Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (12)
- Áo (13)
- Brazil (13)
- Canada (2)
- Chile (4)
- Trung Quốc (7)
- Phần Lan (2)
- Pháp (2)
- Đức (51)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (1)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
Chăm sóc sức khỏe (218)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (218)
Nhà sản xuất thuốc - Chung (218)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,010.31 — |
-0.41
|
$905.70B — | $1.96M — | $1,004.00 — | $1,027.39 — | $905.70B — | 49.50 | $20.41 — | ||
| AbbVie Inc. 0QCV.IL | $226.48 — |
+0.55
|
$407.43B — | $10.00 — | $225.36 — | $227.04 — | $407.43B — | 46.60 | $4.86 — | ||
| AbbVie ABBV | $226.08 — |
-1.15
|
$399.57B — | $2.70M — | $225.05 — | $229.25 — | $399.57B — | 172.58 | $1.31 — | ||
| Roche Holding AG RHHVF | $383.46 — |
-2.97
|
$306.72B — | $5.00 — | $390.00 — | $390.00 — | $306.72B — | 26.24 | $14.61 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.35 359.94 USD |
+1.51
|
CHF 268.44B 305.43B USD | CHF 56.40K 64.17K USD | CHF 310.70 353.51 USD | CHF 316.50 360.11 USD | CHF 268.44B 305.43B USD | 24.33 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 327.80 372.97 USD |
+1.93
|
CHF 261.03B 297B USD | CHF 4.64K 5.28K USD | CHF 322.40 366.82 USD | CHF 328.00 373.19 USD | CHF 261.03B 297B USD | 27.92 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 316.20 359.77 USD |
+1.7
|
CHF 253.67B 288.63B USD | CHF 196.95K 224.09K USD | CHF 310.70 353.51 USD | CHF 316.50 360.11 USD | CHF 253.67B 288.63B USD | 26.91 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $90.18 — |
+0.17
|
$279.61B — | $5.43M — | $90.07 — | $91.18 — | $279.61B — | 29.96 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €156.00 170.53 USD |
+0.16
|
€241.84B 264.37B USD | €2.18K 2.38K USD | €155.40 169.87 USD | €156.55 171.13 USD | €241.84B 264.37B USD | 30.17 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,707.50 166.67 USD |
+0.21
|
SEK 2.65T 258.39B USD | SEK 56.05K 5.47K USD | SEK 1,700.50 165.99 USD | SEK 1,715.00 167.41 USD | SEK 2.65T 258.39B USD | 30.09 | SEK 56.74 5.54 USD | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $99.72 — |
-1.16
|
$249.08B — | $10.38M — | $99.19 — | $102.09 — | $249.08B — | 13.19 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 107.78 122.63 USD |
+0.65
|
CHF 208.65B 237.39B USD | CHF 703.78K 800.75K USD | CHF 106.96 121.7 USD | CHF 107.82 122.68 USD | CHF 208.65B 237.39B USD | 18.42 | CHF 5.85 6.66 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $329.89 — |
-3.02
|
$177.64B — | $2.90M — | $328.63 — | $340.87 — | $177.64B — | 25.51 | $12.93 — | ||
| Pfizer Inc. PFE.NE | CA$11.78 8.74 USD |
+1.29
|
CA$204.87B 152.02B USD | CA$130.68K 96.97K USD | CA$11.63 8.63 USD | CA$11.82 8.77 USD | CA$204.87B 152.02B USD | 14.36 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.33 24.41 USD |
+0.22
|
€126.96B 138.79B USD | €9.39K 10.26K USD | €22.28 24.35 USD | €22.35 24.43 USD | €126.96B 138.79B USD | 15.08 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.81 91.62 USD |
-1.2
|
€110.55B 120.84B USD | €4.89K 5.35K USD | €83.68 91.47 USD | €84.80 92.7 USD | €110.55B 120.84B USD | 12.23 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $98.00 — |
+0.05
|
$120.46B — | $100.00 — | $98.00 — | $98.00 — | $120.46B — | 16.06 | $6.10 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.34 — |
+0.65
|
$112.52B — | $266.00 — | $52.11 — | $52.82 — | $112.52B — | 14.10 | $3.71 — | ||
| Sanofi SNW.DE | €83.72 91.52 USD |
-1.56
|
€101.84B 111.33B USD | €7.92K 8.66K USD | €83.70 91.5 USD | €84.69 92.58 USD | €101.84B 111.33B USD | 15.97 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $52.15 — |
+0.38
|
$106.16B — | $12.84M — | $51.69 — | $52.51 — | $106.16B — | 17.55 | $2.97 — | ||
| GSK plc GSK | $48.41 — |
-0.33
|
$97.72B — | $2.10M — | $48.01 — | $48.85 — | $97.72B — | 13.67 | $3.54 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.59 — |
-1.74
|
$88.43B — | $11.39K — | $26.53 — | $26.62 — | $88.43B — | 34.53 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,429 23.15 USD |
-0.78
|
¥6T 42.85B USD | ¥5M 34.9K USD | ¥3,416 23.06 USD | ¥3,465 23.39 USD | ¥6T 42.85B USD | 22.91 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.68 — |
-0.31
|
$42.61B — | $500.00 — | $22.00 — | $22.00 — | $42.61B — | 23.62 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
-2.33
|
$41.27B — | $18.66K — | $22.17 — | $22.70 — | $41.27B — | 23.14 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.67 — |
-1.02
|
$39.21B — | $28.00K — | $9.63 — | $9.72 — | $39.21B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €34.83 38.07 USD |
+4.39
|
€34.22B 37.4B USD | €11.48K 12.55K USD | €33.70 36.84 USD | €34.90 38.15 USD | €34.22B 37.4B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.82 38.06 USD |
+4.55
|
€34.21B 37.39B USD | €1.54M 1.68M USD | €33.83 36.98 USD | €34.92 38.17 USD | €34.21B 37.39B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,180 61.97 USD |
+0.21
|
¥5T 32.73B USD | ¥1M 7.86K USD | ¥9,134 61.66 USD | ¥9,262 62.52 USD | ¥5T 32.73B USD | 12.05 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.53 — |
-1.2
|
$32.20B — | $1.08K — | $29.45 — | $29.59 — | $32.20B — | 12.05 | $2.45 — | ||
| Biogen BIIB | $181.30 — |
-0.37
|
$26.60B — | $1.21M — | $181.10 — | $183.15 — | $26.60B — | 16.52 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,007 13.55 USD |
+0.35
|
¥4T 24.27B USD | ¥7M 50.51K USD | ¥1,996 13.48 USD | ¥2,044 13.8 USD | ¥4T 24.27B USD | 28.83 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.88 — |
+1.1
|
$23.14B — | $5.40K — | $12.87 — | $12.87 — | $23.14B — | 28.62 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.84 54.48 USD |
+1.43
|
€10.36B 11.32B USD | €2.23K 2.44K USD | €47.82 52.27 USD | €49.84 54.48 USD | €10.36B 11.32B USD | 26.79 | €1.86 2.03 USD | ||
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.12
|
$11.22B — | $4.70K — | $3.93 — | $3.93 — | $11.22B — | 20.43 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.56 54.18 USD |
+1.6
|
€10.14B 11.08B USD | €71.00K 77.61K USD | €48.74 53.28 USD | €49.98 54.63 USD | €10.14B 11.08B USD | 25.67 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €60.75 66.41 USD |
-0.12
|
€8.57B 9.36B USD | €6.38K 6.97K USD | €60.68 66.33 USD | €60.95 66.63 USD | €8.57B 9.36B USD | 27.86 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €60.70 66.35 USD |
-0.25
|
€8.54B 9.34B USD | €13.18K 14.41K USD | €60.65 66.3 USD | €61.05 66.74 USD | €8.54B 9.34B USD | 27.21 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.40 66.03 USD |
0
|
€8.50B 9.3B USD | €1.64K 1.8K USD | €60.30 65.92 USD | €60.90 66.57 USD | €8.50B 9.3B USD | 27.08 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,520 17.01 USD |
-0.9
|
¥1T 8.9B USD | ¥846K 5.71K USD | ¥2,514 16.97 USD | ¥2,550 17.21 USD | ¥1T 8.9B USD | 34.29 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.86 11.87 USD |
+0.51
|
€7.72B 8.44B USD | €1.78K 1.95K USD | €10.80 11.8 USD | €10.88 11.89 USD | €7.72B 8.44B USD | 67.87 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.73 8.45 USD |
-0.16
|
€7.61B 8.32B USD | €1.71K 1.87K USD | €7.73 8.45 USD | €7.73 8.45 USD | €7.61B 8.32B USD | 48.29 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.85 — |
-0.45
|
$7.30B — | $214.34K — | $8.85 — | $8.98 — | $7.30B — | 13.82 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,120 14.31 USD |
+0.83
|
¥996B 6.73B USD | ¥1M 9.78K USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥996B 6.73B USD | 18.91 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.48 — |
-0.67
|
$6.38B — | $14.85K — | $4.47 — | $4.49 — | $6.38B — | 18.66 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,572 10.61 USD |
+1.35
|
¥506B 3.42B USD | ¥582K 3.93K USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥506B 3.42B USD | 16.97 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
+0.2
|
$3.28B — | $609.00 — | $9.95 — | $9.95 — | $3.28B — | 16.59 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.80 11.84 USD |
+1.15
|
SGD 3.50B 2.62B USD | SGD 217.70K 163.16K USD | SGD 15.59 11.68 USD | SGD 15.80 11.84 USD | SGD 3.50B 2.62B USD | 13.98 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.36 4.22 USD |
+0.07
|
CN¥15.90B 2.21B USD | CN¥3.87M 537.85K USD | CN¥30.07 4.18 USD | CN¥30.87 4.29 USD | CN¥15.90B 2.21B USD | 40.47 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 89.30 2.8 USD |
+0.9
|
TRY 61.19B 1.92B USD | TRY 2.79M 87.7K USD | TRY 88.20 2.77 USD | TRY 89.50 2.81 USD | TRY 61.19B 1.92B USD | 25.88 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.14 — |
0
|
$1.86B — | $3.33M — | $7.04 — | $7.18 — | $1.86B — | 3.73 | $1.91 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 101.20 113.78 USD |
+10.72
|
CHF 1.60B 1.82B USD | CHF 203.90K 220.88K USD | CHF 94.80 107.86 USD | CHF 100.80 114.69 USD | CHF 1.60B 1.82B USD | 30.03 | CHF 3.33 3.79 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.94 2.63 USD |
-0.53
|
CN¥9.27B 1.29B USD | CN¥5.23M 727.36K USD | CN¥18.93 2.63 USD | CN¥19.23 2.67 USD | CN¥9.27B 1.29B USD | 111.41 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹184.20 2.23 USD |
+0.13
|
₹83.47B 1.01B USD | ₹840.14K 10.16K USD | ₹179.17 2.17 USD | ₹186.46 2.26 USD | ₹83.47B 1.01B USD | 23.73 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.61 1.75 USD |
+0.32
|
CN¥6.58B 915.06M USD | CN¥20.72M 2.88M USD | CN¥12.56 1.75 USD | CN¥13.39 1.86 USD | CN¥6.58B 915.06M USD | 14.01 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.40 7.56 USD |
-0.17
|
CN¥5.94B 826.2M USD | CN¥2.19M 304.21K USD | CN¥54.27 7.55 USD | CN¥55.28 7.69 USD | CN¥5.94B 826.2M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.03B 771.33M USD | HK$491.00K 62.78K USD | HK$4.67 0.6 USD | HK$4.73 0.6 USD | HK$6.03B 771.33M USD | 12.72 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
-0.57
|
$486.59M — | $121.45K — | $0.52 — | $0.53 — | $486.59M — | 26.25 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.38 1.17 USD |
+1.09
|
CN¥2.91B 404.03M USD | CN¥53.12M 7.39M USD | CN¥8.35 1.16 USD | CN¥8.85 1.23 USD | CN¥2.91B 404.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹319.85 3.87 USD |
+0.9
|
₹29.99B 362.85M USD | ₹587.87K 7.11K USD | ₹310.10 3.75 USD | ₹326.65 3.95 USD | ₹29.99B 362.85M USD | 33.07 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $16.54 — |
+0.49
|
$343.91M — | $51.57K — | $16.32 — | $16.65 — | $343.91M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.05 2.04 USD |
-8.14
|
R$1.50B 304.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.03M USD | 13.40 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.22 2.39 USD |
-0.06
|
CN¥2.10B 291.58M USD | CN¥1.74M 242.1K USD | CN¥16.99 2.36 USD | CN¥17.47 2.43 USD | CN¥2.10B 291.58M USD | 63.77 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$182.25 36.94 USD |
+1.81
|
R$4.93T 998.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93T 998.9B USD | 50.48 | R$3.61 0.73 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,420.99 1090.75 USD |
-0.2
|
MX$16.60T 982.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.60T 982.83B USD | 49.50 | MX$372.10 22.03 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.37 | CHF 16.30 18.55 USD | ||
| Eli Lilly and Company LLY.F | €871.10 952.23 USD |
+0.09
|
€787.49B 860.83B USD | €150.00 163.97 USD | €868.00 948.84 USD | €871.10 952.23 USD | €787.49B 860.83B USD | 49.80 | €17.49 19.12 USD | ||
| Eli Lilly and Company LLYC.VI | €869.80 950.81 USD |
-0.2
|
€785.64B 858.81B USD | €57.00 62.31 USD | €868.00 948.84 USD | €872.50 953.76 USD | €785.64B 858.81B USD | 49.64 | €17.52 19.15 USD | ||
| Eli Lilly and Company LLY.DE | €869.00 949.93 USD |
-0.17
|
€784.59B 857.66B USD | €2.63K 2.87K USD | €868.10 948.95 USD | €872.50 953.76 USD | €784.59B 857.66B USD | 49.65 | €17.50 19.13 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,350.00 24.05 USD |
0
|
ARS 670.17T 792.16B USD | ARS 5.73K 6.77 USD | ARS 20,130.00 23.79 USD | ARS 21,100.00 24.94 USD | ARS 670.17T 792.16B USD | 6.79 | ARS 2.99K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,200.00 40.43 USD |
-0.81
|
ARS 615.58T 727.64B USD | ARS 499.00 0.59 USD | ARS 33,880.00 40.05 USD | ARS 34,520.00 40.8 USD | ARS 615.58T 727.64B USD | 17.91 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.15 14.83 USD |
+2.44
|
R$2.67T 541.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 541.65B USD | 19.98 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
-0.11
|
MX$8.90T 527.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.90T 527.01B USD | 19.49 | MX$188.78 11.18 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.VI | €173.12 189.24 USD |
-0.32
|
€417.10B 455.94B USD | €0.00 0 USD | €173.12 189.24 USD | €173.12 189.24 USD | €417.10B 455.94B USD | 19.49 | €8.88 9.71 USD | ||
| Johnson & Johnson JNJ.DE | €173.08 189.2 USD |
-0.38
|
€417.00B 455.84B USD | €314.00 343.24 USD | €172.90 189 USD | €173.28 189.42 USD | €417.00B 455.84B USD | 19.44 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.F | €172.72 188.81 USD |
-0.63
|
€416.13B 454.89B USD | €156.00 170.53 USD | €172.00 188.02 USD | €172.72 188.81 USD | €416.13B 454.89B USD | 19.45 | €8.88 9.71 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.89 15.58 USD |
+1.91
|
R$2.19T 443B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443B USD | 174.75 | R$0.44 0.09 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,300.00 35.82 USD |
-1.17
|
ARS 361.38T 427.17B USD | ARS 1.58K 1.87 USD | ARS 29,860.00 35.3 USD | ARS 30,560.00 36.12 USD | ARS 361.38T 427.17B USD | 0.27 | ARS 109.31K 129.21 USD | ||
| Novartis AG NVS.BA | ARS 50,200.00 59.34 USD |
-0.3
|
ARS 337.18T 398.56B USD | ARS 28.00 0.03 USD | ARS 50,100.00 59.22 USD | ARS 50,350.00 59.52 USD | ARS 337.18T 398.56B USD | 2.37 | ARS 21.14K 24.99 USD | ||
| AbbVie Inc. 4AB.F | €195.20 213.38 USD |
+0.41
|
€345.64B 377.83B USD | €35.00 38.26 USD | €193.00 210.98 USD | €195.20 213.38 USD | €345.64B 377.83B USD | 172.74 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €194.40 212.51 USD |
+0.1
|
€343.58B 375.58B USD | €0.00 0 USD | €194.20 212.29 USD | €194.80 212.94 USD | €343.58B 375.58B USD | 172.03 | €1.13 1.24 USD | ||
| Roche Holding AG RHHBF | $420.00 — |
+3.78
|
$334.45B — | $9.00 — | $410.00 — | $410.00 — | $334.45B — | 28.72 | $14.62 — | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55T 328.7B USD | 26.17 | MX$266.30 15.77 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,750.00 19.8 USD |
-2.22
|
ARS 260.33T 307.71B USD | ARS 1.74K 2.06 USD | ARS 16,570.00 19.59 USD | ARS 17,240.00 20.38 USD | ARS 260.33T 307.71B USD | 0.17 | ARS 93.48K 110.49 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.52 16.52 USD |
+2.31
|
R$1.52T 307.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.38B USD | 30.53 | R$2.67 0.54 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,642.03 97.23 USD |
-2.84
|
MX$5.09T 301.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.46B USD | 29.94 | MX$54.84 3.25 USD | ||
| Roche Holding AG RHO6.F | €41.39 45.24 USD |
+0.44
|
€263.68B 288.23B USD | €100.00 109.31 USD | €41.39 45.24 USD | €41.39 45.24 USD | €263.68B 288.23B USD | 26.36 | €1.57 1.72 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85T 287.4B USD | 18.38 | MX$133.39 7.9 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG N1VS34.SA | R$71.33 14.46 USD |
+0.89
|
R$1.38T 280.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.17B USD | 18.38 | R$3.88 0.79 USD | ||
| AstraZeneca PLC AZNCF | $179.49 — |
-2.07
|
$278.26B — | $1.00 — | $182.00 — | $182.00 — | $278.26B — | 29.86 | $6.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}