Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$287.00 9.12 USD |
-0.35
|
NT$75.12B 2.39B USD | NT$2.40M 76.21K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$75.12B 2.39B USD | 15.52 | NT$18.49 0.59 USD | |
| Pegavision Corporation 6491.TW | NT$335.00 10.64 USD |
-1.33
|
NT$26.13B 830.29M USD | NT$219.11K 6.96K USD | NT$333.00 10.58 USD | NT$339.00 10.77 USD | NT$26.13B 830.29M USD | 16.04 | NT$20.88 0.66 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.70 1.77 USD |
+0.72
|
NT$14.74B 468.33M USD | NT$342.62K 10.89K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$14.74B 468.33M USD | 0 | -NT$6.97 -0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.10 1.75 USD |
+0.18
|
NT$14.68B 466.36M USD | NT$297.42K 9.45K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$14.68B 466.36M USD | 14.89 | NT$3.70 0.12 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
-0.56
|
NT$13.96B 443.47M USD | NT$843.17K 26.79K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$61.00 1.94 USD |
+2.52
|
NT$10.90B 346.37M USD | NT$872.51K 27.72K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$10.90B 346.37M USD | 12.19 | NT$5.00 0.16 USD | |
| Adimmune Corporation 4142.TW | NT$19.60 0.62 USD |
+0.26
|
NT$8.26B 262.51M USD | NT$3.31M 105.07K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$8.26B 262.51M USD | 0 | -NT$0.54 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$42.15 1.34 USD |
-0.94
|
NT$7.83B 248.73M USD | NT$629.71K 20.01K USD | NT$42.00 1.33 USD | NT$42.75 1.36 USD | NT$7.83B 248.73M USD | 46.83 | NT$0.90 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
+4.17
|
NT$7.80B 247.99M USD | NT$1.77M 56.17K USD | NT$63.50 2.02 USD | NT$66.90 2.13 USD | NT$7.80B 247.99M USD | 0 | -NT$0.51 -0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.64
|
NT$5.91B 187.65M USD | NT$467.92K 14.87K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.91B 187.65M USD | 19.04 | NT$1.63 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | NT$74.50 2.37 USD |
-9.7
|
NT$5.38B 170.9M USD | NT$3.60M 114.47K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$5.38B 170.9M USD | 33.86 | NT$2.20 0.07 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.25 0.45 USD |
-0.7
|
NT$2.83B 89.93M USD | NT$161.75K 5.14K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$2.83B 89.93M USD | 0 | -NT$0.30 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.15 USD |
+0.64
|
NT$2.56B 81.38M USD | NT$319.82K 10.16K USD | NT$4.64 0.15 USD | NT$4.75 0.15 USD | NT$2.56B 81.38M USD | 0 | -NT$1.04 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
+1
|
NT$2.20B 69.83M USD | NT$249.77K 7.94K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.20B 69.83M USD | 32.23 | NT$0.47 0.01 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.25 0.68 USD |
-0.23
|
NT$2.18B 69.41M USD | NT$37.25K 1.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$2.18B 69.41M USD | 0 | -NT$2.01 -0.06 USD | |
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$186.01K 5.91K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$19.11B 607.22M USD | 14.36 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.70 2.66 USD |
-0.12
|
NT$14.36B 456.3M USD | NT$131.62K 4.18K USD | NT$83.50 2.65 USD | NT$83.90 2.67 USD | NT$14.36B 456.3M USD | 17.88 | NT$4.68 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$49.95 1.59 USD |
-1.87
|
NT$5.97B 189.68M USD | NT$399.66K 12.7K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$5.97B 189.68M USD | 52.03 | NT$0.96 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$65.90 2.09 USD |
-1.64
|
NT$5.65B 179.54M USD | NT$103.29K 3.28K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.65B 179.54M USD | 32.46 | NT$2.03 0.06 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-0.32
|
NT$4.23B 134.5M USD | NT$74.90K 2.38K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$4.23B 134.5M USD | 0 | -NT$1.70 -0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$44.70 1.42 USD |
+2.29
|
NT$4.01B 127.38M USD | NT$193.76K 6.16K USD | NT$43.40 1.38 USD | NT$44.70 1.42 USD | NT$4.01B 127.38M USD | 17.25 | NT$2.59 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
0
|
NT$3.90B 123.86M USD | NT$62.60K 1.99K USD | NT$38.45 1.22 USD | NT$38.70 1.23 USD | NT$3.90B 123.86M USD | 15.19 | NT$2.54 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | NT$22.05 0.7 USD |
-0.23
|
NT$2.93B 93.13M USD | NT$73.17K 2.33K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$2.93B 93.13M USD | 16.83 | NT$1.31 0.04 USD | |
| Wellell Inc. 4106.TW | NT$21.50 0.68 USD |
+0.94
|
NT$2.17B 68.94M USD | NT$92.89K 2.95K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$2.17B 68.94M USD | 21.93 | NT$0.98 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
+0.2
|
NT$1.92B 60.98M USD | NT$100.22K 3.18K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.98M USD | 0 | -NT$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.95 0.73 USD |
-0.22
|
NT$1.85B 58.81M USD | NT$9.08K 288.52 USD | NT$22.95 0.73 USD | NT$24.60 0.78 USD | NT$1.85B 58.81M USD | 37.01 | NT$0.62 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$26.19K 832.19 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.40 0.74 USD |
0
|
NT$1.42B 45.02M USD | NT$42.64K 1.35K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$1.42B 45.02M USD | 585.00 | NT$0.04 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}