — | $187.88 — | $187.88 — | $337.99B — | 38.65 | $4.86 — | |
| AbbVie ABBV | $188.85 — |
+0.84
|
$333.58B — | $557.83K — | $187.97 — | $190.18 — | $333.58B — | 80.70 | $2.34 — | |
| Roche Holding AG RHHBY | $40.76 — |
+1.95
|
$264.38B — | $208.42K — | $40.57 — | $40.79 — | $264.38B — | 25.96 | $1.57 — | |
| Roche Holding AG RHHVF | $321 — |
-1.59
|
$259.32B — | $2.3K — | $317.91 — | $322.71 — | $259.32B — | 25.57 | $12.55 — | |
| Roche Holding AG 0QOK.IL | $267.5 304.36 USD |
+0.79
|
$226.99B 258.27B USD | $188.78K 214.79K USD | $264 300.38 USD | $267.9 304.81 USD | $226.99B 258.27B USD | 20.57 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.22 109.47 USD |
+0.92
|
$220.61B 251B USD | $251.22K 285.83K USD | $94.85 107.92 USD | $96.27 109.53 USD | $220.61B 251B USD | 29.97 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $286.2 325.63 USD |
+1.92
|
$215.71B 245.43B USD | $33.91K 38.58K USD | $281.2 319.95 USD | $287.6 327.23 USD | $215.71B 245.43B USD | 27.75 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $267.6 304.47 USD |
+1.44
|
$214.69B 244.27B USD | $270.23K 307.47K USD | $263.8 300.15 USD | $267.8 304.7 USD | $214.69B 244.27B USD | 25.95 | $10.31 11.73 USD | |
| Novartis AG NVS | $117.39 — |
+1.23
|
$233.52B — | $178.58K — | $116.4 — | $117.5 — | $233.52B — | 18.39 | $6.38 — | |
| Novartis AG NVSEF | $115.72 — |
+1.13
|
$230.63B — | $1.23K — | $113.06 — | $115.72 — | $230.63B — | 18.13 | $6.38 — | |
| AstraZeneca AZN | $72.96 — |
+1.59
|
$226.21B — | $599.37K — | $72.41 — | $72.96 — | $226.21B — | 29.41 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $127.75 139.65 USD |
+0.91
|
$198.04B 216.49B USD | $6.73K 7.36K USD | $126.25 138.01 USD | $128.05 139.98 USD | $198.04B 216.49B USD | 29.43 | $4.34 4.74 USD | |
| Novartis AG NOVN.SW | $96.2 109.46 USD |
+0.94
|
$190B 216.18B USD | $1.39M 1.58M USD | $94.85 107.92 USD | $96.37 109.65 USD | $190B 216.18B USD | 18.32 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $95.8 109 USD |
+0.6
|
$189.35B 215.44B USD | $254.1K 289.11K USD | $94.97 108.06 USD | $95.92 109.14 USD | $189.35B 215.44B USD | 18.24 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,396 136.27 USD |
+0.83
|
$2.16T 211.24B USD | $117.55K 11.47K USD | $1,379.5 134.66 USD | $1,397.5 136.41 USD | $2.16T 211.24B USD | 29.48 | $47.35 4.62 USD | |
| Merck & MRK | $78.51 — |
+1.79
|
$197.14B — | $1.83M — | $77.37 — | $78.85 — | $197.14B — | 11.41 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $290.1 — |
+0.18
|
$155.99B — | $238.99K — | $289.36 — | $293.21 — | $155.99B — | 26.44 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $16.5K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences GILD | $110.35 — |
+0.93
|
$137.27B — | $924.24K — | $109.43 — | $111.29 — | $137.27B — | 23.18 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.78 8 USD |
+0.37
|
$183.79B 136.38B USD | $7.47K 5.54K USD | $10.71 7.95 USD | $10.79 8.01 USD | $183.79B 136.38B USD | 16.84 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.35 — |
+0.87
|
$136.24B — | $2.6K — | $109.35 — | $109.35 — | $136.24B — | 25.13 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.96K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.57 22.48 USD |
-0.19
|
$116.92B 127.81B USD | $33.84K 36.99K USD | $20.5 22.41 USD | $20.62 22.54 USD | $116.92B 127.81B USD | 16.99 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.53 22.44 USD |
-0.27
|
$116.72B 127.59B USD | $5.07K 5.54K USD | $20.53 22.44 USD | $20.62 22.53 USD | $116.72B 127.59B USD | 17.10 | $1.2 1.31 USD | |
| Sanofi 0O59.IL | $86.81 94.9 USD |
+0.29
|
$114.5B 125.17B USD | $230.03K 251.45K USD | $86.29 94.33 USD | $87.05 95.16 USD | $114.5B 125.17B USD | 12.67 | $6.85 7.49 USD | |
| Sanofi SNY | $49.6 — |
+0.82
|
$120.7B — | $222.15K — | $49.37 — | $49.72 — | $120.7B — | 17.52 | $2.83 — | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$118.66B — | $330.31K — | $96.74 — | $96.74 — | $118.66B — | 17.09 | $5.66 — | |
| Sanofi SAN.PA | $87.08 95.19 USD |
+0.36
|
$105.96B 115.83B USD | $1.11M 1.22M USD | $86.27 94.3 USD | $87.29 95.42 USD | $105.96B 115.83B USD | 17.45 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $86.75 94.83 USD |
-0.05
|
$105.56B 115.39B USD | $6.66K 7.28K USD | $86.35 94.39 USD | $86.88 94.97 USD | $105.56B 115.39B USD | 17.38 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.43 — |
-0.35
|
$104.12B — | $5.2K — | $48.43 — | $48.43 — | $104.12B — | 13.05 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.44 — |
+0.73
|
$98.58B — | $1.31M — | $48.17 — | $48.85 — | $98.58B — | 18.07 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.03 — |
-4.16
|
$86.6B — | $57.32K — | $25.22 — | $27.26 — | $86.6B — | 29.91 | $0.87 — | |
| GSK plc GSK | $40.46 — |
-2.88
|
$82.84B — | $6.33M — | $40.17 — | $40.79 — | $82.84B — | 19.64 | $2.06 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,451 50.3 USD |
-0.61
|
$12.26T 82.77B USD | $1.63M 10.99K USD | $7,403 49.97 USD | $7,515 50.73 USD | $12.26T 82.77B USD | 29.93 | $248.9 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $24.75 — |
+2.91
|
$49.81B — | $747 — | $24.01 — | $24.75 — | $49.81B — | 22.91 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.77 — |
-0.77
|
$48.03B — | $3.9K — | $25.72 — | $26.06 — | $48.03B — | 23.86 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,696 24.95 USD |
-0.16
|
$6.88T 46.47B USD | $4.28M 28.87K USD | $3,693 24.93 USD | $3,762 25.39 USD | $6.88T 46.47B USD | 23.71 | $155.85 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.21 — |
+1.26
|
$28.43B — | $32.27K — | $7.17 — | $7.21 — | $28.43B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft BAYN.F | $25.3 27.65 USD |
+0.86
|
$24.85B 27.16B USD | $6.87K 7.51K USD | $24.99 27.32 USD | $25.4 27.77 USD | $24.85B 27.16B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $25.25 27.6 USD |
+1.05
|
$24.85B 27.16B USD | $400K 437.25K USD | $25.1 27.44 USD | $25.47 27.84 USD | $24.85B 27.16B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.24 27.59 USD |
+1.1
|
$24.79B 27.1B USD | $1.1M 1.2M USD | $25.1 27.43 USD | $25.48 27.85 USD | $24.79B 27.1B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.32 — |
-3.15
|
$25.92B — | $43.01K — | $24.26 — | $24.42 — | $25.92B — | 10.76 | $2.26 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,948 46.9 USD |
-0.64
|
$3.67T 24.77B USD | $1.58M 10.66K USD | $6,933 46.8 USD | $7,143 48.22 USD | $3.67T 24.77B USD | 10.69 | $649.65 4.39 USD | |
| Biogen BIIB | $132.38 — |
+0.41
|
$19.4B — | $420.91K — | $131.81 — | $133.66 — | $19.4B — | 13.06 | $10.13 — | |
| Astellas Pharma Inc. ALPMY | $9.95 — |
+0.2
|
$17.98B — | $1.43K — | $9.85 — | $9.95 — | $17.98B — | 49.75 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,415.5 9.56 USD |
-0.88
|
$2.53T 17.1B USD | $4.15M 28.04K USD | $1,413.5 9.54 USD | $1,431 9.66 USD | $2.53T 17.1B USD | 50.07 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $203.85 28.34 USD |
-0.46
|
$122.99B 17.1B USD | $1.43M 198.98K USD | $203.63 28.31 USD | $205.18 28.53 USD | $122.99B 17.1B USD | 40.93 | $4.98 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,471.9 17.81 USD |
-0.09
|
$1.19T 14.38B USD | $1.3M 15.69K USD | $1,465.9 17.73 USD | $1,488 18 USD | $1.19T 14.38B USD | 22.55 | $65.26 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.35 57.23 USD |
-1.55
|
$10.88B 11.89B USD | $6.84K 7.47K USD | $52.08 56.93 USD | $53.18 58.13 USD | $10.88B 11.89B USD | 28.14 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.65 57.55 USD |
-0.94
|
$10.84B 11.85B USD | $186.96K 204.37K USD | $51.95 56.79 USD | $53.25 58.21 USD | $10.84B 11.85B USD | 26.32 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.4B — | $1.21K — | $3.79 — | $4.01 — | $11.4B — | 18.95 | $0.2 — | |
| Orion Oyj ORNAV.HE | $61.3 67.01 USD |
+0.66
|
$8.64B 9.45B USD | $6.25K 6.84K USD | $60.7 66.35 USD | $61.5 67.23 USD | $8.64B 9.45B USD | 24.71 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $61.4 67.12 USD |
+0.57
|
$8.63B 9.44B USD | $93.48K 102.18K USD | $60.8 66.46 USD | $61.6 67.34 USD | $8.63B 9.44B USD | 24.75 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $61.1 66.79 USD |
+0.25
|
$8.62B 9.42B USD | $3.29K 3.6K USD | $60.75 66.41 USD | $61.95 67.72 USD | $8.62B 9.42B USD | 28.02 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,382.5 16.08 USD |
+0.11
|
$1.25T 8.42B USD | $1.02M 6.89K USD | $2,368.5 15.99 USD | $2,397.5 16.18 USD | $1.25T 8.42B USD | 24.41 | $97.58 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.44 8.13 USD |
+1.4
|
$7.32B 8B USD | $32.86K 35.92K USD | $7.38 8.07 USD | $7.46 8.15 USD | $7.32B 8B USD | 46.46 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.99 10.92 USD |
+3.49
|
$7.1B 7.76B USD | $45.18K 49.39K USD | $9.7 10.61 USD | $10.03 10.96 USD | $7.1B 7.76B USD | 62.45 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.34 — |
+0.48
|
$6.82B — | $799.32K — | $8.2 — | $8.39 — | $6.82B — | 32.07 | $0.26 — | |
| Grifols, S.A. GRF.MC | $10.03 10.96 USD |
+3.83
|
$6.19B 6.76B USD | $2.07M 2.26M USD | $9.69 10.6 USD | $10.05 10.99 USD | $6.19B 6.76B USD | 43.60 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.53 — |
-0.84
|
$5.11B — | $153.63K — | $3.53 — | $3.55 — | $5.11B — | 14.11 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,537.5 10.38 USD |
-0.71
|
$722.18B 4.87B USD | $2.58M 17.45K USD | $1,534 10.35 USD | $1,558 10.52 USD | $722.18B 4.87B USD | 14.45 | $106.38 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.45
|
$3.87B — | $1.5K — | $10.89 — | $11.3 — | $3.87B — | 15.51 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,616.5 10.91 USD |
+0.09
|
$551.81B 3.72B USD | $1.5M 10.14K USD | $1,606 10.84 USD | $1,632 11.02 USD | $551.81B 3.72B USD | 15.59 | $103.68 0.7 USD | |
| Virbac SA VIRP.PA | $330.5 361.28 USD |
-0.45
|
$2.77B 3.03B USD | $1.68K 1.83K USD | $328.5 359.09 USD | $334 365.11 USD | $2.77B 3.03B USD | 19.07 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $52 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.66 — |
+2.33
|
$2.51B — | $319.74K — | $9.45 — | $9.68 — | $2.51B — | 3.35 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.4 1.86 USD |
-0.37
|
$16.3B 2.27B USD | $17.36M 2.41M USD | $13.24 1.84 USD | $13.52 1.88 USD | $16.3B 2.27B USD | 40.60 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.92 8.93 USD |
0
|
$2.64B 1.98B USD | $95.3K 71.42K USD | $11.83 8.87 USD | $11.93 8.94 USD | $2.64B 1.98B USD | 11.57 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.6 3.14 USD |
+3.72
|
$11.06B 1.54B USD | $18.74M 2.61M USD | $21.63 3.01 USD | $23.18 3.22 USD | $11.06B 1.54B USD | 113.00 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.02 2.92 USD |
+0.24
|
$11.01B 1.53B USD | $8.08M 1.12M USD | $20.83 2.9 USD | $21.28 2.96 USD | $11.01B 1.53B USD | 35.03 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.8 3.11 USD |
-1.74
|
$116.37B 1.41B USD | $748.88K 9.06K USD | $255.9 3.1 USD | $263 3.18 USD | $116.37B 1.41B USD | 30.60 | $8.39 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.84 1.47 USD |
-1.84
|
$32.1B 1.01B USD | $3.59M 112.8K USD | $46.72 1.47 USD | $48.7 1.53 USD | $32.1B 1.01B USD | 16.60 | $2.82 0.09 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.2 62.81 USD |
-0.36
|
$884.03M 1.01B USD | $6.17K 7.02K USD | $53.8 61.21 USD | $55.5 63.15 USD | $884.03M 1.01B USD | 7.29 | $7.57 8.61 USD | |
| TONG REN TANG 1666.HK | $5.13 0.66 USD |
+0.59
|
$6.57B 840.11M USD | $702K 89.76K USD | $5.08 0.65 USD | $5.17 0.66 USD | $6.57B 840.11M USD | 11.40 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.11 1.54 USD |
+0.73
|
$5.8B 806.21M USD | $5.86M 814.33K USD | $10.95 1.52 USD | $11.11 1.54 USD | $5.8B 806.21M USD | 11.69 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.3 1.29 USD |
+0.22
|
$5.3B 737.07M USD | $17.09M 2.38M USD | $9.11 1.27 USD | $9.47 1.32 USD | $5.3B 737.07M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.83 6.09 USD |
+2.1
|
$4.79B 665.67M USD | $18.24M 2.54M USD | $42.5 5.91 USD | $48.85 6.79 USD | $4.79B 665.67M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $599 4.04 USD |
+5.09
|
$72.97B 492.59M USD | $5.82M 39.31K USD | $560 3.78 USD | $623 4.21 USD | $72.97B 492.59M USD | 0 | -$38.42 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+2.54
|
$481.67M — | $467.16K — | $0.51 — | $0.54 — | $481.67M — | 26.19 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.57 1.19 USD |
-0.12
|
$2.86B 398.14M USD | $7.63M 1.06M USD | $8.49 1.18 USD | $8.6 1.2 USD | $2.86B 398.14M USD | 57.13 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.23 0.87 USD |
-0.32
|
$2.18B 303.06M USD | $4.79M 666.25K USD | $6.17 0.86 USD | $6.26 0.87 USD | $2.18B 303.06M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.63 1.75 USD |
+1.17
|
$1.28B 260.26M USD | $23.9K 4.84K USD | $8.56 1.73 USD | $8.65 1.75 USD | $1.28B 260.26M USD | 13.48 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.48 2.97 USD |
-5.29
|
$384.29M 254.35M USD | $3.99M 2.64M USD | $4.14 2.74 USD | $5.06 3.35 USD | $384.29M 254.35M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $11.86 — |
-0.79
|
$245.48M — | $11.57K — | $11.86 — | $12.07 — | $245.48M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.88 1.93 USD |
+4.05
|
$1.69B 235.02M USD | $5.65M 785.56K USD | $13.21 1.84 USD | $14.16 1.97 USD | $1.69B 235.02M USD | 55.52 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $456 3.08 USD |
+0.66
|
$6.72B 45.37M USD | $588.2K 3.97K USD | $451 3.04 USD | $468 3.16 USD | $6.72B 45.37M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.17
|
$225M 28.77M USD | $669K 85.54K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 18.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,075 19 USD |
+0.78
|
$795.82T 940.69B USD | $29.37K 34.72 USD | $15,750 18.62 USD | $16,175 19.12 USD | $795.82T 940.69B USD | 0.27 | $58.05K 68.61 USD | |
| Eli Lilly and Company LILY34.SA | $141.34 28.65 USD |
+0.55
|
$3.85T 779.56B USD | $405 82.09 USD | $141.34 28.65 USD | $141.8 28.74 USD | $3.85T 779.56B USD | 60.92 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $14,485 857.69 USD |
<0.01
|
$13T 769.98B USD | $582 34.46 USD | $14,485 857.69 USD | $14,485 857.69 USD | $13T 769.98B USD | 61.35 | $236.1 13.98 USD | |
| Eli Lilly and Company LLYC.VI | $662.6 724.31 USD |
+0.08
|
$594.84B 650.24B USD | $0 0 USD | $660.3 721.8 USD | $662.6 724.31 USD | $594.84B 650.24B USD | 61.01 | $10.86 11.87 USD | |
| Eli Lilly and Company LLY.DE | $661.1 722.67 USD |
-0.06
|
$593.49B 648.77B USD | $589 643.86 USD | $659 720.38 USD | $663.8 725.62 USD | $593.49B 648.77B USD | 61.66 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.F | $660.9 722.45 USD |
-0.11
|
$593.31B 648.57B USD | $234 255.79 USD | $658.2 719.5 USD | $663 724.75 USD | $593.31B 648.57B USD | 61.65 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.37 | $10.27 11.69 USD | |
| Johnson & Johnson JNJ.BA | $12,300 14.54 USD |
-0.2
|
$438.7T 518.56B USD | $6.43K 7.6 USD | $12,200 14.42 USD | $12,375 14.63 USD | $438.7T 518.56B USD | 5.79 | $2.12K 2.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}