Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
XETRA (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (23)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $263.65 288.21 USD |
-2.21
|
$239.17B 261.44B USD | $8.55K 9.35K USD | $261.9 286.29 USD | $265.4 290.12 USD | $239.17B 261.44B USD | 13.01 | $20.25 22.14 USD | |
| AstraZeneca PLC ZEG.DE | $118.55 129.59 USD |
-1.78
|
$184.5B 201.68B USD | $26.45K 28.91K USD | $117.8 128.77 USD | $121.8 133.14 USD | $184.5B 201.68B USD | 28.15 | $4.21 4.6 USD | |
| Pfizer Inc. PFE.DE | $21.63 23.64 USD |
+0.7
|
$122.95B 134.4B USD | $54.66K 59.75K USD | $21.39 23.38 USD | $21.66 23.68 USD | $122.95B 134.4B USD | 18.48 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $82.45 90.13 USD |
-1.39
|
$100.39B 109.73B USD | $7.11K 7.77K USD | $81.57 89.17 USD | $83.89 91.7 USD | $100.39B 109.73B USD | 16.52 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
-1.03
|
$52.63B 57.54B USD | $576.21K 629.87K USD | $46.91 51.28 USD | $47.66 52.1 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110.75 121.06 USD |
-1.73
|
$48.13B 52.61B USD | $238.2K 260.38K USD | $110.4 120.68 USD | $113.6 124.18 USD | $48.13B 52.61B USD | 17.09 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.05 28.48 USD |
-1.16
|
$26.19B 28.63B USD | $2.52M 2.75M USD | $26 28.42 USD | $26.84 29.33 USD | $26.19B 28.63B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.39 46.34 USD |
+0.26
|
$24.05B 26.29B USD | $530.91K 580.36K USD | $42.06 45.98 USD | $42.59 46.56 USD | $24.05B 26.29B USD | 22.66 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.49 22.4 USD |
-1.16
|
$18.95B 20.72B USD | $542 592.48 USD | $20.49 22.4 USD | $20.82 22.76 USD | $18.95B 20.72B USD | 78.80 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.88 52.34 USD |
-0.91
|
$14.05B 15.36B USD | $400.3K 437.58K USD | $47.63 52.07 USD | $48.09 52.57 USD | $14.05B 15.36B USD | 22.69 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $220 240.49 USD |
-1.74
|
$13.81B 15.1B USD | $68.28K 74.64K USD | $219.5 239.94 USD | $226.4 247.49 USD | $13.81B 15.1B USD | 158.27 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.8 195.45 USD |
-2.3
|
$13.73B 15.01B USD | $1.88K 2.05K USD | $178 194.58 USD | $183.4 200.48 USD | $13.73B 15.01B USD | 130.51 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.88 8.62 USD |
-0.08
|
$9.25B 10.12B USD | $7.45K 8.14K USD | $7.83 8.56 USD | $7.95 8.69 USD | $9.25B 10.12B USD | 0 | -$2.69 -2.9 USD | |
| Qiagen N.V. QIA.DE | $40.88 44.69 USD |
+0.34
|
$8.89B 9.72B USD | $337.28K 368.69K USD | $40.79 44.59 USD | $41.35 45.2 USD | $8.89B 9.72B USD | 110.48 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+0.53
|
$4.79B 5.23B USD | $35.69K 39.02K USD | $56.4 61.65 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 29.38 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.85 58.87 USD |
-4.86
|
$4.75B 5.19B USD | $242.1K 264.64K USD | $53.75 58.76 USD | $56.9 62.2 USD | $4.75B 5.19B USD | 30.42 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.25 38.53 USD |
+0.71
|
$1.9B 2.07B USD | $14.11K 15.42K USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.9B 2.07B USD | 18.35 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.5 35.53 USD |
+0.46
|
$1.78B 1.95B USD | $8.87K 9.7K USD | $32.4 35.42 USD | $32.95 36.02 USD | $1.78B 1.95B USD | 0 | -$8.32 -9.09 USD | |
| Gerresheimer AG GXI.DE | $48.84 53.39 USD |
+0.21
|
$1.69B 1.84B USD | $99.47K 108.73K USD | $48.5 53.02 USD | $49.5 54.11 USD | $1.69B 1.84B USD | 21.42 | $2.28 2.49 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.8 73.02 USD |
+0.38
|
$1.42B 1.55B USD | $13.86K 15.15K USD | $66.55 72.75 USD | $67.45 73.73 USD | $1.42B 1.55B USD | 34.61 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.14 7.8 USD |
-2.86
|
$1.27B 1.39B USD | $667.49K 729.65K USD | $7.14 7.8 USD | $7.52 8.22 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66 72.15 USD |
-0.15
|
$1.14B 1.25B USD | $13.61K 14.87K USD | $65.4 71.49 USD | $66.4 72.58 USD | $1.14B 1.25B USD | 10.78 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.58 5.01 USD |
+0.66
|
$1.04B 1.14B USD | $183.97K 201.1K USD | $4.54 4.96 USD | $4.61 5.03 USD | $1.04B 1.14B USD | 5.72 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.4 32.14 USD |
-0.68
|
$519.33M 567.7M USD | $19.11K 20.89K USD | $29.2 31.92 USD | $30.05 32.85 USD | $519.33M 567.7M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+13.42
|
$425.8M 465.46M USD | $71.4K 78.05K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $425.8M 465.46M USD | 0 | -$0.93 -1.01 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
-0.37
|
$327.6M 358.11M USD | $2.35K 2.57K USD | $26.9 29.41 USD | $27.8 30.39 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.76 13.95 USD |
+2.41
|
$325.45M 355.76M USD | $39.18K 42.83K USD | $12.34 13.49 USD | $12.8 13.99 USD | $325.45M 355.76M USD | 21.62 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.94 16.33 USD |
-1.58
|
$280.55M 306.68M USD | $3.49K 3.81K USD | $14.34 15.68 USD | $15.2 16.62 USD | $280.55M 306.68M USD | 17.57 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.56 4.98 USD |
-0.65
|
$219.46M 239.9M USD | $1.32K 1.44K USD | $4.54 4.96 USD | $4.61 5.04 USD | $219.46M 239.9M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.54 1.68 USD |
+0.98
|
$19.42M 21.23M USD | $2.99K 3.26K USD | $1.48 1.61 USD | $1.6 1.74 USD | $19.42M 21.23M USD | 0 | -$0.25 -0.2 USD | |
| elexxion AG E8X.DE | $0.19 0.2 USD |
0
|
$1.83M 2M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $660.7 722.23 USD |
+0.15
|
$593.13B 648.38B USD | $2.24K 2.45K USD | $659.2 720.59 USD | $666.1 728.14 USD | $593.13B 648.38B USD | 63.40 | $10.42 11.39 USD | |
| Johnson & Johnson JNJ.DE | $132.52 144.86 USD |
+0.14
|
$318.85B 348.55B USD | $1.27K 1.39K USD | $131.76 144.03 USD | $132.72 145.08 USD | $318.85B 348.55B USD | 17.41 | $7.61 8.32 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
-1.23
|
$284.74B 311.26B USD | $1.77K 1.94K USD | $161 175.99 USD | $163.2 178.4 USD | $284.74B 311.26B USD | 81.82 | $1.97 2.15 USD | |
| Abbott Laboratories ABL.DE | $113.92 124.53 USD |
-0.04
|
$201.07B 219.8B USD | $41 44.82 USD | $113.54 124.11 USD | $114.82 125.51 USD | $201.07B 219.8B USD | 17.47 | $6.52 7.13 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
-1.42
|
$173.76B 189.95B USD | $1.89K 2.06K USD | $68.8 75.21 USD | $70.1 76.63 USD | $173.76B 189.95B USD | 11.86 | $5.83 6.37 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $363.15 396.97 USD |
0
|
$137.09B 149.85B USD | $170 185.83 USD | $361.3 394.95 USD | $365.15 399.16 USD | $137.09B 149.85B USD | 25.13 | $14.45 15.8 USD | |
| Amgen Inc. AMG.DE | $252.7 276.24 USD |
0
|
$135.88B 148.53B USD | $102 111.5 USD | $251.65 275.09 USD | $253.45 277.06 USD | $135.88B 148.53B USD | 27.17 | $9.3 10.17 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
+1.61
|
$133.63B 146.08B USD | $105 114.78 USD | $88 96.2 USD | $88.6 96.85 USD | $133.63B 146.08B USD | 76.37 | $1.16 1.27 USD | |
| Danaher Corporation DAP.DE | $172.72 188.81 USD |
+0.94
|
$123.61B 135.12B USD | $204 223 USD | $171.7 187.69 USD | $173.14 189.27 USD | $123.61B 135.12B USD | 39.61 | $4.36 4.77 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.77 103.6 USD |
-0.91
|
$117.89B 128.87B USD | $395 431.79 USD | $94.24 103.02 USD | $94.85 103.68 USD | $117.89B 128.87B USD | 23.45 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $235.2 257.11 USD |
-0.84
|
$108.46B 118.56B USD | $177 193.48 USD | $235.2 257.11 USD | $237.1 259.18 USD | $108.46B 118.56B USD | 45.93 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $390.1 426.43 USD |
+0.64
|
$100.18B 109.51B USD | $46 50.28 USD | $388.2 424.36 USD | $390.15 426.49 USD | $100.18B 109.51B USD | 0 | -$3.22 -3.5 USD | |
| Medtronic plc 2M6.DE | $75.23 82.24 USD |
+0.16
|
$96.63B 105.63B USD | $122 133.36 USD | $74.73 81.69 USD | $75.35 82.37 USD | $96.63B 105.63B USD | 24.58 | $3.06 3.34 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.96 43.68 USD |
-2.33
|
$81.31B 88.88B USD | $5.21K 5.69K USD | $39.88 43.59 USD | $40.26 44.01 USD | $81.31B 88.88B USD | 17.60 | $2.27 2.48 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.46 62.81 USD |
-0.52
|
$74.29B 81.21B USD | $170 185.83 USD | $56.49 61.75 USD | $57.46 62.81 USD | $74.29B 81.21B USD | 16.18 | $3.55 3.88 USD | |
| Zoetis Inc. ZOE.DE | $135.28 147.88 USD |
-0.22
|
$60.23B 65.84B USD | $39 42.63 USD | $135.28 147.88 USD | $135.28 147.88 USD | $60.23B 65.84B USD | 28.66 | $4.72 5.16 USD | |
| Becton, Dickinson and Company BOX.DE | $149.85 163.81 USD |
-0.33
|
$43.06B 47.07B USD | $110 120.24 USD | $149.85 163.81 USD | $149.85 163.81 USD | $43.06B 47.07B USD | 34.21 | $4.38 4.79 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.33 71.41 USD |
+0.8
|
$38.72B 42.33B USD | $126 137.74 USD | $64.72 70.75 USD | $64.72 70.75 USD | $38.72B 42.33B USD | 31.86 | $2.05 2.24 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $112.75 123.25 USD |
-1.23
|
$16.52B 18.06B USD | $211 230.65 USD | $112.75 123.25 USD | $114.1 124.73 USD | $16.52B 18.06B USD | 13.15 | $8.57 9.37 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $85.65 93.63 USD |
+0.38
|
$13.56B 14.82B USD | $146 159.6 USD | $85.06 92.98 USD | $86.01 94.02 USD | $13.56B 14.82B USD | 0 | -$5.15 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.76 10.66 USD |
+0.13
|
$8.45B 9.24B USD | $431 471.14 USD | $9.75 10.66 USD | $9.76 10.66 USD | $8.45B 9.24B USD | 0 | -$6.18 -6.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-1.11
|
$1.23B 1.34B USD | $149 162.88 USD | $71.1 77.72 USD | $71.2 77.83 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.6 60.78 USD |
-1.42
|
$1.13B 1.23B USD | $96 104.94 USD | $55.6 60.78 USD | $56.4 61.65 USD | $1.13B 1.23B USD | 9.08 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $303 331.22 USD | $12.1 13.23 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 20.33 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $3.7K 4.04K USD | $28.2 30.83 USD | $28.8 31.48 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
+3.47
|
$148.43M 162.25M USD | $960 1.05K USD | $2.88 3.15 USD | $2.98 3.26 USD | $148.43M 162.25M USD | 5.41 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $384 419.76 USD |
-1.54
|
$112.59M 123.07M USD | $20 21.86 USD | $370 404.46 USD | $384 419.76 USD | $112.59M 123.07M USD | 36.19 | $10.61 11.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $700 765.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.8 20.55 USD |
0
|
$80.49M 87.99M USD | $59 64.49 USD | $18.75 20.5 USD | $18.8 20.55 USD | $80.49M 87.99M USD | 2.51 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.38 4.79 USD |
+1.39
|
$76.35M 83.46M USD | $646 706.17 USD | $4.38 4.79 USD | $4.44 4.85 USD | $76.35M 83.46M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
0
|
$59.36M 64.89M USD | $290 317.01 USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.36M 64.89M USD | 11.25 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.07 USD |
+2.16
|
$41.29M 45.14M USD | $300 327.94 USD | $1.89 2.07 USD | $1.89 2.07 USD | $41.29M 45.14M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
-2.13
|
$29.76M 32.53M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $29.76M 32.53M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
+5.14
|
$25.59M 27.97M USD | $2.36K 2.58K USD | $1.84 2.01 USD | $1.88 2.06 USD | $25.59M 27.97M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.14 3.43 USD |
0
|
$18.02M 19.7M USD | $35 38.26 USD | $3.09 3.38 USD | $3.14 3.43 USD | $18.02M 19.7M USD | 24.15 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.05 3.33 USD |
+0.16
|
$17.08M 18.67M USD | $6.23K 6.81K USD | $3 3.27 USD | $3.2 3.49 USD | $17.08M 18.67M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}