Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
XETRA (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (23)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.92 149.67 USD |
-0.41
|
$332.55B 363.52B USD | $4.17K 4.56K USD | $136.5 149.21 USD | $137.8 150.63 USD | $332.55B 363.52B USD | 17.20 | $7.96 8.7 USD | |
| AstraZeneca PLC ZEG.DE | $126.4 138.17 USD |
+0.08
|
$195.95B 214.19B USD | $8.34K 9.12K USD | $124.95 136.59 USD | $126.65 138.45 USD | $195.95B 214.19B USD | 28.72 | $4.4 4.81 USD | |
| Merck & Co., Inc. 6MK.DE | $73.9 80.78 USD |
-1.2
|
$185.96B 203.28B USD | $1.96K 2.14K USD | $73.6 80.45 USD | $74.3 81.22 USD | $185.96B 203.28B USD | 12.13 | $6.09 6.66 USD | |
| Pfizer Inc. PFE.DE | $21.25 23.22 USD |
-0.68
|
$121.51B 132.82B USD | $104.7K 114.45K USD | $21.06 23.02 USD | $21.51 23.51 USD | $121.51B 132.82B USD | 17.41 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $97.37 106.44 USD |
+1.32
|
$118.9B 129.98B USD | $9.34K 10.21K USD | $96.13 105.08 USD | $98.27 107.42 USD | $118.9B 129.98B USD | 19.51 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $124.6 136.2 USD |
+2.21
|
$54.17B 59.22B USD | $365.43K 399.47K USD | $122.45 133.85 USD | $125.3 136.97 USD | $54.17B 59.22B USD | 19.49 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $48.01 52.48 USD |
+1.33
|
$53.74B 58.74B USD | $1.41M 1.54M USD | $47.35 51.76 USD | $48.15 52.63 USD | $53.74B 58.74B USD | 27.12 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.21 46.14 USD |
+0.98
|
$23.77B 25.99B USD | $1.67M 1.83M USD | $41.78 45.67 USD | $42.5 46.46 USD | $23.77B 25.99B USD | 26.38 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.88 26.1 USD |
+3.69
|
$23.46B 25.65B USD | $8.15M 8.91M USD | $23.64 25.84 USD | $24.45 26.73 USD | $23.46B 25.65B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.71 24.83 USD |
+1.66
|
$21.01B 22.96B USD | $5.88K 6.43K USD | $22.31 24.39 USD | $22.79 24.91 USD | $21.01B 22.96B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $234.3 256.12 USD |
+3.17
|
$14.73B 16.11B USD | $91.63K 100.17K USD | $227.8 249.02 USD | $235.5 257.43 USD | $14.73B 16.11B USD | 169.78 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $45.34 49.56 USD |
+1.86
|
$13.3B 14.54B USD | $635.55K 694.75K USD | $44.61 48.76 USD | $45.85 50.12 USD | $13.3B 14.54B USD | 24.77 | $1.83 2 USD | |
| Viatris Inc. VIA.DE | $7.61 8.32 USD |
+2.89
|
$9.08B 9.93B USD | $3.22K 3.52K USD | $7.4 8.09 USD | $7.61 8.32 USD | $9.08B 9.93B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.64 10.54 USD |
-0.28
|
$8.41B 9.19B USD | $1.53K 1.67K USD | $9.64 10.53 USD | $9.7 10.61 USD | $8.41B 9.19B USD | 0 | -$5.92 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.91 41.44 USD |
+0.4
|
$8.25B 9.02B USD | $666.94K 729.06K USD | $37.78 41.3 USD | $38.31 41.87 USD | $8.25B 9.02B USD | 111.48 | $0.34 0.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.8 65.37 USD |
-0.5
|
$5.23B 5.72B USD | $147.47K 161.2K USD | $59.15 64.66 USD | $61.65 67.39 USD | $5.23B 5.72B USD | 33.78 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.5 57.39 USD |
+5
|
$4.41B 4.82B USD | $130.4K 142.54K USD | $49.8 54.44 USD | $53 57.94 USD | $4.41B 4.82B USD | 31.43 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $39.2 42.85 USD |
+1.82
|
$2.11B 2.31B USD | $18.57K 20.3K USD | $38.35 41.92 USD | $39.3 42.96 USD | $2.11B 2.31B USD | 18.57 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $60.55 66.19 USD |
+1.94
|
$2.09B 2.29B USD | $221.48K 242.11K USD | $60.1 65.7 USD | $61.55 67.28 USD | $2.09B 2.29B USD | 26.55 | $2.28 2.49 USD | |
| BB Biotech AG BBZA.DE | $32.35 35.36 USD |
+3.19
|
$1.78B 1.94B USD | $24.39K 26.66K USD | $31.75 34.71 USD | $32.55 35.58 USD | $1.78B 1.94B USD | 13.20 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.4 33.23 USD |
+1.33
|
$1.44B 1.58B USD | $7 7.65 USD | $30 32.79 USD | $30.4 33.23 USD | $1.44B 1.58B USD | 46.06 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.62 8.33 USD |
+3.93
|
$1.35B 1.48B USD | $1.6M 1.75M USD | $7.37 8.06 USD | $7.74 8.46 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $60.35 65.97 USD |
+0.58
|
$1.26B 1.38B USD | $24.48K 26.76K USD | $59.6 65.15 USD | $60.35 65.97 USD | $1.26B 1.38B USD | 31.59 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.16 24.22 USD |
-0.09
|
$1.15B 1.25B USD | $38.28K 41.84K USD | $22 24.05 USD | $22.26 24.33 USD | $1.15B 1.25B USD | 33.57 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
+1.17
|
$1.02B 1.12B USD | $23.06K 25.21K USD | $59.4 64.93 USD | $61 66.68 USD | $1.02B 1.12B USD | 9.12 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.25 3.55 USD |
+0.56
|
$732.21M 800.4M USD | $104.85K 114.62K USD | $3.14 3.43 USD | $3.3 3.61 USD | $732.21M 800.4M USD | 4.51 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
+0.58
|
$421.6M 460.87M USD | $16.91K 18.48K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $421.6M 460.87M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $23.15 25.31 USD |
-0.22
|
$408.93M 447.02M USD | $13.07K 14.29K USD | $23.1 25.25 USD | $23.95 26.18 USD | $408.93M 447.02M USD | 0 | -$7.18 -7.8 USD | |
| M1 Kliniken AG M12.DE | $16 17.49 USD |
-2.56
|
$306.01M 334.52M USD | $6.75K 7.38K USD | $16 17.49 USD | $16.84 18.41 USD | $306.01M 334.52M USD | 17.77 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.98 13.1 USD |
+2.57
|
$305.56M 334.02M USD | $21.81K 23.85K USD | $11.74 12.83 USD | $12.16 13.29 USD | $305.56M 334.02M USD | 23.49 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
+1.88
|
$297.21M 324.89M USD | $7.29K 7.97K USD | $23.6 25.8 USD | $24.6 26.89 USD | $297.21M 324.89M USD | 29.81 | $0.82 0.9 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
-1
|
$138.42M 151.31M USD | $106 115.87 USD | $2.92 3.19 USD | $3.02 3.3 USD | $138.42M 151.31M USD | 0 | -$0.41 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.2 2.4 USD |
-4.35
|
$48.06M 52.54M USD | $24.5K 26.78K USD | $2.1 2.3 USD | $2.31 2.53 USD | $48.06M 52.54M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.42 1.55 USD |
+0.71
|
$17.91M 19.58M USD | $31 33.89 USD | $1.42 1.55 USD | $1.46 1.59 USD | $17.91M 19.58M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+0.48
|
$2.08M 2.27M USD | $1.7K 1.86K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $2.08M 2.27M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Eli Lilly and Company LLY.DE | $724.8 792.3 USD |
-8.1
|
$654.76B 715.74B USD | $7.14K 7.81K USD | $709.4 775.47 USD | $730.5 798.54 USD | $654.76B 715.74B USD | 66.67 | $10.87 11.88 USD | |
| UnitedHealth Group Incorporated UNH.DE | $351.35 384.07 USD |
-2.69
|
$322.26B 352.27B USD | $2.07K 2.26K USD | $346.5 378.77 USD | $357.5 390.8 USD | $322.26B 352.27B USD | 16.61 | $21.15 23.12 USD | |
| AbbVie Inc. 4AB.DE | $173.2 189.33 USD |
+2.24
|
$310.82B 339.76B USD | $492 537.82 USD | $170.4 186.27 USD | $173.4 189.55 USD | $310.82B 339.76B USD | 83.26 | $2.08 2.27 USD | |
| Abbott Laboratories ABL.DE | $115.92 126.72 USD |
+1.29
|
$204.58B 223.63B USD | $113 123.52 USD | $115 125.71 USD | $116.72 127.59 USD | $204.58B 223.63B USD | 16.99 | $6.82 7.46 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $373.5 408.29 USD |
-0.63
|
$141.55B 154.73B USD | $338 369.48 USD | $373.5 408.29 USD | $376.9 412 USD | $141.55B 154.73B USD | 24.75 | $15.09 16.5 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
+2
|
$137.4B 150.19B USD | $185 202.23 USD | $90.8 99.26 USD | $92.4 101.01 USD | $137.4B 150.19B USD | 76.03 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $244.3 267.05 USD |
-3.89
|
$133.87B 146.34B USD | $467 510.49 USD | $243 265.63 USD | $256.45 280.33 USD | $133.87B 146.34B USD | 25.13 | $9.72 10.63 USD | |
| Danaher Corporation DAP.DE | $174.9 191.19 USD |
+0.29
|
$126.11B 137.86B USD | $506 553.13 USD | $172.6 188.68 USD | $176.7 193.16 USD | $126.11B 137.86B USD | 38.35 | $4.56 4.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $256.3 280.17 USD |
+0.2
|
$116.58B 127.44B USD | $195 213.16 USD | $254.6 278.31 USD | $256.3 280.17 USD | $116.58B 127.44B USD | 49.96 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.22 99.72 USD |
-1.26
|
$114.27B 124.92B USD | $421 460.21 USD | $90.92 99.39 USD | $92.42 101.03 USD | $114.27B 124.92B USD | 21.66 | $4.21 4.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $440.8 481.85 USD |
-1.13
|
$114.06B 124.68B USD | $27 29.51 USD | $440.5 481.53 USD | $444 485.35 USD | $114.06B 124.68B USD | 0 | -$1.85 -2.02 USD | |
| Medtronic plc 2M6.DE | $74.24 81.15 USD |
+0.43
|
$96.34B 105.31B USD | $1.95K 2.13K USD | $73.19 80.01 USD | $74.59 81.54 USD | $96.34B 105.31B USD | 25.59 | $2.9 3.17 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.93 48.02 USD |
+0.07
|
$91.11B 99.59B USD | $2.23K 2.44K USD | $43.86 47.94 USD | $44.31 48.43 USD | $91.11B 99.59B USD | 18.53 | $2.37 2.59 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $60 65.59 USD |
+2.08
|
$75.74B 82.8B USD | $807 882.16 USD | $59.68 65.24 USD | $62.14 67.93 USD | $75.74B 82.8B USD | 16.17 | $3.71 4.06 USD | |
| Zoetis Inc. ZOE.DE | $138.68 151.6 USD |
+1.2
|
$62.17B 67.96B USD | $517 565.15 USD | $136.88 149.63 USD | $140.4 153.48 USD | $62.17B 67.96B USD | 28.65 | $4.84 5.29 USD | |
| Becton, Dickinson and Company BOX.DE | $147 160.69 USD |
-18.67
|
$42.82B 46.81B USD | $740 808.92 USD | $146.35 159.98 USD | $152.5 166.7 USD | $42.82B 46.81B USD | 32.16 | $4.57 5 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.8 73.02 USD |
+0.33
|
$39.23B 42.88B USD | $7 7.65 USD | $66.8 73.02 USD | $66.85 73.08 USD | $39.23B 42.88B USD | 31.80 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.35 118.44 USD |
+2.17
|
$16.02B 17.52B USD | $166 181.46 USD | $107.45 117.46 USD | $109.1 119.26 USD | $16.02B 17.52B USD | 12.09 | $8.96 9.79 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $192.2 210.1 USD |
+3.67
|
$14.73B 16.11B USD | $4.54K 4.96K USD | $185.6 202.89 USD | $192.8 210.76 USD | $14.73B 16.11B USD | 139.27 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $68.03 74.37 USD |
+0.79
|
$10.91B 11.93B USD | $1.86K 2.03K USD | $68.03 74.37 USD | $69.56 76.04 USD | $10.91B 11.93B USD | 0 | -$6.81 -7.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
+0.47
|
$1.44B 1.58B USD | $16 17.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.44B 1.58B USD | 64.54 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $71 77.61 USD |
+0.71
|
$1.23B 1.34B USD | $824 900.74 USD | $70.5 77.07 USD | $71.1 77.72 USD | $1.23B 1.34B USD | 39.66 | $1.79 1.96 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
-1.29
|
$1.02B 1.12B USD | $1.27K 1.39K USD | $15.3 16.72 USD | $15.8 17.27 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.5 54.11 USD |
+0.2
|
$1.02B 1.12B USD | $824 900.74 USD | $48.3 52.8 USD | $50 54.66 USD | $1.02B 1.12B USD | 7.48 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
+1.68
|
$290.16M 317.19M USD | $74 80.89 USD | $24.2 26.45 USD | $24.4 26.67 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $17.01K 18.59K USD | $2.96 3.24 USD | $3.02 3.3 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.3 27.66 USD |
-1.17
|
$108.32M 118.41M USD | $428 467.86 USD | $25.2 27.55 USD | $25.8 28.2 USD | $108.32M 118.41M USD | 0.90 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.15 12.19 USD |
+0.45
|
$92.88M 101.53M USD | $139 151.95 USD | $11.15 12.19 USD | $11.3 12.35 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $302 330.13 USD |
+1.34
|
$88.54M 96.79M USD | $18 19.68 USD | $300 327.94 USD | $304 332.31 USD | $88.54M 96.79M USD | 20.69 | $14.59 15.95 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+2.02
|
$70.42M 76.98M USD | $96 104.94 USD | $3.96 4.33 USD | $4.08 4.46 USD | $70.42M 76.98M USD | 23.76 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.2 11.15 USD |
+0.99
|
$51.75M 56.57M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $51.75M 56.57M USD | 21.25 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.2 28.64 USD |
0
|
$47.68M 52.13M USD | $572 625.27 USD | $26.2 28.64 USD | $26.2 28.64 USD | $47.68M 52.13M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.42 1.55 USD |
+5.19
|
$29.78M 32.55M USD | $1.27K 1.39K USD | $1.38 1.51 USD | $1.42 1.55 USD | $29.78M 32.55M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.52 3.85 USD |
-1.4
|
$19.71M 21.55M USD | $2.24K 2.45K USD | $3.41 3.73 USD | $3.7 4.04 USD | $19.71M 21.55M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.33 1.45 USD |
-6.34
|
$18.47M 20.19M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $18.47M 20.19M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $2.88 3.15 USD |
-2.37
|
$15.59M 17.04M USD | $2.72K 2.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $15.59M 17.04M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}