Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
XETRA (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (23)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $132.24 144.56 USD |
-4.88
|
$318.68B 348.36B USD | $13.51K 14.77K USD | $128.16 140.1 USD | $136.54 149.26 USD | $318.68B 348.36B USD | 24.90 | $5.31 5.8 USD | |
| Merck & Co., Inc. 6MK.DE | $69.7 76.19 USD |
-6.06
|
$176.06B 192.46B USD | $4.51K 4.93K USD | $68.1 74.44 USD | $71.5 78.16 USD | $176.06B 192.46B USD | 11.29 | $6.17 6.74 USD | |
| AstraZeneca PLC ZEG.DE | $111.75 122.16 USD |
-8.29
|
$173.23B 189.37B USD | $30.17K 32.98K USD | $111 121.34 USD | $115.85 126.64 USD | $173.23B 189.37B USD | 27.12 | $4.12 4.5 USD | |
| Pfizer Inc. PFE.DE | $19.13 20.92 USD |
-5.95
|
$108.52B 118.62B USD | $298.62K 326.43K USD | $18.76 20.51 USD | $19.82 21.67 USD | $108.52B 118.62B USD | 14.83 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $86.12 94.14 USD |
-7.56
|
$105.17B 114.96B USD | $43.03K 47.04K USD | $86.12 94.14 USD | $89.27 97.58 USD | $105.17B 114.96B USD | 19.61 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $110.9 121.23 USD |
-4.4
|
$48.22B 52.71B USD | $633.25K 692.23K USD | $110.6 120.9 USD | $113.4 123.96 USD | $48.22B 52.71B USD | 17.35 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $42.43 46.38 USD |
-3.68
|
$47.49B 51.91B USD | $1.59M 1.74M USD | $42.24 46.17 USD | $43.33 47.37 USD | $47.49B 51.91B USD | 23.97 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $35.17 38.45 USD |
-5.28
|
$19.81B 21.65B USD | $2.1M 2.3M USD | $34.76 38 USD | $36.4 39.79 USD | $19.81B 21.65B USD | 21.98 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.47 21.28 USD |
-4.59
|
$19.13B 20.91B USD | $6.29M 6.88M USD | $19.34 21.14 USD | $20.08 21.95 USD | $19.13B 20.91B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.6 21.42 USD |
-5.02
|
$18.13B 19.81B USD | $23.8K 26.02K USD | $19.51 21.33 USD | $19.9 21.75 USD | $18.13B 19.81B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $40.43 44.2 USD |
-4.47
|
$11.86B 12.97B USD | $954.63K 1.04M USD | $39.43 43.1 USD | $41.44 45.3 USD | $11.86B 12.97B USD | 22.09 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $178.75 195.4 USD |
-3.53
|
$11.24B 12.29B USD | $146.43K 160.07K USD | $173 189.11 USD | $180.95 197.8 USD | $11.24B 12.29B USD | 148.95 | $1.2 1.31 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.46 10.34 USD |
-4.8
|
$8.18B 8.94B USD | $1.64K 1.79K USD | $9.46 10.34 USD | $9.56 10.45 USD | $8.18B 8.94B USD | 0 | -$6.13 -6.7 USD | |
| Viatris Inc. VIA.DE | $6.44 7.04 USD |
-9.19
|
$7.69B 8.41B USD | $4.19K 4.58K USD | $6.42 7.02 USD | $6.86 7.49 USD | $7.69B 8.41B USD | 0 | -$0.49 -0.5 USD | |
| Qiagen N.V. QIA.DE | $35.55 38.86 USD |
-3.84
|
$7.68B 8.4B USD | $1.03M 1.13M USD | $35.31 38.6 USD | $36.37 39.75 USD | $7.68B 8.4B USD | 101.55 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51.2 55.97 USD |
-3.31
|
$4.48B 4.9B USD | $282.11K 308.38K USD | $50.7 55.42 USD | $52.95 57.88 USD | $4.48B 4.9B USD | 25.47 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.2 43.94 USD |
-1.47
|
$3.38B 3.69B USD | $40.85K 44.65K USD | $39.3 42.96 USD | $40.6 44.38 USD | $3.38B 3.69B USD | 24.07 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-0.28
|
$1.95B 2.13B USD | $49.13K 53.7K USD | $35.5 38.81 USD | $36.4 39.79 USD | $1.95B 2.13B USD | 17.06 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $53 57.94 USD |
-7.59
|
$1.83B 2B USD | $305.37K 333.81K USD | $53 57.94 USD | $57.05 62.36 USD | $1.83B 2B USD | 16.66 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $27.15 29.68 USD |
-5.73
|
$1.5B 1.64B USD | $37.38K 40.86K USD | $26.95 29.46 USD | $28.4 31.05 USD | $1.5B 1.64B USD | 11.12 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $1.14K 1.25K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22 24.05 USD |
-0.27
|
$1.14B 1.24B USD | $163.34K 178.56K USD | $21.9 23.94 USD | $22.14 24.2 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $58.9 64.39 USD |
-6.06
|
$1B 1.09B USD | $25.61K 27.99K USD | $58.3 63.73 USD | $61 66.68 USD | $1B 1.09B USD | 9.78 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.72 49.98 USD |
-5.11
|
$953.06M 1.04B USD | $60.26K 65.87K USD | $45.2 49.41 USD | $47.38 51.79 USD | $953.06M 1.04B USD | 26.42 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.32 5.82 USD |
-6.67
|
$944.58M 1.03B USD | $582.17K 636.39K USD | $5.3 5.79 USD | $5.7 6.23 USD | $944.58M 1.03B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.5 2.73 USD |
-1.03
|
$560.4M 612.59M USD | $185.37K 202.63K USD | $2.4 2.62 USD | $2.56 2.79 USD | $560.4M 612.59M USD | 5.31 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
-8.87
|
$398.15M 435.23M USD | $87.2K 95.32K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $398.15M 435.23M USD | 0 | -$0.27 -0.2 USD | |
| Formycon AG FYB.DE | $20.4 22.3 USD |
-7.06
|
$360.35M 393.92M USD | $16.92K 18.49K USD | $20.3 22.19 USD | $22.4 24.49 USD | $360.35M 393.92M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $22.55 24.65 USD |
0
|
$274.12M 299.65M USD | $10.78K 11.78K USD | $22.05 24.1 USD | $23.6 25.8 USD | $274.12M 299.65M USD | 27.50 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $13.9 15.19 USD |
0
|
$265.85M 290.61M USD | $6.74K 7.37K USD | $13.5 14.76 USD | $14.48 15.83 USD | $265.85M 290.61M USD | 15.44 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $10.3 11.26 USD |
-6.36
|
$263.66M 288.22M USD | $42.88K 46.88K USD | $10.24 11.19 USD | $10.76 11.76 USD | $263.66M 288.22M USD | 20.19 | $0.51 0.56 USD | |
| BRAIN Biotech AG BNN.DE | $2.22 2.43 USD |
-2.63
|
$48.5M 53.02M USD | $1.72K 1.88K USD | $2.15 2.35 USD | $2.25 2.46 USD | $48.5M 53.02M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.38 1.5 USD |
-0.36
|
$17.34M 18.96M USD | $23.96K 26.19K USD | $1.35 1.48 USD | $1.43 1.56 USD | $17.34M 18.96M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
+2.51
|
$3.01M 3.29M USD | $186.93K 204.34K USD | $0.2 0.22 USD | $0.33 0.36 USD | $3.01M 3.29M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1499 0.16 USD |
-13.69
|
$1.45M 1.59M USD | $1.7K 1.86K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $1.45M 1.59M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $629.1 687.69 USD |
-8.08
|
$564.92B 617.54B USD | $5.75K 6.28K USD | $625.1 683.32 USD | $659.7 721.14 USD | $564.92B 617.54B USD | 58.52 | $10.75 11.75 USD | |
| UnitedHealth Group Incorporated UNH.DE | $507.9 555.2 USD |
-1.38
|
$464.58B 507.85B USD | $2.6K 2.84K USD | $490.05 535.69 USD | $516 564.06 USD | $464.58B 507.85B USD | 35.74 | $14.21 15.53 USD | |
| AbbVie Inc. 4AB.DE | $152 166.16 USD |
-9.95
|
$268.88B 293.93B USD | $1.65K 1.81K USD | $148.8 162.66 USD | $158.8 173.59 USD | $268.88B 293.93B USD | 69.40 | $2.19 2.39 USD | |
| Abbott Laboratories ABL.DE | $110.08 120.33 USD |
-4.97
|
$190.91B 208.69B USD | $137 149.76 USD | $110.08 120.33 USD | $113.44 124.01 USD | $190.91B 208.69B USD | 15.72 | $7 7.65 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $374.75 409.65 USD |
-7.09
|
$141.47B 154.64B USD | $203 221.91 USD | $374.75 409.65 USD | $392.7 429.27 USD | $141.47B 154.64B USD | 24.76 | $15.13 16.54 USD | |
| Amgen Inc. AMG.DE | $247.8 270.88 USD |
-7.38
|
$133.12B 145.52B USD | $934 1.02K USD | $240.85 263.28 USD | $250.7 274.05 USD | $133.12B 145.52B USD | 35.75 | $6.93 7.58 USD | |
| Boston Scientific Corporation BSX.DE | $79.4 86.79 USD |
-7.24
|
$117.44B 128.38B USD | $449 490.82 USD | $79.4 86.79 USD | $81.8 89.42 USD | $117.44B 128.38B USD | 69.04 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.3 100.9 USD |
-5.39
|
$115.06B 125.78B USD | $9.08K 9.93K USD | $88.45 96.69 USD | $94.42 103.21 USD | $115.06B 125.78B USD | 263.71 | $0.35 0.38 USD | |
| Danaher Corporation DAP.DE | $156.5 171.08 USD |
-6.57
|
$111.97B 122.4B USD | $361 394.62 USD | $154.72 169.13 USD | $158.34 173.09 USD | $111.97B 122.4B USD | 32.33 | $4.84 5.29 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $414.7 453.32 USD |
-5.22
|
$106.61B 116.54B USD | $212 231.74 USD | $410.05 448.24 USD | $427.45 467.26 USD | $106.61B 116.54B USD | 0 | -$1.93 -2.1 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-3.67
|
$106.57B 116.49B USD | $360 393.53 USD | $233.4 255.14 USD | $237.3 259.4 USD | $106.57B 116.49B USD | 45.40 | $5.14 5.62 USD | |
| Medtronic plc 2M6.DE | $72.79 79.57 USD |
-5.17
|
$93.36B 102.05B USD | $5.15K 5.63K USD | $72.55 79.31 USD | $76.61 83.75 USD | $93.36B 102.05B USD | 24.18 | $3.01 3.29 USD | |
| Bristol-Myers Squibb Company BRM.DE | $45.52 49.75 USD |
-8.74
|
$92.61B 101.24B USD | $1.6K 1.74K USD | $45.25 49.46 USD | $48 52.47 USD | $92.61B 101.24B USD | 0 | -$4.04 -4.4 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $60.97 66.65 USD |
-3.67
|
$76.97B 84.14B USD | $353 385.88 USD | $59.77 65.34 USD | $60.97 66.65 USD | $76.97B 84.14B USD | 18.19 | $3.35 3.66 USD | |
| Zoetis Inc. ZOE.DE | $127.86 139.77 USD |
-6.37
|
$57.25B 62.59B USD | $777 849.37 USD | $127 138.83 USD | $131.62 143.88 USD | $57.25B 62.59B USD | 25.52 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BOX.DE | $180.15 196.93 USD |
-3.74
|
$51.73B 56.55B USD | $15 16.4 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.05 | $5.45 5.96 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.05 65.64 USD |
-5.89
|
$35.17B 38.45B USD | $287 313.73 USD | $59.3 64.82 USD | $60.12 65.72 USD | $35.17B 38.45B USD | 28.06 | $2.14 2.34 USD | |
| Veeva Systems Inc. VEE.DE | $198.55 217.04 USD |
0
|
$32.3B 35.31B USD | $255 278.75 USD | $198.55 217.04 USD | $201.3 220.05 USD | $32.3B 35.31B USD | 50.26 | $3.95 4.32 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $101.7 111.17 USD |
-6.14
|
$14.89B 16.27B USD | $934 1.02K USD | $99 108.22 USD | $103.15 112.76 USD | $14.89B 16.27B USD | 9.93 | $10.24 11.19 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $146.2 159.82 USD |
-3.82
|
$11.21B 12.25B USD | $5.01K 5.47K USD | $141.6 154.79 USD | $148.4 162.22 USD | $11.21B 12.25B USD | 119.83 | $1.22 1.33 USD | |
| Illumina, Inc. ILU.DE | $63.53 69.45 USD |
-3.9
|
$10.06B 11B USD | $476 520.33 USD | $62.2 67.99 USD | $65.66 71.78 USD | $10.06B 11B USD | 0 | -$7.05 -7.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $511 558.59 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $69.6 76.08 USD |
-0.14
|
$1.2B 1.31B USD | $291 318.1 USD | $69.2 75.64 USD | $69.6 76.08 USD | $1.2B 1.31B USD | 38.88 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.6 54.22 USD |
-4.25
|
$1.02B 1.12B USD | $1.14K 1.25K USD | $49 53.56 USD | $51 55.75 USD | $1.02B 1.12B USD | 8.23 | $6.02 6.58 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+1.43
|
$950.53M 1.04B USD | $1.03K 1.12K USD | $13.7 14.98 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
-0.81
|
$294.96M 322.43M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-0.68
|
$137.75M 150.58M USD | $4.5K 4.92K USD | $2.9 3.17 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $1.52K 1.66K USD | $2.56 2.8 USD | $2.7 2.95 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $22.2 24.27 USD |
-0.89
|
$95.05M 103.9M USD | $1.59K 1.74K USD | $21.8 23.83 USD | $22.7 24.81 USD | $95.05M 103.9M USD | 0.79 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.1 12.13 USD |
-0.89
|
$92.46M 101.07M USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $92.46M 101.07M USD | 123.33 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
0
|
$81.51M 89.1M USD | $28 30.61 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.08 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $3.8 4.15 USD |
-2.56
|
$66.24M 72.41M USD | $310 338.87 USD | $3.7 4.04 USD | $3.88 4.24 USD | $66.24M 72.41M USD | 22.35 | $0.17 0.19 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
+3.12
|
$48.05M 52.52M USD | $441 482.07 USD | $25.4 27.77 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $9.1 9.95 USD |
-2.15
|
$46.17M 50.47M USD | $740 808.92 USD | $9 9.84 USD | $9.15 10 USD | $46.17M 50.47M USD | 18.95 | $0.48 0.52 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.3 1.42 USD |
-0.76
|
$27.26M 29.8M USD | $384 419.76 USD | $1.3 1.42 USD | $1.3 1.42 USD | $27.26M 29.8M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.65 1.8 USD |
0
|
$22.92M 25.05M USD | $400 437.25 USD | $1.6 1.75 USD | $1.65 1.8 USD | $22.92M 25.05M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $2.01K 2.2K USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
+4.03
|
$17.36M 18.98M USD | $423 462.4 USD | $2.91 3.18 USD | $3.2 3.49 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}