Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (279)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (279)
Nhà sản xuất thuốc - Chung (279)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $798.62 — |
-2.4
|
$717.15B — | $1.44M — | $795.16 — | $818.79 — | $717.15B — | 68.25 | $11.7 — | |
| Johnson & Johnson JNJ | $160.13 — |
+3.07
|
$385.89B — | $7.59M — | $157.48 — | $160.38 — | $385.89B — | 27.65 | $5.79 — | |
| AbbVie Inc. 0QCV.IL | $203.55 — |
+0.1
|
$366.18B — | $6.52K — | $202.75 — | $210.7 — | $366.18B — | 41.88 | $4.86 — | |
| AbbVie ABBV | $202.57 — |
-1.28
|
$358.34B — | $3.53M — | $202.39 — | $210.69 — | $358.34B — | 85.11 | $2.38 — | |
| Roche Holding AG 0QOK.IL | $278.15 316.48 USD |
-2.16
|
$236.03B 268.55B USD | $86.81K 98.77K USD | $277.3 315.51 USD | $282.7 321.65 USD | $236.03B 268.55B USD | 21.39 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $40.3 — |
+2.52
|
$266.2B — | $312.54K — | $40.13 — | $40.9 — | $266.2B — | 27.60 | $1.46 — | |
| Novartis AG 0QLR.IL | $98.23 111.76 USD |
+1.34
|
$225.23B 256.26B USD | $381.68K 434.27K USD | $96.9 110.25 USD | $98.65 112.24 USD | $225.23B 256.26B USD | 30.60 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $294.8 335.42 USD |
-2.71
|
$223.63B 254.44B USD | $30.62K 34.84K USD | $290.6 330.64 USD | $299 340.2 USD | $223.63B 254.44B USD | 28.62 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $278.5 316.87 USD |
-2.89
|
$223.2B 253.95B USD | $2.08M 2.37M USD | $277.3 315.51 USD | $282.8 321.77 USD | $223.2B 253.95B USD | 27.03 | $10.3 11.72 USD | |
| AstraZeneca AZN | $74.48 — |
+3.12
|
$234.75B — | $4.76M — | $74.43 — | $75.7 — | $234.75B — | 33.10 | $2.25 — | |
| AstraZeneca PLC ZEG.DE | $135.3 147.9 USD |
+0.78
|
$212.07B 231.82B USD | $33.92K 37.08K USD | $134.45 146.97 USD | $137.2 149.98 USD | $212.07B 231.82B USD | 32.36 | $4.18 4.57 USD | |
| AstraZeneca PLC AZN.ST | $1,456 142.12 USD |
+0.8
|
$2.3T 224.98B USD | $639.83K 62.46K USD | $1,430 139.59 USD | $1,471 143.59 USD | $2.3T 224.98B USD | 32.30 | $45.07 4.4 USD | |
| Novartis AG NVS | $112.91 — |
+1.93
|
$223.01B — | $1.78M — | $112.63 — | $114.42 — | $223.01B — | 19.23 | $5.87 — | |
| Merck & Co., Inc. 0QAH.IL | $87.6 — |
+0.86
|
$222.29B — | $8.6K — | $86.4 — | $88.97 — | $222.29B — | 71.80 | $1.22 — | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$201.38B 220.14B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $201.38B 220.14B USD | 12.72 | $6.24 6.82 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
+0.65
|
$192.47B 218.99B USD | $400K 455.11K USD | $97.09 110.47 USD | $98.6 112.19 USD | $192.47B 218.99B USD | 18.80 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $97.3 110.71 USD |
+0.5
|
$192.18B 218.66B USD | $4.15M 4.72M USD | $96.88 110.23 USD | $98.69 112.29 USD | $192.18B 218.66B USD | 18.74 | $5.19 5.91 USD | |
| Merck & MRK | $86.38 — |
-0.25
|
$218.2B — | $6.19M — | $86.28 — | $88.89 — | $218.2B — | 12.81 | $6.74 — | |
| Novartis AG NVSEF | $109.68 — |
0
|
$216.63B — | $650 — | $109 — | $109 — | $216.63B — | 18.68 | $5.87 — | |
| Amgen Inc. 0R0T.IL | $308.5 — |
+0.73
|
$169.07B — | $329 — | $306 — | $314.7 — | $169.07B — | 20.78 | $14.84 — | |
| Amgen AMGN | $309.38 — |
+1.2
|
$166.2B — | $1.42M — | $306.7 — | $314.9 — | $166.2B — | 40.97 | $7.55 — | |
| Pfizer Inc. 0Q1N.IL | $24.78 — |
+0.3
|
$150.15B — | $54.36K — | $24.39 — | $24.86 — | $150.15B — | 6.58 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.35 8.42 USD |
-0.53
|
$199.25B 147.86B USD | $58.86K 43.68K USD | $11.26 8.36 USD | $11.46 8.5 USD | $199.25B 147.86B USD | 16.69 | $0.68 0.5 USD | |
| Sanofi 0A2V.IL | $54.97 — |
+2
|
$145.87B — | $150.22K — | $54.97 — | $55.7 — | $145.87B — | 15.26 | $3.6 — | |
| Sanofi 0O59.IL | $99.58 108.85 USD |
-0.52
|
$131.34B 143.57B USD | $548.51K 599.59K USD | $99.15 108.38 USD | $101.82 111.3 USD | $131.34B 143.57B USD | 14.53 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $114.7 — |
+3.61
|
$142.92B — | $14.52K — | $110.76 — | $114.69 — | $142.92B — | 26.36 | $4.35 — | |
| Gilead Sciences GILD | $113.24 — |
+1.21
|
$141.17B — | $4.78M — | $112.61 — | $114.75 — | $141.17B — | 298.00 | $0.38 — | |
| Pfizer Inc. PFE.DE | $22.47 24.56 USD |
-1.19
|
$128.23B 140.17B USD | $90.39K 98.81K USD | $22 24.04 USD | $22.51 24.61 USD | $128.23B 140.17B USD | 17.15 | $1.31 1.43 USD | |
| Pfizer Inc. PFE.F | $22.28 24.36 USD |
-1.79
|
$127.45B 139.33B USD | $9.93K 10.85K USD | $22 24.04 USD | $22.5 24.6 USD | $127.45B 139.33B USD | 17.00 | $1.31 1.43 USD | |
| Sanofi SAN.PA | $99.72 109.01 USD |
-0.68
|
$125.71B 137.42B USD | $3.04M 3.32M USD | $99.5 108.77 USD | $101.9 111.39 USD | $125.71B 137.42B USD | 22.71 | $4.39 4.8 USD | |
| Sanofi SNY | $54.82 — |
+1.6
|
$137.26B — | $1.03M — | $54.77 — | $55.77 — | $137.26B — | 23.12 | $2.37 — | |
| Sanofi SNW.DE | $99.7 108.99 USD |
-0.68
|
$124.03B 135.58B USD | $11.26K 12.3K USD | $99.41 108.67 USD | $101.8 111.28 USD | $124.03B 135.58B USD | 22.71 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
0
|
$127.81B — | $8.19K — | $58.6 — | $60.8 — | $127.81B — | 16.02 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $58.85 — |
-1.26
|
$119.75B — | $6.1M — | $58.56 — | $60.8 — | $119.75B — | 0 | -$4.41 — | |
| GSK plc GSK | $39 — |
+3.6
|
$79.9B — | $5.28M — | $38.47 — | $39.18 — | $79.9B — | 24.22 | $1.61 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,628 44.74 USD |
+0.65
|
$10.91T 73.62B USD | $2.71M 18.32K USD | $6,380 43.07 USD | $6,679 45.09 USD | $10.91T 73.62B USD | 28.19 | $235.08 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.3 — |
+0.95
|
$73.39B — | $1.34K — | $22.29 — | $22.53 — | $73.39B — | 28.58 | $0.78 — | |
| Chugai Pharmaceutical CHGCF | $42.91 — |
0
|
$72.34B — | $1.1K — | $46.5 — | $46.5 — | $72.34B — | 27.32 | $1.57 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.77 — |
+2.19
|
$46.54B — | $62.5K — | $24.5 — | $25.05 — | $46.54B — | 28.80 | $0.86 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,632 24.52 USD |
+1.4
|
$6.82T 46.07B USD | $10.29M 69.43K USD | $3,426 23.13 USD | $3,700 24.98 USD | $6.82T 46.07B USD | 28.16 | $128.95 0.87 USD | |
| Daiichi Sankyo Company DSKYF | $23.86 — |
0
|
$44.94B — | $100 — | $22.65 — | $22.65 — | $44.94B — | 27.74 | $0.86 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,600 51.3 USD |
+0.09
|
$4.08T 27.55B USD | $1.52M 10.29K USD | $7,367 49.73 USD | $7,646 51.61 USD | $4.08T 27.55B USD | 11.98 | $634.02 4.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.57 — |
+0.67
|
$27.47B — | $571 — | $25.57 — | $26.11 — | $27.47B — | 12.11 | $2.11 — | |
| Bayer Aktiengesellschaft BAYZF | $23.8 — |
-2.9
|
$24.35B — | $300 — | $23.8 — | $23.8 — | $24.35B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYRY | $5.91 — |
+1.2
|
$24.04B — | $72.4K — | $5.89 — | $6.04 — | $24.04B — | 0 | -$0.7 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.37 23.35 USD |
-0.07
|
$21.03B 22.99B USD | $173.83K 190.02K USD | $20.92 22.87 USD | $21.84 23.87 USD | $21.03B 22.99B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.43 23.31 USD |
-0.37
|
$20.95B 22.9B USD | $6.37K 6.91K USD | $20.87 22.81 USD | $21.84 23.87 USD | $20.95B 22.9B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.27 23.25 USD |
-0.75
|
$20.89B 22.84B USD | $5.09M 5.56M USD | $20.86 22.8 USD | $21.84 23.87 USD | $20.89B 22.84B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $131.44 — |
+0.09
|
$19.24B — | $853.42K — | $130.08 — | $133.77 — | $19.24B — | 11.75 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.74 | $5.1 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,375.5 9.29 USD |
-2.03
|
$2.46T 16.62B USD | $11.16M 75.35K USD | $1,365 9.21 USD | $1,388.5 9.37 USD | $2.46T 16.62B USD | 0 | -$32 -0.2 USD | |
| Astellas Pharma Inc. ALPMY | $9.25 — |
-0.96
|
$16.62B — | $5.22K — | $9.25 — | $9.32 — | $16.62B — | 0 | -$0.21 — | |
| Cipla Limited CIPLA.NS | $1,495.7 18.1 USD |
+2.98
|
$1.21T 14.62B USD | $3.49M 42.2K USD | $1,480 17.91 USD | $1,523.3 18.43 USD | $1.21T 14.62B USD | 24.23 | $61.72 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.68
|
$10.9B 11.92B USD | $498.2K 544.6K USD | $51.1 55.86 USD | $51.85 56.68 USD | $10.9B 11.92B USD | 25.80 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.48 56.27 USD |
+0.24
|
$10.7B 11.69B USD | $14.09K 15.41K USD | $51.1 55.86 USD | $51.8 56.62 USD | $10.7B 11.69B USD | 27.67 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $55.56 60.73 USD |
-0.32
|
$7.83B 8.56B USD | $26.74K 29.23K USD | $55.02 60.14 USD | $57.1 62.42 USD | $7.83B 8.56B USD | 25.48 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $54.8 59.9 USD |
-0.18
|
$7.8B 8.53B USD | $9.65K 10.55K USD | $54.6 59.69 USD | $56.6 61.87 USD | $7.8B 8.53B USD | 23.31 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $55.44 60.6 USD |
-0.57
|
$7.77B 8.5B USD | $341.82K 373.66K USD | $55.04 60.17 USD | $57.16 62.48 USD | $7.77B 8.5B USD | 23.59 | $2.35 2.57 USD | |
| CSPC Pharmaceutical CSPCY | $2.77 — |
+0.73
|
$8.22B — | $3.33K — | $2.72 — | $2.77 — | $8.22B — | 13.84 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,119.5 14.31 USD |
-0.47
|
$1.11T 7.49B USD | $1.18M 7.95K USD | $2,100.5 14.18 USD | $2,127.5 14.36 USD | $1.11T 7.49B USD | 18.74 | $113.08 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.61
|
$6.43B 7.03B USD | $8.14K 8.89K USD | $6.6 7.21 USD | $6.6 7.21 USD | $6.43B 7.03B USD | 40.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.4 9.18 USD |
+0.14
|
$5.97B 6.52B USD | $1.52M 1.66M USD | $8.37 9.15 USD | $8.71 9.52 USD | $5.97B 6.52B USD | 52.46 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $8.37 9.15 USD |
-0.17
|
$5.24B 5.72B USD | $4.36M 4.76M USD | $8.36 9.14 USD | $8.71 9.52 USD | $5.24B 5.72B USD | 36.38 | $0.23 0.25 USD | |
| Grifols, S.A. GIKLY | $4.64 — |
-20
|
$5.66B — | $600 — | $4.64 — | $4.64 — | $5.66B — | 38.66 | $0.12 — | |
| Grifols, S.A. GRFS | $7.19 — |
-4
|
$5.44B — | $1.01M — | $7.19 — | $7.56 — | $5.44B — | 28.76 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,567 10.58 USD |
+1.69
|
$736.03B 4.97B USD | $3.12M 21.03K USD | $1,527.5 10.31 USD | $1,572.5 10.61 USD | $736.03B 4.97B USD | 9.92 | $157.95 1.07 USD | |
| Ono Pharmaceutical OPHLY | $3.49 — |
+1.16
|
$4.92B — | $11.69K — | $3.47 — | $3.49 — | $4.92B — | 9.97 | $0.35 — | |
| Organon & OGN | $14.45 — |
-1.86
|
$3.73B — | $1.58M — | $14.13 — | $14.7 — | $3.73B — | 4.33 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,418.5 9.58 USD |
-0.18
|
$484.22B 3.27B USD | $1.57M 10.59K USD | $1,384 9.34 USD | $1,426.5 9.63 USD | $484.22B 3.27B USD | 18.11 | $78.3 0.53 USD | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| Virbac SA VIRP.PA | $306.5 335.05 USD |
+2.51
|
$2.59B 2.83B USD | $6.27K 6.86K USD | $292 319.2 USD | $305.5 333.95 USD | $2.59B 2.83B USD | 17.67 | $17.34 18.95 USD | |
| Haw Par Corporation Limited H02.SI | $13.11 9.83 USD |
-0.53
|
$2.9B 2.18B USD | $121.5K 91.06K USD | $13 9.74 USD | $13.18 9.88 USD | $2.9B 2.18B USD | 12.72 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.77 1.64 USD |
+0.6
|
$14.32B 1.99B USD | $9.26M 1.29M USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.32B 1.99B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.39 3.11 USD |
+1.17
|
$11.72B 1.63B USD | $12.84M 1.79M USD | $21.9 3.05 USD | $22.82 3.17 USD | $11.72B 1.63B USD | 37.31 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $233.15 2.82 USD |
+3.52
|
$105.66B 1.28B USD | $4.22M 51.11K USD | $226.4 2.74 USD | $246.79 2.99 USD | $105.66B 1.28B USD | 28.67 | $8.13 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.01 2.5 USD |
+0.5
|
$8.82B 1.23B USD | $5.36M 745.06K USD | $17.79 2.47 USD | $18.08 2.51 USD | $8.82B 1.23B USD | 138.53 | $0.13 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.1 61.55 USD |
-1.64
|
$868.08M 987.69M USD | $26.86K 30.56K USD | $53.9 61.33 USD | $55.3 62.92 USD | $868.08M 987.69M USD | 13.13 | $4.12 4.69 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
+0.72
|
$30.78B 966.69M USD | $2.05M 64.37K USD | $44.3 1.39 USD | $45.26 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| TONG REN TANG 1666.HK | $4.87 0.62 USD |
+0.21
|
$6.24B 797.53M USD | $1.35M 173.13K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.24B 797.53M USD | 11.06 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $38.1 5.3 USD |
-0.68
|
$4.16B 578.64M USD | $2.98M 414.7K USD | $37.8 5.26 USD | $38.81 5.4 USD | $4.16B 578.64M USD | 19.43 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$456M — | $84.7K — | $0.54 — | $0.55 — | $456M — | 54.79 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.23 4.79 USD |
0
|
$587.41M 388.78M USD | $190.78K 126.27K USD | $7.23 4.79 USD | $7.25 4.8 USD | $587.41M 388.78M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.72 0.8 USD |
+1.6
|
$2B 278.25M USD | $5.55M 771.74K USD | $5.61 0.78 USD | $5.82 0.81 USD | $2B 278.25M USD | 0 | -$0.66 -0.09 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.09 1.84 USD |
+1.91
|
$1.34B 272.2M USD | $237.5K 48.14K USD | $8.91 1.81 USD | $9.27 1.88 USD | $1.34B 272.2M USD | 13.17 | $0.69 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 90.53 | $0.13 0.02 USD | |
| Amarin AMRN | $0.44 — |
+0.69
|
$180.17M — | $1.02M — | $0.4199 — | $0.46 — | $180.17M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $460 3.11 USD |
-5.35
|
$6.78B 45.77M USD | $3.42M 23.07K USD | $451 3.04 USD | $528 3.56 USD | $6.78B 45.77M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3099 0.04 USD |
-4.69
|
$183M 23.4M USD | $12.44M 1.59M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-5.47
|
$210.67M 20.56M USD | $4.01M 391.71K USD | $0.26 0.03 USD | $0.28 0.03 USD | $210.67M 20.56M USD | 0 | -$0.03 -0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $18,875 22.31 USD |
+0.53
|
$792.51T 936.78B USD | $1.09K 1.29 USD | $18,725 22.13 USD | $19,275 22.78 USD | $792.51T 936.78B USD | 0.37 | $50.26K 59.41 USD | |
| Eli Lilly and Company LLY.MX | $16,002 947.51 USD |
-3.83
|
$14.37T 850.86B USD | $59 3.49 USD | $15,923 942.84 USD | $16,151.23 956.35 USD | $14.37T 850.86B USD | 67.25 | $237.94 14.09 USD | |
| Eli Lilly and Company LILY34.SA | $149 30.2 USD |
-2.2
|
$4.08T 827.9B USD | $5.85K 1.19K USD | $148.1 30.02 USD | $152.52 30.91 USD | $4.08T 827.9B USD | 67.11 | $2.22 0.45 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Eli Lilly and Company LLY.F | $726.5 794.16 USD |
-2.89
|
$661.01B 722.57B USD | $215 235.02 USD | $718.8 785.75 USD | $737.2 805.86 USD | $661.01B 722.57B USD | 66.95 | $10.85 11.86 USD | |
| Eli Lilly and Company LLY.DE | $722.1 789.35 USD |
-3.19
|
$658.94B 720.31B USD | $5.96K 6.51K USD | $716.9 783.67 USD | $737.3 805.97 USD | $658.94B 720.31B USD | 66.73 | $10.82 11.83 USD | |
| Eli Lilly and Company LLYC.VI | $719.7 786.73 USD |
-3.41
|
$646.28B 706.47B USD | $28 30.61 USD | $719.7 786.73 USD | $734.9 803.34 USD | $646.28B 706.47B USD | 66.63 | $10.8 11.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}