Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $193.5 6.15 USD |
+9.94
|
$51.35B 1.63B USD | $593.34K 18.85K USD | $193.5 6.15 USD | $193.5 6.15 USD | $51.35B 1.63B USD | 10.05 | $19.24 0.61 USD | |
| Pegavision Corporation 6491.TW | $321 10.2 USD |
+9.93
|
$25.04B 795.59M USD | $270.14K 8.58K USD | $312 9.91 USD | $321 10.2 USD | $25.04B 795.59M USD | 13.81 | $23.24 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $136 4.32 USD |
+5.43
|
$20.15B 640.16M USD | $895.41K 28.45K USD | $135.5 4.31 USD | $140 4.45 USD | $20.15B 640.16M USD | 14.00 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.6 1.89 USD |
+9.96
|
$15.88B 504.44M USD | $4.42M 140.31K USD | $56.9 1.81 USD | $59.6 1.89 USD | $15.88B 504.44M USD | 13.57 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
+9.91
|
$14.47B 459.8M USD | $485.88K 15.44K USD | $18 0.57 USD | $18.3 0.58 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
+9.9
|
$10.11B 321.38M USD | $535.35K 17.01K USD | $54.5 1.73 USD | $56.6 1.8 USD | $10.11B 321.38M USD | 11.50 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52.9 1.68 USD |
+9.98
|
$8.68B 275.79M USD | $89.43K 2.84K USD | $52.9 1.68 USD | $52.9 1.68 USD | $8.68B 275.79M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $18.15 0.58 USD |
+10
|
$7.65B 243.09M USD | $2.05M 65.21K USD | $17.75 0.56 USD | $18.15 0.58 USD | $7.65B 243.09M USD | 0 | -$0.58 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $92.2 2.93 USD |
+9.89
|
$6.63B 210.51M USD | $1.69M 53.63K USD | $89 2.83 USD | $92.2 2.93 USD | $6.63B 210.51M USD | 27.93 | $3.3 0.1 USD | |
| CHC Healthcare Group 4164.TW | $39.35 1.25 USD |
+9.92
|
$6.57B 208.64M USD | $418.26K 13.29K USD | $39.35 1.25 USD | $39.35 1.25 USD | $6.57B 208.64M USD | 40.15 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $54.4 1.73 USD |
+9.9
|
$6.54B 207.87M USD | $804.57K 25.57K USD | $53.9 1.71 USD | $54.4 1.73 USD | $6.54B 207.87M USD | 41.84 | $1.3 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.5 1 USD |
+8.43
|
$5.71B 181.31M USD | $1.42M 45.24K USD | $30.1 0.96 USD | $31.55 1 USD | $5.71B 181.31M USD | 18.75 | $1.68 0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $61.6 1.96 USD |
+10
|
$5.28B 167.82M USD | $121.21K 3.85K USD | $61.2 1.94 USD | $61.6 1.96 USD | $5.28B 167.82M USD | 42.48 | $1.45 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $39.7 1.26 USD |
+9.97
|
$3.54B 112.48M USD | $90.36K 2.87K USD | $39.6 1.26 USD | $39.7 1.26 USD | $3.54B 112.48M USD | 18.72 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.15 0.93 USD |
+10
|
$2.91B 92.58M USD | $258.11K 8.2K USD | $28.4 0.9 USD | $29.15 0.93 USD | $2.91B 92.58M USD | 22.95 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.52 0.14 USD |
+9.98
|
$2.46B 78.26M USD | $559.17K 17.77K USD | $4.51 0.14 USD | $4.52 0.14 USD | $2.46B 78.26M USD | 0 | -$1.33 -0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.6 0.5 USD |
+9.86
|
$2.29B 72.9M USD | $309.21K 9.83K USD | $14.75 0.47 USD | $15.6 0.5 USD | $2.29B 72.9M USD | 24.37 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.15 0.61 USD |
+9.74
|
$1.97B 62.55M USD | $299.05K 9.5K USD | $18.3 0.58 USD | $19.15 0.61 USD | $1.97B 62.55M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $24.05 0.76 USD |
+9.82
|
$1.46B 46.28M USD | $144.28K 4.58K USD | $23.2 0.74 USD | $24.05 0.76 USD | $1.46B 46.28M USD | 23.57 | $1.02 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.2 2.77 USD |
+4.31
|
$14.25B 452.74M USD | $656.32K 20.85K USD | $86.7 2.75 USD | $89 2.83 USD | $14.25B 452.74M USD | 18.55 | $4.7 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $72.8 2.31 USD |
+9.97
|
$8.7B 276.45M USD | $365.4K 11.61K USD | $70 2.22 USD | $72.8 2.31 USD | $8.7B 276.45M USD | 16.32 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $33.65 1.07 USD |
+9.97
|
$3.4B 107.98M USD | $198.75K 6.32K USD | $32.5 1.03 USD | $33.65 1.07 USD | $3.4B 107.98M USD | 14.02 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $52.1 1.66 USD |
+9.8
|
$3.17B 100.69M USD | $57.2K 1.82K USD | $49.95 1.59 USD | $52.1 1.66 USD | $3.17B 100.69M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.2 0.71 USD |
+9.9
|
$2.95B 93.76M USD | $359.75K 11.43K USD | $21.05 0.67 USD | $22.2 0.71 USD | $2.95B 93.76M USD | 17.07 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $12.1 0.38 USD |
+10
|
$2.4B 76.37M USD | $328.58K 10.44K USD | $12.05 0.38 USD | $12.1 0.38 USD | $2.4B 76.37M USD | 0 | -$0.37 -0.01 USD | |
| Wellell Inc. 4106.TW | $21.35 0.68 USD |
+9.77
|
$2.15B 68.46M USD | $382.89K 12.17K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.15B 68.46M USD | 18.72 | $1.14 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.1 0.83 USD |
+9.89
|
$2.02B 64.32M USD | $228.31K 7.25K USD | $25.8 0.82 USD | $26.1 0.83 USD | $2.02B 64.32M USD | 27.76 | $0.94 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $21.1 0.67 USD |
+9.9
|
$1.7B 54.07M USD | $42.04K 1.34K USD | $20.4 0.65 USD | $21.1 0.67 USD | $1.7B 54.07M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.9 0.6 USD |
+9.88
|
$1.64B 51.95M USD | $72.97K 2.32K USD | $18.5 0.59 USD | $18.9 0.6 USD | $1.64B 51.95M USD | 28.63 | $0.66 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}