Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
XETRA (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (23)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$330.69B 361.49B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $330.69B 361.49B USD | 17.41 | $7.81 8.54 USD | |
| UnitedHealth Group Incorporated UNH.DE | $273.4 298.86 USD |
+0.98
|
$253.51B 277.12B USD | $3.17K 3.47K USD | $271.4 296.68 USD | $276 301.71 USD | $253.51B 277.12B USD | 13.16 | $20.77 22.7 USD | |
| AstraZeneca PLC ZEG.DE | $129.35 141.4 USD |
-0.46
|
$200.52B 219.2B USD | $10.51K 11.49K USD | $128.2 140.14 USD | $130.4 142.54 USD | $200.52B 219.2B USD | 30.01 | $4.31 4.71 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
-0.28
|
$122.37B 133.77B USD | $55.16K 60.3K USD | $21.34 23.33 USD | $21.6 23.61 USD | $122.37B 133.77B USD | 17.82 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-0.91
|
$105.86B 115.72B USD | $9.48K 10.36K USD | $85.75 93.74 USD | $87.16 95.28 USD | $105.86B 115.72B USD | 17.42 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.48 30.04 USD |
-1.22
|
$27B 29.51B USD | $3.44M 3.77M USD | $27.13 29.65 USD | $27.49 30.05 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44 48.1 USD |
-0.54
|
$24.78B 27.09B USD | $630.92K 689.68K USD | $43.78 47.86 USD | $44.2 48.32 USD | $24.78B 27.09B USD | 23.52 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.51B 20.24B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.51B 20.24B USD | 76.51 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $49.88 54.53 USD |
+0.02
|
$14.64B 16B USD | $403.06K 440.6K USD | $49.37 53.97 USD | $49.93 54.58 USD | $14.64B 16B USD | 23.63 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.84B 14.03B USD | $100.89K 110.29K USD | $202.9 221.8 USD | $208.7 228.14 USD | $12.84B 14.03B USD | 150.07 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
-0.2
|
$9.25B 10.11B USD | $3.54K 3.87K USD | $7.69 8.41 USD | $7.88 8.62 USD | $9.25B 10.11B USD | 0 | -$2.76 -3.01 USD | |
| Qiagen N.V. QIA.DE | $40.68 44.47 USD |
-0.01
|
$8.92B 9.75B USD | $343.76K 375.78K USD | $40.43 44.2 USD | $40.8 44.59 USD | $8.92B 9.75B USD | 109.94 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $105.59K 115.43K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
-0.18
|
$4.54B 4.96B USD | $27.81K 30.39K USD | $53.2 58.15 USD | $54 59.03 USD | $4.54B 4.96B USD | 27.83 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.9B 2.08B USD | $31.86K 34.83K USD | $34.8 38.04 USD | $35.95 39.3 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
0
|
$1.76B 1.93B USD | $4.97K 5.43K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.76B 1.93B USD | 13.27 | $2.43 2.66 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.4 8.09 USD |
-2.66
|
$1.32B 1.44B USD | $809.13K 884.49K USD | $7.32 8 USD | $7.5 8.2 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.17B 1.28B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.17B 1.28B USD | 11.27 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $17.3K 18.91K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-2.49
|
$1.08B 1.18B USD | $559.94K 612.09K USD | $4.62 5.05 USD | $4.79 5.24 USD | $1.08B 1.18B USD | 5.97 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $27.15 29.68 USD |
-3.72
|
$479.59M 524.25M USD | $31.56K 34.49K USD | $27.05 29.57 USD | $27.95 30.55 USD | $479.59M 524.25M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+0.13
|
$381.47M 417M USD | $39.05K 42.68K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $381.47M 417M USD | 0 | -$0.96 -1.04 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
-5.42
|
$297.21M 324.89M USD | $23K 25.14K USD | $24.3 26.56 USD | $25.8 28.2 USD | $297.21M 324.89M USD | 18.52 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.32 12.37 USD |
-3.25
|
$291.69M 318.85M USD | $32.96K 36.03K USD | $11.32 12.37 USD | $11.6 12.68 USD | $291.69M 318.85M USD | 19.18 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $15.06 16.46 USD |
+0.94
|
$282.8M 309.14M USD | $6.48K 7.08K USD | $14.92 16.31 USD | $15.28 16.7 USD | $282.8M 309.14M USD | 17.71 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-9.51
|
$199.47M 218.05M USD | $53.74K 58.74K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.75M 22.68M USD | $22 24.05 USD | $1.61 1.76 USD | $1.65 1.8 USD | $20.75M 22.68M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-2.15
|
$2.26M 2.47M USD | $72 78.71 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.26M 2.47M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $711 777.22 USD |
+0.58
|
$638.29B 697.74B USD | $6.08K 6.65K USD | $694 758.64 USD | $715.9 782.58 USD | $638.29B 697.74B USD | 66.63 | $10.67 11.66 USD | |
| AbbVie Inc. 4AB.DE | $167 182.55 USD |
+0.48
|
$296.76B 324.4B USD | $325 355.27 USD | $164.6 179.93 USD | $167 182.55 USD | $296.76B 324.4B USD | 82.26 | $2.03 2.22 USD | |
| Abbott Laboratories ABL.DE | $118.38 129.41 USD |
+0.56
|
$207.44B 226.76B USD | $932 1.02K USD | $116.3 127.13 USD | $118.54 129.58 USD | $207.44B 226.76B USD | 17.69 | $6.69 7.31 USD | |
| Merck & Co., Inc. 6MK.DE | $70.5 77.07 USD |
0
|
$178.52B 195.15B USD | $2.83K 3.09K USD | $70.2 76.74 USD | $71.5 78.16 USD | $178.52B 195.15B USD | 11.78 | $5.98 6.54 USD | |
| Amgen Inc. AMG.DE | $257.5 281.48 USD |
+0.63
|
$139.77B 152.79B USD | $346 378.22 USD | $254.55 278.26 USD | $259.4 283.56 USD | $139.77B 152.79B USD | 27.04 | $9.52 10.41 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.65 387.68 USD |
-0.94
|
$134.96B 147.53B USD | $118 128.99 USD | $353.8 386.75 USD | $358.35 391.72 USD | $134.96B 147.53B USD | 23.93 | $14.82 16.2 USD | |
| Boston Scientific Corporation BSX.DE | $87 95.1 USD |
+1.64
|
$128.77B 140.77B USD | $606 662.44 USD | $84 91.82 USD | $87.2 95.32 USD | $128.77B 140.77B USD | 73.10 | $1.19 1.3 USD | |
| Danaher Corporation DAP.DE | $175.96 192.35 USD |
-0.62
|
$126.75B 138.56B USD | $442 483.17 USD | $175.4 191.74 USD | $177.88 194.45 USD | $126.75B 138.56B USD | 39.27 | $4.48 4.9 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.24 104.11 USD |
+0.12
|
$121.25B 132.55B USD | $320 349.8 USD | $95.24 104.11 USD | $96.27 105.24 USD | $121.25B 132.55B USD | 23.00 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.3 263.77 USD |
-2.39
|
$112.54B 123.02B USD | $412 450.37 USD | $241.3 263.77 USD | $242.9 265.52 USD | $112.54B 123.02B USD | 46.94 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $396.35 433.26 USD |
+0.3
|
$102.97B 112.56B USD | $133 145.39 USD | $390.1 426.43 USD | $399.3 436.49 USD | $102.97B 112.56B USD | 0 | -$3.32 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.54 83.67 USD |
+0.21
|
$98.78B 107.98B USD | $1.85K 2.02K USD | $76.2 83.3 USD | $77.09 84.27 USD | $98.78B 107.98B USD | 24.37 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.45 47.49 USD |
-0.65
|
$89.05B 97.35B USD | $2.28K 2.49K USD | $43.3 47.33 USD | $43.9 47.98 USD | $89.05B 97.35B USD | 18.64 | $2.33 2.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.5 63.95 USD |
+2.92
|
$75.06B 82.05B USD | $1.65K 1.8K USD | $56.51 61.77 USD | $58.5 63.95 USD | $75.06B 82.05B USD | 16.07 | $3.64 3.98 USD | |
| Zoetis Inc. ZOE.DE | $143.44 156.8 USD |
-0.83
|
$64.77B 70.8B USD | $281 307.17 USD | $142.06 155.29 USD | $143.58 156.95 USD | $64.77B 70.8B USD | 29.57 | $4.85 5.3 USD | |
| Becton, Dickinson and Company BOX.DE | $151.65 165.77 USD |
+0.46
|
$43.65B 47.71B USD | $244 266.72 USD | $149.65 163.59 USD | $152.5 166.7 USD | $43.65B 47.71B USD | 33.85 | $4.48 4.9 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.48 71.58 USD |
-0.46
|
$38.51B 42.09B USD | $2.3K 2.52K USD | $64.85 70.89 USD | $65.69 71.81 USD | $38.51B 42.09B USD | 31.18 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.8 124.4 USD |
-1.26
|
$16.67B 18.23B USD | $442 483.17 USD | $113.35 123.91 USD | $115.35 126.09 USD | $16.67B 18.23B USD | 12.94 | $8.79 9.61 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $167.6 183.21 USD |
-0.12
|
$12.96B 14.17B USD | $3.32K 3.62K USD | $165.2 180.59 USD | $170.8 186.71 USD | $12.96B 14.17B USD | 121.44 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.DE | $75.88 82.95 USD |
-0.17
|
$12.1B 13.23B USD | $416 454.74 USD | $74.93 81.91 USD | $76.02 83.1 USD | $12.1B 13.23B USD | 0 | -$5.28 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.82 10.73 USD |
+0.23
|
$8.56B 9.35B USD | $848 926.98 USD | $9.71 10.62 USD | $9.88 10.8 USD | $8.56B 9.35B USD | 0 | -$5.81 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
-1.39
|
$1.22B 1.33B USD | $178 194.58 USD | $70.6 77.18 USD | $71.8 78.49 USD | $1.22B 1.33B USD | 37.40 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
-2.03
|
$1.19B 1.31B USD | $1.5K 1.64K USD | $56.4 61.65 USD | $59 64.49 USD | $1.19B 1.31B USD | 9.47 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $267 291.87 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.8 31.48 USD |
+1.41
|
$333.9M 364.99M USD | $9.88K 10.79K USD | $28.8 31.48 USD | $28.8 31.48 USD | $333.9M 364.99M USD | 17.14 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $3K 3.28K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $344 376.04 USD |
0
|
$100.86M 110.25M USD | $30 32.79 USD | $344 376.04 USD | $344 376.04 USD | $100.86M 110.25M USD | 32.45 | $10.6 11.59 USD | |
| Apontis Pharma AG APPH.DE | $10.8 11.81 USD |
-10.37
|
$89.96M 98.34M USD | $24.54K 26.83K USD | $10.65 11.64 USD | $11.85 12.95 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $19.7 21.53 USD |
-0.76
|
$84.34M 92.2M USD | $572 625.27 USD | $19.4 21.21 USD | $19.75 21.59 USD | $84.34M 92.2M USD | 0.70 | $27.91 30.51 USD | |
| FamiCord AG V3V.DE | $4.2 4.59 USD |
+1.45
|
$73.21M 80.03M USD | $6.55K 7.16K USD | $4.18 4.57 USD | $4.2 4.59 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.8 12.9 USD |
-0.84
|
$59.87M 65.45M USD | $845 923.7 USD | $11.7 12.79 USD | $11.9 13.01 USD | $59.87M 65.45M USD | 11.34 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $405 442.72 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
+0.49
|
$45.22M 49.44M USD | $1.58K 1.72K USD | $2.03 2.22 USD | $2.1 2.3 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
0
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.17 3.46 USD |
+1.77
|
$17.72M 19.37M USD | $4.76K 5.21K USD | $3.09 3.38 USD | $3.3 3.6 USD | $17.72M 19.37M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.23 3.53 USD |
0
|
$17.48M 19.11M USD | $44 48.1 USD | $3.23 3.53 USD | $3.25 3.55 USD | $17.48M 19.11M USD | 24.84 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}