$3.52T
Tổng vốn hoá thị trường
$164.4B
Tổng khối lượng
BTC 57.66%     ETH 11.70%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNH.DE €291.30 318.43 USD
+5.43
€281.90B 308.15B USD €1.62K 1.77K USD €283.30 309.69 USD €295.00 322.47 USD €281.90B 308.15B USD 17.53 €16.61 18.16 USD
AstraZeneca PLC  ZEG.DE €152.90 167.14 USD
-0.13
€237.04B 259.11B USD €8.22K 8.99K USD €151.80 165.94 USD €153.60 167.91 USD €237.04B 259.11B USD 29.34 €5.21 5.7 USD
Pfizer Inc.  PFE.DE €22.19 24.26 USD
+3.72
€126.17B 137.92B USD €93.58K 102.29K USD €21.82 23.85 USD €22.19 24.26 USD €126.17B 137.92B USD 14.89 €1.49 1.63 USD
Sanofi  SNW.DE €90.05 98.44 USD
+1.07
€109.68B 119.89B USD €6.28K 6.86K USD €89.49 97.82 USD €90.58 99.02 USD €109.68B 119.89B USD 17.18 €5.24 5.73 USD
Siemens Healthineers AG  SHL.DE €44.82 48.99 USD
+0.88
€56.31B 61.55B USD €872.01K 953.22K USD €44.76 48.93 USD €45.18 49.39 USD €56.31B 61.55B USD 23.46 €1.91 2.09 USD
Merck KGaA  MRK.DE €115.70 126.48 USD
+2.71
€50.66B 55.38B USD €306.80K 335.37K USD €112.75 123.25 USD €116.05 126.86 USD €50.66B 55.38B USD 17.55 €6.59 7.2 USD
Fresenius SE & Co. KGaA  FRE.DE €49.77 54.41 USD
+1.8
€28.68B 31.35B USD €686.99K 750.97K USD €48.98 53.54 USD €49.87 54.51 USD €28.68B 31.35B USD 24.27 €2.05 2.24 USD
Bayer Aktiengesellschaft  BAYN.DE €29.06 31.77 USD
+5.94
€28.55B 31.21B USD €6.95M 7.6M USD €27.22 29.76 USD €29.28 32.01 USD €28.55B 31.21B USD 0 -€3.48 -3.8 USD
Koninklijke Philips N.V.  PHI1.DE €25.42 27.79 USD
+1.6
€24.17B 26.43B USD €14.27K 15.6K USD €25.18 27.53 USD €25.48 27.85 USD €24.17B 26.43B USD 158.87 €0.16 0.17 USD
Sartorius Aktiengesellschaft  SRT3.DE €232.70 254.37 USD
+0.47
€14.88B 16.26B USD €112.19K 122.64K USD €231.10 252.62 USD €234.10 255.9 USD €14.88B 16.26B USD 121.19 €1.92 2.1 USD
Fresenius Medical Care AG  FME.DE €41.63 45.51 USD
+0.31
€13.70B 14.98B USD €729.80K 797.77K USD €41.28 45.12 USD €41.79 45.68 USD €13.70B 14.98B USD 17.06 €2.44 2.67 USD
Qiagen N.V.  QIA.DE €38.37 41.94 USD
+1.4
€8.90B 9.73B USD €494.27K 540.3K USD €38.15 41.7 USD €38.49 42.07 USD €8.90B 9.73B USD 23.98 €1.60 1.75 USD
Fielmann Group AG  FIE.DE €43.95 48.04 USD
-0.57
€3.95B 4.32B USD €41.68K 45.56K USD €43.85 47.93 USD €44.45 48.59 USD €3.95B 4.32B USD 20.25 €2.17 2.37 USD
Carl Zeiss Meditec AG  AFX.DE €43.60 47.66 USD
+2.64
€3.94B 4.31B USD €162.24K 177.35K USD €42.80 46.79 USD €44.18 48.29 USD €3.94B 4.31B USD 25.49 €1.71 1.87 USD
BB Biotech AG  BBZA.DE €44.80 48.97 USD
+1.24
€3.07B 3.35B USD €10.59K 11.58K USD €44.75 48.92 USD €45.15 49.36 USD €3.07B 3.35B USD 0 -€8.60 -9.4 USD
Dermapharm Holding SE  DMP.DE €34.00 37.17 USD
+0.44
€1.87B 2.05B USD €18.09K 19.78K USD €33.75 36.89 USD €34.20 37.39 USD €1.87B 2.05B USD 17.08 €1.99 2.18 USD
Biotest Aktiengesellschaft  BIO3.DE €28.40 31.05 USD
-3.4
€1.40B 1.53B USD €2.40K 2.63K USD €28.40 31.05 USD €30.60 33.45 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Atai Beckley N.V.  9VC.DE €3.74 4.09 USD
-0.21
€1.36B 1.49B USD €2.66K 2.91K USD €3.62 3.95 USD €3.92 4.28 USD €1.36B 1.49B USD 0 -€0.60 -0.6 USD
Evotec SE  EVT.DE €5.38 5.88 USD
+5.37
€1.32B 1.44B USD €779.41K 852K USD €5.22 5.7 USD €5.43 5.94 USD €1.32B 1.44B USD 0 -€0.90 -0.9 USD
Tilray Brands, Inc.  2HQ.DE €1.09 1.19 USD
-1.04
€1.29B 1.41B USD €98.75K 107.95K USD €1.07 1.16 USD €1.13 1.24 USD €1.29B 1.41B USD 0 -€2.09 -2.2 USD
Drägerwerk AG & Co. KGaA  DRW3.DE €68.40 74.77 USD
-0.29
€1.26B 1.37B USD €9.06K 9.9K USD €68.00 74.33 USD €69.00 75.43 USD €1.26B 1.37B USD 10.65 €6.42 7.02 USD
CompuGroup Medical SE & Co. KGaA  COP.DE €22.66 24.77 USD
+1.07
€1.17B 1.28B USD €145.39K 158.93K USD €22.28 24.36 USD €23.36 25.54 USD €1.17B 1.28B USD 43.57 €0.52 0.57 USD
Eckert & Ziegler SE  EUZ.DE €15.55 17 USD
+0.97
€1.07B 1.17B USD €154.60K 169K USD €15.37 16.8 USD €15.90 17.38 USD €1.07B 1.17B USD 23.56 €0.66 0.72 USD
CureVac N.V.  5CV.DE €4.61 5.04 USD
+2.04
€1.06B 1.16B USD €63.23K 69.12K USD €4.50 4.92 USD €4.62 5.05 USD €1.06B 1.16B USD 5.36 €0.86 0.94 USD
Gerresheimer AG  GXI.DE €24.42 26.69 USD
+0.58
€958.80M 1.05B USD €274.71K 300.29K USD €24.30 26.56 USD €25.18 27.53 USD €958.80M 1.05B USD 35.91 €0.68 0.74 USD
Formycon AG  FYB.DE €21.60 23.61 USD
+0.7
€410.61M 448.86M USD €18.57K 20.3K USD €21.15 23.12 USD €22.00 24.05 USD €410.61M 448.86M USD 0 -€9.67 -10.5 USD
Medios AG  ILM1.DE €14.88 16.27 USD
+17.35
€379.53M 414.87M USD €267.60K 292.53K USD €13.00 14.21 USD €15.14 16.55 USD €379.53M 414.87M USD 20.10 €0.74 0.81 USD
M1 Kliniken AG  M12.DE €14.66 16.03 USD
-0.14
€295.38M 322.89M USD €585.00 639.48 USD €14.66 16.03 USD €14.86 16.24 USD €295.38M 322.89M USD 15.43 €0.95 1.04 USD
Stratec SE  SBS.DE €21.70 23.72 USD
+0.93
€288.32M 315.17M USD €8.59K 9.39K USD €21.45 23.45 USD €21.85 23.89 USD €288.32M 315.17M USD 17.08 €1.27 1.39 USD
MEDICLIN Aktiengesellschaft  MED.DE €3.50 3.83 USD
+2.34
€172.08M 188.11M USD €2.55K 2.79K USD €3.50 3.83 USD €3.58 3.91 USD €172.08M 188.11M USD 4.92 €0.71 0.78 USD
Heidelberg Pharma AG  HPHA.DE €3.14 3.43 USD
+0.64
€146.90M 160.58M USD €3.29K 3.59K USD €3.10 3.39 USD €3.14 3.43 USD €146.90M 160.58M USD 0 -€0.56 -0.6 USD
BRAIN Biotech AG  BNN.DE €2.41 2.63 USD
+1.69
€52.65M 57.56M USD €32.99K 36.06K USD €2.38 2.6 USD €2.50 2.73 USD €52.65M 57.56M USD 0 -€0.53 -0.5 USD
NanoRepro AG  NN6.DE €1.59 1.74 USD
-3.05
€20.60M 22.52M USD €3.60K 3.93K USD €1.59 1.74 USD €1.60 1.74 USD €20.60M 22.52M USD 0 -€0.16 -0.1 USD
SynBiotic SE  SBX.DE €2.42 2.65 USD
+0.83
€14.54M 15.89M USD €2.40K 2.63K USD €2.37 2.59 USD €2.42 2.65 USD €14.54M 15.89M USD 0 -€2.24 -2.4 USD
Eli Lilly and Company  LLY.DE €866.40 947.09 USD
+1.93
€775.44B 847.67B USD €5.46K 5.97K USD €853.60 933.1 USD €881.50 963.6 USD €775.44B 847.67B USD 49.00 €17.68 19.33 USD
Johnson & Johnson  JNJ.DE €167.66 183.28 USD
+1.66
€403.94B 441.56B USD €4.46K 4.87K USD €166.76 182.29 USD €167.94 183.58 USD €403.94B 441.56B USD 18.71 €8.96 9.79 USD
Merck & Co., Inc.  6MK.DE €79.30 86.69 USD
+2.32
€196.82B 215.16B USD €4.40K 4.81K USD €78.60 85.92 USD €80.00 87.45 USD €196.82B 215.16B USD 12.12 €6.54 7.15 USD
Abbott Laboratories  ABL.DE €110.38 120.66 USD
+1.3
€191.94B 209.81B USD €263.00 287.49 USD €109.42 119.61 USD €110.54 120.84 USD €191.94B 209.81B USD 16.02 €6.89 7.53 USD
Thermo Fisher Scientific Inc.  TN8.DE €505.70 552.8 USD
+1.12
€190.00B 207.69B USD €213.00 232.84 USD €505.00 552.03 USD €507.80 555.09 USD €190.00B 207.69B USD 33.71 €15.00 16.4 USD
Amgen Inc.  AMG.DE €293.55 320.89 USD
+3.27
€158.07B 172.79B USD €1.08K 1.18K USD €291.20 318.32 USD €294.30 321.71 USD €158.07B 172.79B USD 26.20 €11.20 12.24 USD
EssilorLuxottica Société anonyme  ESL.DE €320.80 350.68 USD
+1.71
€148.83B 162.69B USD €629.00 687.58 USD €317.10 346.63 USD €321.30 351.22 USD €148.83B 162.69B USD 62.41 €5.14 5.62 USD
Danaher Corporation  DAP.DE €188.06 205.57 USD
+1.68
€133.68B 146.13B USD €13.00 14.21 USD €186.14 203.48 USD €188.06 205.57 USD €133.68B 146.13B USD 44.77 €4.20 4.59 USD
Gilead Sciences, Inc.  GIS.DE €107.44 117.45 USD
+3.27
€133.30B 145.71B USD €803.00 877.79 USD €105.36 115.17 USD €107.44 117.45 USD €133.30B 145.71B USD 19.22 €5.59 6.11 USD
Boston Scientific Corporation  BSX.DE €89.80 98.16 USD
+1.81
€133.12B 145.52B USD €182.00 198.95 USD €89.20 97.51 USD €89.80 98.16 USD €133.12B 145.52B USD 55.77 €1.61 1.76 USD
STRYKER CORP. R  SYK.DE €318.60 348.27 USD
+3.74
€124.86B 136.49B USD €68.00 74.33 USD €315.50 344.88 USD €318.60 348.27 USD €124.86B 136.49B USD 48.49 €6.57 7.18 USD
Medtronic plc  2M6.DE €82.78 90.49 USD
+1.52
€106.17B 116.06B USD €1.33K 1.46K USD €82.02 89.66 USD €83.00 90.73 USD €106.17B 116.06B USD 26.44 €3.13 3.42 USD
Vertex Pharmaceuticals Incorporated  VX1.DE €372.25 406.92 USD
+1.64
€95.84B 104.77B USD €71.00 77.61 USD €369.75 404.19 USD €372.30 406.97 USD €95.84B 104.77B USD 30.23 €12.31 13.46 USD
CVS Health Corporation  CVS.DE €69.91 76.42 USD
+2.39
€88.75B 97.01B USD €107.00 116.97 USD €68.71 75.11 USD €69.91 76.42 USD €88.75B 97.01B USD 211.84 €0.33 0.36 USD
Bristol-Myers Squibb Company  BRM.DE €42.65 46.62 USD
+2.67
€86.82B 94.91B USD €2.19K 2.4K USD €42.04 45.95 USD €42.86 46.85 USD €86.82B 94.91B USD 16.59 €2.57 2.81 USD
Cigna Group, The R  CGN.DE €228.70 250 USD
0
€61.95B 67.72B USD €99.00 108.22 USD €228.70 250 USD €228.70 250 USD €61.95B 67.72B USD 11.69 €19.55 21.37 USD
Zoetis Inc.  ZOE.DE €105.00 114.78 USD
+0.92
€55.70B 60.88B USD €299.00 326.85 USD €103.78 113.45 USD €105.00 114.78 USD €55.70B 60.88B USD 20.42 €5.14 5.62 USD
Alnylam Pharmaceuticals Inc R  DUL.DE €390.10 426.43 USD
+0.67
€52.01B 56.86B USD €12.00 13.12 USD €390.10 426.43 USD €390.10 426.43 USD €52.01B 56.86B USD 1444.81 €0.27 0.3 USD
Becton, Dickinson and Company  BOX.DE €165.45 180.86 USD
+3.57
€47.42B 51.84B USD €105.00 114.78 USD €163.50 178.73 USD €165.45 180.86 USD €47.42B 51.84B USD 34.97 €4.73 5.17 USD
Edwards Lifesciences Corporation  EWL.DE €73.99 80.88 USD
+0.74
€42.94B 46.94B USD €51.00 55.75 USD €73.28 80.1 USD €74.10 81 USD €42.94B 46.94B USD 37.36 €1.98 2.16 USD
Veeva System Inc. R  VEE.DE €257.40 281.37 USD
+0.86
€41.88B 45.78B USD €20.00 21.86 USD €257.40 281.37 USD €259.10 283.23 USD €41.88B 45.78B USD 61.14 €4.21 4.6 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,263.00 1380.63 USD
+1.12
€25.83B 28.24B USD €34.00 37.17 USD €1,263.00 1380.63 USD €1,263.50 1381.18 USD €25.83B 28.24B USD 36.50 €34.60 37.82 USD
West Pharmaceutical Services, Inc.  WPS.DE €306.95 335.54 USD
0
€24.56B 26.84B USD €3.00 3.28 USD €342.50 374.4 USD €342.50 374.4 USD €24.56B 26.84B USD 45.27 €6.78 7.41 USD
Biogen Inc.  IDP.DE €139.75 152.77 USD
+3.75
€20.50B 22.41B USD €1.03K 1.12K USD €136.70 149.43 USD €139.75 152.77 USD €20.50B 22.41B USD 14.71 €9.50 10.38 USD
Illumina, Inc.  ILU.DE €105.90 115.76 USD
+0.4
€16.38B 17.9B USD €319.00 348.71 USD €105.74 115.59 USD €107.00 116.97 USD €16.38B 17.9B USD 27.43 €3.86 4.22 USD
GENMAB AS N  GE9.DE €262.80 287.28 USD
+2.3
€16.19B 17.69B USD €128.00 139.92 USD €262.00 286.4 USD €263.60 288.15 USD €16.19B 17.69B USD 13.29 €19.76 21.6 USD
Sartorius Aktiengesellschaft  SRT.DE €183.00 200.04 USD
+1.44
€15.02B 16.42B USD €3.44K 3.76K USD €180.20 196.98 USD €184.20 201.36 USD €15.02B 16.42B USD 94.81 €1.93 2.11 USD
Viatris Inc.  VIA.DE €9.57 10.46 USD
+8.4
€11.20B 12.25B USD €9.28K 10.14K USD €9.46 10.34 USD €9.74 10.65 USD €11.20B 12.25B USD 0 -€2.71 -2.9 USD
Galapagos N.V. A  GXE.DE €28.26 30.89 USD
+4.28
€1.96B 2.15B USD €688.00 752.08 USD €28.20 30.83 USD €28.38 31.02 USD €1.96B 2.15B USD 0 -€6.74 -7.3 USD
BAVARIAN NORDIC N  BV3.DE €24.51 26.79 USD
-3.28
€1.92B 2.1B USD €188.00 205.51 USD €24.51 26.79 USD €25.34 27.7 USD €1.92B 2.1B USD 10.17 €2.41 2.63 USD
Biotest Aktiengesellschaft  BIO.DE €42.20 46.13 USD
-0.94
€1.40B 1.53B USD €175.00 191.3 USD €42.20 46.13 USD €43.00 47 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Drägerwerk AG & Co. KGaA  DRW8.DE €59.80 65.37 USD
-0.33
€1.24B 1.36B USD €4.89K 5.34K USD €59.80 65.37 USD €61.00 66.68 USD €1.24B 1.36B USD 9.31 €6.42 7.02 USD
Nexus AG  NXU.DE €71.20 77.83 USD
-0.7
€1.23B 1.34B USD €1.12K 1.22K USD €71.20 77.83 USD €71.70 78.38 USD €1.23B 1.34B USD 36.14 €1.97 2.15 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE €12.20 13.34 USD
+1.67
€816.65M 892.71M USD €467.00 510.49 USD €12.20 13.34 USD €12.40 13.55 USD €816.65M 892.71M USD 21.40 €0.57 0.62 USD
LIMES Schlosskliniken AG  LIK.DE €346.00 378.22 USD
+0.58
€101.44M 110.89M USD €11.00 12.02 USD €346.00 378.22 USD €350.00 382.6 USD €101.44M 110.89M USD 22.09 €15.66 17.12 USD
FamiCord AG  V3V.DE €5.35 5.85 USD
0
€93.26M 101.95M USD €2.48K 2.71K USD €5.35 5.85 USD €5.50 6.01 USD €93.26M 101.95M USD 0 -€0.59 -0.6 USD
Apontis Pharma AG  APPH.DE €11.05 12.08 USD
+0.45
€92.05M 100.62M USD €398.00 435.07 USD €11.00 12.02 USD €11.05 12.08 USD €92.05M 100.62M USD 138.12 €0.08 0.09 USD
MPH Health Care AG  93M1.DE €17.80 19.46 USD
-0.84
€76.63M 83.77M USD €183.00 200.04 USD €17.75 19.4 USD €17.90 19.57 USD €76.63M 83.77M USD 0 -€26.92 -29.4 USD
DocCheck AG  AJ91.DE €12.10 13.23 USD
0
€62.92M 68.77M USD €870.00 951.03 USD €12.10 13.23 USD €12.10 13.23 USD €62.92M 68.77M USD 10.52 €1.15 1.26 USD
MeVis Medical Solutions AG  M3V.DE €24.80 27.11 USD
0
€45.14M 49.34M USD €5.00 5.47 USD €24.40 26.67 USD €24.80 27.11 USD €45.14M 49.34M USD 0 -€0.14 -0.1 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE €1.10 1.2 USD
+0.92
€23.07M 25.22M USD €5.00 5.47 USD €1.10 1.2 USD €1.10 1.2 USD €23.07M 25.22M USD 0 -€0.64 -0.6 USD
Geratherm Medical AG  GME.DE €3.56 3.89 USD
-0.84
€21.47M 23.47M USD €618.00 675.56 USD €3.54 3.87 USD €3.70 4.04 USD €21.47M 23.47M USD 10.17 €0.35 0.38 USD
aap Implantate AG  AAQ1.DE €1.45 1.59 USD
0
€20.17M 22.04M USD €28.00 30.61 USD €1.45 1.59 USD €1.45 1.59 USD €20.17M 22.04M USD 0 -€0.33 -0.3 USD
elexxion AG  E8X.DE €0.15 0.16 USD
0
€1.68M 1.84M USD €61.00 66.68 USD €0.15 0.16 USD €0.15 0.16 USD €1.68M 1.84M USD 0 -€0.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀