$3.33T
Tổng vốn hoá thị trường
$148.45B
Tổng khối lượng
BTC 57.14%     ETH 11.51%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNH.DE €277.95 303.84 USD
-3.47
€259.87B 284.07B USD €3.58K 3.91K USD €276.40 302.14 USD €285.00 311.54 USD €259.87B 284.07B USD 16.83 €16.51 18.05 USD
AstraZeneca PLC  ZEG.DE €153.30 167.58 USD
+0.36
€237.66B 259.79B USD €9.87K 10.79K USD €151.65 165.77 USD €153.75 168.07 USD €237.66B 259.79B USD 29.59 €5.18 5.66 USD
Pfizer Inc.  PFE.DE €21.73 23.75 USD
-3.25
€126.51B 138.29B USD €70.67K 77.26K USD €21.51 23.51 USD €22.17 24.23 USD €126.51B 138.29B USD 14.67 €1.48 1.62 USD
Sanofi  SNW.DE €89.65 98 USD
-0.81
€109.84B 120.07B USD €7.12K 7.78K USD €89.33 97.65 USD €90.38 98.8 USD €109.84B 120.07B USD 17.10 €5.24 5.73 USD
Merck KGaA  MRK.DE €117.55 128.5 USD
-3.21
€50.30B 54.99B USD €444.42K 485.81K USD €116.35 127.19 USD €121.25 132.54 USD €50.30B 54.99B USD 17.31 €6.79 7.42 USD
Siemens Healthineers AG  SHL.DE €43.87 47.96 USD
+1.27
€50.27B 54.95B USD €1.46M 1.59M USD €43.02 47.03 USD €43.87 47.96 USD €50.27B 54.95B USD 22.96 €1.91 2.09 USD
Bayer Aktiengesellschaft  BAYN.DE €28.41 31.05 USD
-5.11
€28.55B 31.21B USD €4.02M 4.4M USD €28.11 30.72 USD €29.85 32.63 USD €28.55B 31.21B USD 0 -€0.20 -0.2 USD
Fresenius SE & Co. KGaA  FRE.DE €48.72 53.26 USD
-0.63
€28.03B 30.64B USD €709.28K 775.34K USD €48.04 52.51 USD €48.81 53.36 USD €28.03B 30.64B USD 23.76 €2.05 2.24 USD
Koninklijke Philips N.V.  PHI1.DE €24.79 27.1 USD
-0.96
€23.80B 26.02B USD €37.00 40.45 USD €24.72 27.02 USD €24.79 27.1 USD €23.80B 26.02B USD 154.93 €0.16 0.17 USD
Sartorius Aktiengesellschaft  SRT3.DE €230.30 251.75 USD
+0.48
€14.36B 15.7B USD €110.60K 120.9K USD €224.30 245.19 USD €230.30 251.75 USD €14.36B 15.7B USD 119.32 €1.93 2.11 USD
Fresenius Medical Care AG  FME.DE €40.45 44.22 USD
-1.34
€11.88B 12.99B USD €740.74K 809.72K USD €40.00 43.73 USD €40.83 44.63 USD €11.88B 12.99B USD 16.57 €2.44 2.67 USD
Qiagen N.V.  QIA.DE €38.17 41.72 USD
-1.37
€8.35B 9.13B USD €299.83K 327.75K USD €38.07 41.61 USD €38.41 41.98 USD €8.35B 9.13B USD 24.00 €1.59 1.74 USD
Carl Zeiss Meditec AG  AFX.DE €42.68 46.66 USD
-2.15
€3.82B 4.17B USD €97.38K 106.45K USD €42.16 46.09 USD €43.14 47.16 USD €3.82B 4.17B USD 24.95 €1.71 1.87 USD
Fielmann Group AG  FIE.DE €43.80 47.88 USD
-0.68
€3.69B 4.04B USD €34.93K 38.18K USD €43.35 47.39 USD €43.85 47.93 USD €3.69B 4.04B USD 20.18 €2.17 2.37 USD
BB Biotech AG  BBZA.DE €44.95 49.14 USD
+0.78
€3.08B 3.36B USD €13.19K 14.42K USD €43.90 47.99 USD €45.05 49.25 USD €3.08B 3.36B USD 0 -€8.60 -9.4 USD
Dermapharm Holding SE  DMP.DE €34.40 37.6 USD
+2.23
€1.85B 2.02B USD €35.61K 38.92K USD €33.10 36.18 USD €34.40 37.6 USD €1.85B 2.02B USD 17.28 €1.99 2.18 USD
Biotest Aktiengesellschaft  BIO3.DE €28.40 31.05 USD
-3.4
€1.40B 1.53B USD €2.40K 2.63K USD €28.40 31.05 USD €30.60 33.45 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Atai Beckley N.V.  9VC.DE €3.54 3.87 USD
-3.09
€1.29B 1.41B USD €5.86K 6.41K USD €3.33 3.64 USD €3.57 3.9 USD €1.29B 1.41B USD 0 -€0.71 -0.7 USD
Drägerwerk AG & Co. KGaA  DRW3.DE €68.80 75.21 USD
-1.99
€1.20B 1.31B USD €6.31K 6.9K USD €67.70 74.01 USD €69.80 76.3 USD €1.20B 1.31B USD 10.71 €6.42 7.02 USD
Tilray Brands, Inc.  2HQ.DE €0.95 1.04 USD
-5.44
€1.09B 1.2B USD €139.87K 152.89K USD €0.89 0.97 USD €0.97 1.06 USD €1.09B 1.2B USD 0 -€2.08 -2.2 USD
CureVac N.V.  5CV.DE €4.56 4.98 USD
-0.7
€1.03B 1.13B USD €48.06K 52.54K USD €4.47 4.88 USD €4.59 5.01 USD €1.03B 1.13B USD 5.29 €0.86 0.94 USD
Eckert & Ziegler SE  EUZ.DE €16.27 17.79 USD
-3.44
€1.02B 1.11B USD €90.31K 98.72K USD €16.02 17.51 USD €16.64 18.19 USD €1.02B 1.11B USD 25.03 €0.65 0.71 USD
Evotec SE  EVT.DE €5.29 5.78 USD
-2.97
€955.48M 1.04B USD €1.52M 1.66M USD €5.12 5.6 USD €5.35 5.85 USD €955.48M 1.04B USD 0 -€0.90 -0.9 USD
Gerresheimer AG  GXI.DE €24.70 27 USD
-0.64
€853.14M 932.6M USD €250.98K 274.35K USD €24.06 26.3 USD €24.88 27.2 USD €853.14M 932.6M USD 36.32 €0.68 0.74 USD
Formycon AG  FYB.DE €20.75 22.68 USD
-1.19
€381.55M 417.09M USD €12.90K 14.1K USD €20.20 22.08 USD €20.75 22.68 USD €381.55M 417.09M USD 0 -€9.67 -10.5 USD
Medios AG  ILM1.DE €14.48 15.83 USD
-2.95
€377.48M 412.64M USD €51.48K 56.27K USD €14.42 15.76 USD €14.98 16.38 USD €377.48M 412.64M USD 19.56 €0.74 0.81 USD
M1 Kliniken AG  M12.DE €14.70 16.07 USD
+2.08
€276.04M 301.75M USD €5.02K 5.48K USD €14.32 15.65 USD €14.70 16.07 USD €276.04M 301.75M USD 15.47 €0.95 1.04 USD
Stratec SE  SBS.DE €21.35 23.34 USD
+0.47
€263.78M 288.35M USD €7.79K 8.51K USD €21.00 22.96 USD €21.35 23.34 USD €263.78M 288.35M USD 16.81 €1.27 1.39 USD
MEDICLIN Aktiengesellschaft  MED.DE €3.50 3.83 USD
+1.16
€166.25M 181.73M USD €4.11K 4.49K USD €3.42 3.74 USD €3.50 3.83 USD €166.25M 181.73M USD 4.72 €0.74 0.81 USD
Heidelberg Pharma AG  HPHA.DE €3.02 3.3 USD
-1.95
€146.90M 160.58M USD €11.64K 12.73K USD €2.90 3.17 USD €3.08 3.37 USD €146.90M 160.58M USD 0 -€0.56 -0.6 USD
BRAIN Biotech AG  BNN.DE €2.46 2.69 USD
+1.23
€53.74M 58.75M USD €6.59K 7.2K USD €2.36 2.58 USD €2.47 2.7 USD €53.74M 58.75M USD 0 -€0.53 -0.5 USD
NanoRepro AG  NN6.DE €1.57 1.72 USD
0
€20.06M 21.92M USD €688.00 752.08 USD €1.55 1.69 USD €1.60 1.75 USD €20.06M 21.92M USD 0 -€0.14 -0.1 USD
SynBiotic SE  SBX.DE €2.20 2.4 USD
-8.35
€13.16M 14.38M USD €4.46K 4.88K USD €2.15 2.34 USD €2.44 2.66 USD €13.16M 14.38M USD 0 -€2.24 -2.4 USD
Eli Lilly and Company  LLY.DE €884.60 966.99 USD
+0.27
€791.73B 865.47B USD €4.61K 5.03K USD €861.90 942.17 USD €886.00 968.52 USD €791.73B 865.47B USD 50.49 €17.52 19.15 USD
Johnson & Johnson  JNJ.DE €168.20 183.87 USD
+0.43
€405.85B 443.65B USD €4.58K 5.01K USD €166.52 182.03 USD €168.32 184 USD €405.85B 443.65B USD 18.89 €8.90 9.73 USD
Merck & Co., Inc.  6MK.DE €81.20 88.76 USD
+0.87
€201.54B 220.31B USD €4.75K 5.19K USD €78.60 85.92 USD €81.20 88.76 USD €201.54B 220.31B USD 12.49 €6.50 7.11 USD
Abbott Laboratories  ABL.DE €111.66 122.06 USD
+0.79
€194.16B 212.25B USD €344.00 376.04 USD €111.38 121.75 USD €112.24 122.69 USD €194.16B 212.25B USD 16.32 €6.84 7.48 USD
Thermo Fisher Scientific Inc.  TN8.DE €499.85 546.4 USD
-2.32
€188.04B 205.56B USD €144.00 157.41 USD €495.20 541.32 USD €503.70 550.61 USD €188.04B 205.56B USD 33.54 €14.90 16.29 USD
Amgen Inc.  AMG.DE €290.10 317.12 USD
-1.28
€156.21B 170.76B USD €963.00 1.05K USD €286.10 312.75 USD €292.00 319.2 USD €156.21B 170.76B USD 26.11 €11.11 12.14 USD
EssilorLuxottica Société anonyme  ESL.DE €318.90 348.6 USD
-0.31
€148.13B 161.92B USD €193.00 210.98 USD €315.90 345.32 USD €319.80 349.58 USD €148.13B 161.92B USD 62.16 €5.13 5.61 USD
Danaher Corporation  DAP.DE €189.64 207.3 USD
-2.31
€134.80B 147.35B USD €424.00 463.49 USD €187.50 204.96 USD €191.00 208.79 USD €134.80B 147.35B USD 45.47 €4.17 4.56 USD
Boston Scientific Corporation  BSX.DE €89.00 97.29 USD
-1.33
€134.27B 146.77B USD €2.36K 2.58K USD €88.80 97.07 USD €91.20 99.69 USD €134.27B 146.77B USD 55.27 €1.61 1.76 USD
Gilead Sciences, Inc.  GIS.DE €107.00 116.97 USD
-1.71
€134.01B 146.49B USD €4.00K 4.37K USD €105.42 115.24 USD €109.64 119.85 USD €134.01B 146.49B USD 19.27 €5.55 6.07 USD
STRYKER CORP. R  SYK.DE €314.40 343.68 USD
-1.93
€123.20B 134.68B USD €51.00 55.75 USD €314.40 343.68 USD €319.60 349.37 USD €123.20B 134.68B USD 48.07 €6.54 7.15 USD
Medtronic plc  2M6.DE €82.31 89.98 USD
-0.62
€106.39B 116.29B USD €5.70K 6.23K USD €81.99 89.63 USD €83.00 90.73 USD €106.39B 116.29B USD 26.46 €3.11 3.4 USD
Vertex Pharmaceuticals Incorporated  VX1.DE €379.95 415.34 USD
+0.48
€96.40B 105.38B USD €492.00 537.82 USD €371.70 406.32 USD €379.95 415.34 USD €96.40B 105.38B USD 31.06 €12.23 13.37 USD
CVS Health Corporation  CVS.DE €67.70 74.01 USD
-0.56
€86.78B 94.87B USD €15.00 16.4 USD €67.70 74.01 USD €68.36 74.73 USD €86.78B 94.87B USD 211.56 €0.32 0.35 USD
Bristol-Myers Squibb Company  BRM.DE €40.41 44.17 USD
-5.43
€85.41B 93.37B USD €14.82K 16.19K USD €39.22 42.87 USD €42.03 45.94 USD €85.41B 93.37B USD 15.84 €2.55 2.79 USD
Cigna Group, The R  CGN.DE €232.90 254.59 USD
-0.91
€62.43B 68.24B USD €99.00 108.22 USD €232.90 254.59 USD €232.90 254.59 USD €62.43B 68.24B USD 11.99 €19.42 21.23 USD
Alnylam Pharmaceuticals Inc R  DUL.DE €394.10 430.8 USD
+1.55
€51.74B 56.56B USD €12.00 13.12 USD €394.10 430.8 USD €394.10 430.8 USD €51.74B 56.56B USD 1407.50 €0.28 0.31 USD
Becton, Dickinson and Company  BOX.DE €166.50 182.01 USD
-0.77
€47.74B 52.18B USD €134.00 146.48 USD €165.30 180.7 USD €167.25 182.83 USD €47.74B 52.18B USD 33.23 €5.01 5.48 USD
Zoetis Inc.  ZOE.DE €104.52 114.25 USD
-0.29
€46.07B 50.36B USD €447.00 488.63 USD €104.12 113.82 USD €104.52 114.25 USD €46.07B 50.36B USD 20.45 €5.11 5.59 USD
Edwards Lifesciences Corporation  EWL.DE €73.91 80.79 USD
-0.7
€43.11B 47.13B USD €32.00 34.98 USD €73.46 80.3 USD €74.40 81.33 USD €43.11B 47.13B USD 37.70 €1.96 2.14 USD
Veeva System Inc. R  VEE.DE €253.00 276.56 USD
-3.44
€41.25B 45.09B USD €42.00 45.91 USD €251.10 274.49 USD €253.00 276.56 USD €41.25B 45.09B USD 60.67 €4.17 4.56 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,212.50 1325.43 USD
-3.15
€24.89B 27.21B USD €10.00 10.93 USD €1,198.00 1309.58 USD €1,212.50 1325.43 USD €24.89B 27.21B USD 35.20 €34.44 37.65 USD
West Pharmaceutical Services, Inc.  WPS.DE €306.95 335.54 USD
0
€24.56B 26.84B USD €3.00 3.28 USD €342.50 374.4 USD €342.50 374.4 USD €24.56B 26.84B USD 45.27 €6.78 7.41 USD
Biogen Inc.  IDP.DE €144.65 158.12 USD
+1.19
€21.22B 23.2B USD €210.00 229.56 USD €141.20 154.35 USD €144.75 158.23 USD €21.22B 23.2B USD 15.33 €9.43 10.31 USD
GENMAB AS N  GE9.DE €260.80 285.09 USD
-0.91
€16.20B 17.7B USD €8.00 8.75 USD €260.80 285.09 USD €260.80 285.09 USD €16.20B 17.7B USD 13.27 €19.64 21.47 USD
Illumina, Inc.  ILU.DE €103.86 113.53 USD
-1.44
€15.87B 17.35B USD €1.64K 1.8K USD €100.00 109.31 USD €103.86 113.53 USD €15.87B 17.35B USD 27.11 €3.83 4.19 USD
Sartorius Aktiengesellschaft  SRT.DE €181.20 198.08 USD
+0.22
€14.36B 15.7B USD €5.78K 6.32K USD €176.40 192.83 USD €182.00 198.95 USD €14.36B 15.7B USD 93.40 €1.94 2.12 USD
Viatris Inc.  VIA.DE €9.32 10.19 USD
-2.49
€10.84B 11.85B USD €5.79K 6.33K USD €9.12 9.97 USD €9.37 10.24 USD €10.84B 11.85B USD 0 -€2.69 -2.9 USD
BAVARIAN NORDIC N  BV3.DE €23.34 25.51 USD
-7.67
€1.96B 2.14B USD €2.42K 2.64K USD €23.18 25.34 USD €23.47 25.66 USD €1.96B 2.14B USD 5.67 €4.11 4.49 USD
Galapagos N.V. A  GXE.DE €27.34 29.89 USD
+0.96
€1.78B 1.95B USD €975.00 1.07K USD €26.54 29.01 USD €27.34 29.89 USD €1.78B 1.95B USD 0 -€6.74 -7.3 USD
Biotest Aktiengesellschaft  BIO.DE €42.20 46.13 USD
-0.94
€1.40B 1.53B USD €175.00 191.3 USD €42.20 46.13 USD €43.00 47 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Nexus AG  NXU.DE €71.20 77.83 USD
-0.42
€1.23B 1.34B USD €53.00 57.94 USD €71.20 77.83 USD €71.70 78.38 USD €1.23B 1.34B USD 36.14 €1.97 2.15 USD
Drägerwerk AG & Co. KGaA  DRW8.DE €61.20 66.9 USD
0
€1.20B 1.31B USD €1.20K 1.31K USD €59.80 65.37 USD €61.20 66.9 USD €1.20B 1.31B USD 9.53 €6.42 7.02 USD
CompuGroup Medical SE & Co. KGaA  COP.DE €22.66 24.77 USD
0
€1.17B 1.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.17B 1.28B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE €12.20 13.34 USD
0
€816.65M 892.71M USD €2.00 2.19 USD €12.20 13.34 USD €12.40 13.55 USD €816.65M 892.71M USD 21.40 €0.57 0.62 USD
LIMES Schlosskliniken AG  LIK.DE €348.00 380.41 USD
+0.58
€102.03M 111.53M USD €11.00 12.02 USD €348.00 380.41 USD €348.00 380.41 USD €102.03M 111.53M USD 22.22 €15.66 17.12 USD
FamiCord AG  V3V.DE €5.30 5.79 USD
0
€93.26M 101.95M USD €2.16K 2.36K USD €5.20 5.68 USD €5.30 5.79 USD €93.26M 101.95M USD 0 -€0.59 -0.6 USD
Apontis Pharma AG  APPH.DE €11.00 12.02 USD
0
€91.63M 100.16M USD €6.86K 7.5K USD €11.00 12.02 USD €11.00 12.02 USD €91.63M 100.16M USD 137.50 €0.08 0.09 USD
MPH Health Care AG  93M1.DE €19.25 21.04 USD
+10.32
€82.42M 90.09M USD €7.47K 8.16K USD €17.45 19.08 USD €19.50 21.32 USD €82.42M 90.09M USD 0 -€26.92 -29.4 USD
DocCheck AG  AJ91.DE €11.50 12.57 USD
-2.54
€61.39M 67.11M USD €1.00K 1.09K USD €11.50 12.57 USD €11.70 12.79 USD €61.39M 67.11M USD 10.00 €1.15 1.26 USD
MeVis Medical Solutions AG  M3V.DE €24.80 27.11 USD
0
€45.14M 49.34M USD €2.00 2.19 USD €24.80 27.11 USD €24.80 27.11 USD €45.14M 49.34M USD 0 -€0.14 -0.1 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE €1.10 1.2 USD
-0.9
€23.07M 25.22M USD €1.00K 1.09K USD €1.09 1.19 USD €1.10 1.2 USD €23.07M 25.22M USD 0 -€0.64 -0.6 USD
aap Implantate AG  AAQ1.DE €1.42 1.55 USD
-2.07
€20.17M 22.04M USD €1.40K 1.53K USD €1.40 1.53 USD €1.42 1.55 USD €20.17M 22.04M USD 0 -€0.33 -0.3 USD
Geratherm Medical AG  GME.DE €3.36 3.67 USD
-5.35
€19.27M 21.06M USD €1.48K 1.61K USD €3.36 3.67 USD €3.63 3.97 USD €19.27M 21.06M USD 9.59 €0.35 0.38 USD
elexxion AG  E8X.DE €0.14 0.15 USD
0
€1.43M 1.57M USD €1.24K 1.36K USD €0.14 0.15 USD €0.16 0.17 USD €1.43M 1.57M USD 0 -€0.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀