Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (12)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (2)
- Hungary (1)
- Ấn Độ (20)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (265)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (265)
Nhà sản xuất thuốc - Chung (265)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $778.08 — |
+0.97
|
$698.51B — | $2.2M — | $763.02 — | $784.44 — | $698.51B — | 63.31 | $12.29 — | |
| Johnson & Johnson JNJ | $152.19 — |
+0.57
|
$366.18B — | $6.27M — | $150.98 — | $152.72 — | $366.18B — | 16.92 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $130.48 142.63 USD |
+0.11
|
$316.95B 346.47B USD | $3.75K 4.1K USD | $130.34 142.48 USD | $130.92 143.11 USD | $316.95B 346.47B USD | 16.68 | $7.82 8.55 USD | |
| AbbVie Inc. 0QCV.IL | $184 — |
-0.65
|
$331.01B — | $75 — | $0 — | $0 — | $331.01B — | 37.86 | $4.86 — | |
| AbbVie ABBV | $185.55 — |
+0.97
|
$327.76B — | $4.07M — | $183.19 — | $186.14 — | $327.76B — | 79.29 | $2.34 — | |
| Roche Holding AG 0QOK.IL | $263.25 299.52 USD |
+2.07
|
$223.39B 254.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.39B 254.16B USD | 20.25 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $40.04 — |
0
|
$253.83B — | $111.09K — | $40.43 — | $40.86 — | $253.83B — | 25.50 | $1.57 — | |
| Novartis AG 0QLR.IL | $95.97 109.19 USD |
+1.6
|
$220.03B 250.35B USD | $1.71K 1.95K USD | $0 0 USD | $0 0 USD | $220.03B 250.35B USD | 29.89 | $3.21 3.65 USD | |
| Roche Holding AG RHHVF | $311.59 — |
0
|
$249.37B — | $4 — | $324.9 — | $324.9 — | $249.37B — | 24.72 | $12.6 — | |
| Roche Holding AG RO.SW | $278 316.3 USD |
+0.43
|
$208.94B 237.73B USD | $27.12K 30.85K USD | $278 316.3 USD | $281.4 320.17 USD | $208.94B 237.73B USD | 26.88 | $10.34 11.76 USD | |
| Roche Holding AG ROG.SW | $262.1 298.21 USD |
+0.61
|
$208.94B 237.73B USD | $696.07K 791.98K USD | $261.3 297.3 USD | $264.4 300.83 USD | $208.94B 237.73B USD | 25.25 | $10.38 11.81 USD | |
| Novartis AG NVS | $118.83 — |
+1.11
|
$234.7B — | $980.43K — | $117.5 — | $119.29 — | $234.7B — | 18.62 | $6.38 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$233.89B — | $10 — | $121.75 — | $121.75 — | $233.89B — | 18.20 | $6.38 — | |
| AstraZeneca AZN | $70.54 — |
-0.14
|
$218.7B — | $3.56M — | $70 — | $70.91 — | $218.7B — | 28.44 | $2.48 — | |
| Novartis AG NOVN.SW | $95.42 108.57 USD |
+0.36
|
$188.46B 214.43B USD | $2.49M 2.83M USD | $95.01 108.1 USD | $96.37 109.65 USD | $188.46B 214.43B USD | 18.20 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $95.62 108.8 USD |
+0.64
|
$187.79B 213.67B USD | $400.81K 456.03K USD | $95.13 108.24 USD | $96.3 109.57 USD | $187.79B 213.67B USD | 18.17 | $5.26 5.98 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.57
|
$188.35B 205.89B USD | $24.41K 26.68K USD | $121.5 132.82 USD | $124.2 135.77 USD | $188.35B 205.89B USD | 28.06 | $4.33 4.73 USD | |
| AstraZeneca PLC AZN.ST | $1,347 131.48 USD |
-0.81
|
$2.1T 205.33B USD | $352.95K 34.45K USD | $1,339.5 130.75 USD | $1,381 134.8 USD | $2.1T 205.33B USD | 28.16 | $47.82 4.67 USD | |
| Merck & MRK | $80.32 — |
+0.2
|
$201.69B — | $13.03M — | $79.09 — | $81.46 — | $201.69B — | 11.67 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $277.49 — |
+1.85
|
$149.21B — | $3.55M — | $269.37 — | $280.01 — | $149.21B — | 25.31 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.16 8.28 USD |
+1.27
|
$190.12B 141.08B USD | $26.19K 19.43K USD | $11.03 8.18 USD | $11.18 8.3 USD | $190.12B 141.08B USD | 17.43 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.1 — |
+0.19
|
$133.45B — | $0 — | $0 — | $0 — | $133.45B — | 24.62 | $4.35 — | |
| Gilead Sciences GILD | $107.2 — |
+0.95
|
$133.35B — | $7M — | $106 — | $107.6 — | $133.35B — | 22.52 | $4.76 — | |
| Pfizer Inc. PFE.F | $20.92 22.86 USD |
+1.11
|
$120.13B 131.31B USD | $3.59K 3.93K USD | $20.73 22.66 USD | $20.94 22.89 USD | $120.13B 131.31B USD | 17.42 | $1.2 1.31 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.83 22.77 USD |
+0.77
|
$119.73B 130.88B USD | $57.64K 63.01K USD | $20.76 22.69 USD | $20.92 22.87 USD | $119.73B 130.88B USD | 17.35 | $1.2 1.31 USD | |
| Sanofi 0O59.IL | $83.85 91.65 USD |
+0.65
|
$110.59B 120.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 120.89B USD | 12.24 | $6.85 7.49 USD | |
| Sanofi SNY | $48.42 — |
+0.5
|
$117.91B — | $1.92M — | $48.39 — | $48.93 — | $117.91B — | 16.87 | $2.87 — | |
| Sanofi SNYNF | $94.82 — |
0
|
$115.45B — | $367 — | $98.1 — | $98.1 — | $115.45B — | 16.51 | $5.74 — | |
| Sanofi SNW.DE | $83.65 91.44 USD |
+0.7
|
$102.03B 111.53B USD | $7.79K 8.51K USD | $83.65 91.44 USD | $84.71 92.6 USD | $102.03B 111.53B USD | 16.76 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.66 91.45 USD |
+0.71
|
$101.86B 111.35B USD | $1.52M 1.66M USD | $83.68 91.47 USD | $84.79 92.69 USD | $101.86B 111.35B USD | 16.76 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.25 — |
+0.69
|
$101.58B — | $1.5K — | $0 — | $0 — | $101.58B — | 12.73 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.03 — |
+0.23
|
$95.71B — | $10.36M — | $46.71 — | $47.4 — | $95.71B — | 17.54 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.75 — |
0
|
$84.75B — | $3.22K — | $26.4 — | $26.4 — | $84.75B — | 30.29 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,526 50.8 USD |
-0.12
|
$12.38T 83.6B USD | $802.6K 5.42K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.38T 83.6B USD | 30.17 | $249.41 1.68 USD | |
| GSK plc GSK | $38.68 — |
+1.1
|
$78.29B — | $4.82M — | $38.4 — | $38.91 — | $78.29B — | 18.86 | $2.05 — | |
| GSK GLAXF | $18.48 — |
0
|
$74.81B — | $1.49K — | $19.51 — | $19.51 — | $74.81B — | 18.11 | $1.02 — | |
| Daiichi Sankyo Company DSKYF | $23.33 — |
0
|
$44.28B — | $300 — | $24.51 — | $24.71 — | $44.28B — | 21.80 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.9 — |
0
|
$42.65B — | $23.07K — | $23.1 — | $24.09 — | $42.65B — | 21.40 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,367 22.73 USD |
+0.06
|
$6.27T 42.33B USD | $2.5M 16.87K USD | $3,361 22.69 USD | $3,416 23.06 USD | $6.27T 42.33B USD | 21.61 | $155.8 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
0
|
$29.98B — | $66.99K — | $7.65 — | $7.72 — | $29.98B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.52 28.98 USD |
+0.75
|
$26.1B 28.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.1B 28.53B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.49 28.95 USD |
+0.06
|
$26.02B 28.44B USD | $2.49K 2.72K USD | $26.46 28.92 USD | $26.92 29.43 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.49 28.95 USD |
+0.95
|
$26.02B 28.44B USD | $2.35M 2.57M USD | $26.46 28.92 USD | $26.95 29.46 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
0
|
$25.28B — | $2.55K — | $24.31 — | $24.4 — | $25.28B — | 10.77 | $2.22 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,054 47.62 USD |
-0.3
|
$3.73T 25.15B USD | $448.9K 3.03K USD | $7,010 47.32 USD | $7,113 48.01 USD | $3.73T 25.15B USD | 10.86 | $649.49 4.38 USD | |
| Biogen BIIB | $126.31 — |
+1.24
|
$18.51B — | $938.14K — | $125.02 — | $127.36 — | $18.51B — | 12.48 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
+2.58
|
$17.08B — | $15.6K — | $9.54 — | $9.57 — | $17.08B — | 50.21 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $200.17 27.83 USD |
-0.14
|
$120.77B 16.79B USD | $679.55K 94.49K USD | $199.86 27.79 USD | $200.97 27.94 USD | $120.77B 16.79B USD | 40.27 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.97
|
$2.47T 16.64B USD | $1.91M 12.93K USD | $1,376.5 9.29 USD | $1,399.5 9.45 USD | $2.47T 16.64B USD | 48.77 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,502.1 18.17 USD |
-0.02
|
$1.21T 14.68B USD | $161.15K 1.95K USD | $1,501.1 18.16 USD | $1,518 18.37 USD | $1.21T 14.68B USD | 23.03 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.5 59.58 USD |
+0.65
|
$11.32B 12.38B USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $11.32B 12.38B USD | 29.30 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
+0.74
|
$11.18B 12.22B USD | $187.18K 204.61K USD | $54 59.03 USD | $54.8 59.9 USD | $11.18B 12.22B USD | 27.14 | $2 2.19 USD | |
| Orion Oyj ORNAV.HE | $62.7 68.54 USD |
-1.57
|
$8.98B 9.82B USD | $8.26K 9.03K USD | $62.5 68.32 USD | $63.8 69.74 USD | $8.98B 9.82B USD | 25.69 | $2.44 2.67 USD | |
| Orion Oyj ORNBV.HE | $63.05 68.92 USD |
-1.33
|
$8.98B 9.82B USD | $87.97K 96.16K USD | $62.6 68.43 USD | $64 69.96 USD | $8.98B 9.82B USD | 25.73 | $2.45 2.68 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-1.33
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,475 16.71 USD |
-0.36
|
$1.3T 8.74B USD | $405.3K 2.74K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $1.3T 8.74B USD | 25.35 | $97.62 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.43 8.12 USD |
-1.72
|
$7.31B 7.99B USD | $5.66K 6.18K USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 46.40 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.01 10.94 USD |
-1.68
|
$7.11B 7.77B USD | $12.1K 13.23K USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 62.53 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.54 — |
+2.03
|
$7.09B — | $927.02K — | $8.51 — | $8.62 — | $7.09B — | 32.84 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.94 10.87 USD |
-1.86
|
$6.23B 6.81B USD | $900 983.82 USD | $9.91 10.83 USD | $10.31 11.27 USD | $6.23B 6.81B USD | 43.22 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.53 — |
+2.02
|
$5.03B — | $36.55K — | $3.45 — | $3.55 — | $5.03B — | 14.70 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,547 10.44 USD |
-0.93
|
$726.74B 4.91B USD | $773.7K 5.22K USD | $1,542 10.41 USD | $1,566.5 10.57 USD | $726.74B 4.91B USD | 14.54 | $106.34 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.72 — |
0
|
$4.03B — | $1 — | $11.01 — | $11.01 — | $4.03B — | 16.50 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,675 11.31 USD |
-0.24
|
$570.2B 3.85B USD | $522.5K 3.53K USD | $1,647 11.12 USD | $1,680 11.34 USD | $570.2B 3.85B USD | 16.14 | $103.76 0.7 USD | |
| Virbac SA VIRP.PA | $325 355.27 USD |
+1.25
|
$2.73B 2.99B USD | $3.7K 4.04K USD | $323 353.08 USD | $327.5 358 USD | $2.73B 2.99B USD | 18.73 | $17.35 18.97 USD | |
| Organon & OGN | $9.95 — |
+1.53
|
$2.59B — | $3.21M — | $9.83 — | $10.02 — | $2.59B — | 3.45 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.29 1.85 USD |
-0.3
|
$16.17B 2.25B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.68 1.9 USD | $16.17B 2.25B USD | 40.27 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.74 8.8 USD |
-0.25
|
$2.6B 1.95B USD | $45.1K 33.8K USD | $11.66 8.74 USD | $11.77 8.82 USD | $2.6B 1.95B USD | 11.39 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.26 2.82 USD |
-0.25
|
$10.61B 1.47B USD | $2.99M 416.08K USD | $20.12 2.8 USD | $20.4 2.84 USD | $10.61B 1.47B USD | 33.76 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.08 2.79 USD |
-0.5
|
$9.83B 1.37B USD | $5.77M 801.86K USD | $19.86 2.76 USD | $20.3 2.82 USD | $9.83B 1.37B USD | 100.40 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $245.3 2.97 USD |
+1.03
|
$111.16B 1.34B USD | $230.72K 2.79K USD | $241.8 2.93 USD | $246.85 2.99 USD | $111.16B 1.34B USD | 29.20 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.2 65.08 USD |
+1.6
|
$916.06M 1.04B USD | $17.81K 20.27K USD | $56.9 64.74 USD | $58.1 66.11 USD | $916.06M 1.04B USD | 7.36 | $7.77 8.84 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.12 1.39 USD |
+9.21
|
$30.23B 949.47M USD | $4.26M 133.92K USD | $41.2 1.29 USD | $44.44 1.4 USD | $30.23B 949.47M USD | 14.32 | $3.08 0.1 USD | |
| TONG REN TANG 1666.HK | $4.86 0.62 USD |
+0.62
|
$6.22B 795.89M USD | $596K 76.21K USD | $4.82 0.62 USD | $4.87 0.62 USD | $6.22B 795.89M USD | 10.80 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.37 1.44 USD |
+0.19
|
$5.41B 752.51M USD | $1.71M 237.86K USD | $10.31 1.43 USD | $10.46 1.45 USD | $5.41B 752.51M USD | 10.91 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.98 1.25 USD |
-0.88
|
$5.12B 711.71M USD | $3.73M 518.45K USD | $8.96 1.25 USD | $9.16 1.27 USD | $5.12B 711.71M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.7 6.22 USD |
-0.56
|
$4.88B 678.88M USD | $1.47M 204.81K USD | $44.31 6.16 USD | $45.14 6.28 USD | $4.88B 678.88M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
0
|
$455.41M — | $32.4K — | $0.4899 — | $0.4899 — | $455.41M — | 24.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $519 3.5 USD |
+0.19
|
$63.23B 426.8M USD | $1.1M 7.42K USD | $516 3.48 USD | $546 3.69 USD | $63.23B 426.8M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-0.36
|
$2.8B 389.31M USD | $3.43M 476.64K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Amarin AMRN | $16.04 — |
+27.26
|
$332.04M — | $1.16M — | $13.8 — | $17.15 — | $332.04M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.11 0.85 USD |
-1.45
|
$2.14B 297.22M USD | $3.14M 436.59K USD | $6.07 0.84 USD | $6.22 0.86 USD | $2.14B 297.22M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.29 1.88 USD |
+2.31
|
$1.38B 280.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.56M USD | 14.51 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.01 3.32 USD |
+0.2
|
$407.04M 269.4M USD | $69.42K 45.95K USD | $4.96 3.28 USD | $5.09 3.37 USD | $407.04M 269.4M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.26 1.84 USD |
-0.9
|
$1.61B 224.53M USD | $1.26M 174.57K USD | $13.15 1.83 USD | $13.49 1.88 USD | $1.61B 224.53M USD | 53.03 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $408 2.75 USD |
+2
|
$6.01B 40.6M USD | $272.2K 1.84K USD | $401 2.71 USD | $414 2.79 USD | $6.01B 40.6M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.37
|
$216M 27.62M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,600 19.62 USD |
+2
|
$823.49T 973.39B USD | $4.02K 4.75 USD | $16,200 19.15 USD | $16,625 19.65 USD | $823.49T 973.39B USD | 0.28 | $57.37K 67.81 USD | |
| Eli Lilly and Company LLY.MX | $14,703 870.6 USD |
+0.07
|
$13.32T 788.75B USD | $1.21K 71.88 USD | $14,630.42 866.3 USD | $14,703 870.6 USD | $13.32T 788.75B USD | 62.15 | $236.54 14.01 USD | |
| Eli Lilly and Company LILY34.SA | $143.49 29.08 USD |
+1.66
|
$3.88T 787.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 787.06B USD | 63.49 | $2.26 0.46 USD | |
| Eli Lilly and Company LLY.F | $671.8 734.37 USD |
+0.87
|
$606.86B 663.38B USD | $218 238.3 USD | $659.6 721.03 USD | $671.8 734.37 USD | $606.86B 663.38B USD | 63.02 | $10.66 11.65 USD | |
| Eli Lilly and Company LLYC.VI | $661.7 723.33 USD |
-0.72
|
$601.62B 657.66B USD | $38 41.54 USD | $661.7 723.33 USD | $670.5 732.95 USD | $601.62B 657.66B USD | 62.48 | $10.59 11.58 USD | |
| Eli Lilly and Company LLY.DE | $662.2 723.87 USD |
-0.54
|
$598.37B 654.1B USD | $1.93K 2.11K USD | $659 720.38 USD | $670.9 733.38 USD | $598.37B 654.1B USD | 61.77 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.91B 633.64B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.91B 633.64B USD | 61.50 | $10.08 11.47 USD | |
| Johnson & Johnson JNJ.BA | $12,100 14.3 USD |
+1.26
|
$430.22T 508.54B USD | $3.85K 4.55 USD | $11,975 14.15 USD | $12,150 14.36 USD | $430.22T 508.54B USD | 5.76 | $2.1K 2.48 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
+0.92
|
$382.28T 451.86B USD | $794 0.94 USD | $21,875 25.86 USD | $22,100 26.12 USD | $382.28T 451.86B USD | 8.05 | $2.73K 3.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}