Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (149)
- Taiwan (30)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $290 9.21 USD |
+0.35
|
$76.7B 2.44B USD | $5.22M 165.87K USD | $289.5 9.2 USD | $296.5 9.42 USD | $76.7B 2.44B USD | 19.26 | $15.05 0.48 USD | |
| Pegavision Corporation 6491.TW | $475.5 15.11 USD |
-0.52
|
$37.09B 1.18B USD | $688.26K 21.87K USD | $475 15.09 USD | $487.5 15.49 USD | $37.09B 1.18B USD | 19.56 | $24.3 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $155 4.93 USD |
0
|
$22.96B 729.6M USD | $310.88K 9.88K USD | $154 4.89 USD | $155 4.93 USD | $22.96B 729.6M USD | 16.16 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.3 0.9 USD |
-0.35
|
$22.38B 711.06M USD | $880.54K 27.98K USD | $28.25 0.9 USD | $28.6 0.91 USD | $22.38B 711.06M USD | 57.75 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $54.4 1.73 USD |
0
|
$14.49B 460.43M USD | $1.29M 41.14K USD | $54.3 1.73 USD | $55.4 1.76 USD | $14.49B 460.43M USD | 15.72 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.9 2.89 USD |
+0.44
|
$14.15B 449.48M USD | $109.56K 3.48K USD | $90.5 2.88 USD | $91.3 2.9 USD | $14.15B 449.48M USD | 19.42 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72 2.29 USD |
-1.23
|
$12.87B 408.82M USD | $652.57K 20.74K USD | $71.8 2.28 USD | $73 2.32 USD | $12.87B 408.82M USD | 15.18 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.45 0.9 USD |
-0.18
|
$11.99B 381.05M USD | $1.65M 52.32K USD | $28.3 0.9 USD | $28.75 0.91 USD | $11.99B 381.05M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $97.6 3.1 USD |
-0.61
|
$11.74B 372.95M USD | $1.03M 32.85K USD | $97.2 3.09 USD | $99.5 3.16 USD | $11.74B 372.95M USD | 212.17 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.3 2.87 USD |
+0.11
|
$10.79B 342.91M USD | $140.12K 4.45K USD | $90.2 2.87 USD | $90.6 2.88 USD | $10.79B 342.91M USD | 36.55 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $54.1 1.72 USD |
0
|
$9.02B 286.66M USD | $466.7K 14.83K USD | $53.9 1.71 USD | $54.8 1.74 USD | $9.02B 286.66M USD | 29.24 | $1.85 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $128.5 4.08 USD |
0
|
$8.78B 278.83M USD | $2.15M 68.33K USD | $127 4.04 USD | $134 4.26 USD | $8.78B 278.83M USD | 48.49 | $2.65 0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $99.2 3.15 USD |
+0.92
|
$8.51B 270.26M USD | $684.06K 21.74K USD | $98.7 3.14 USD | $101 3.21 USD | $8.51B 270.26M USD | 86.26 | $1.15 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $40.8 1.3 USD |
+2.77
|
$6.69B 212.65M USD | $150.6K 4.79K USD | $40.05 1.27 USD | $41.05 1.3 USD | $6.69B 212.65M USD | 0 | -$14.36 -0.4 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.45 0.71 USD |
-0.22
|
$6.69B 212.64M USD | $472.62K 15.02K USD | $22.4 0.71 USD | $22.6 0.72 USD | $6.69B 212.64M USD | 20.40 | $1.1 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37.85 1.2 USD |
-0.53
|
$6.35B 201.72M USD | $589.66K 18.74K USD | $37.75 1.2 USD | $38.25 1.22 USD | $6.35B 201.72M USD | 15.70 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $52.5 1.67 USD |
-0.94
|
$5.3B 168.47M USD | $314.42K 9.99K USD | $52.5 1.67 USD | $53.7 1.71 USD | $5.3B 168.47M USD | 33.43 | $1.57 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.3 1.47 USD |
+0.76
|
$4.12B 130.87M USD | $230.45K 7.32K USD | $45.8 1.46 USD | $46.45 1.48 USD | $4.12B 130.87M USD | 28.06 | $1.65 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.42 0.24 USD |
+3.2
|
$4.04B 128.48M USD | $633.98K 20.14K USD | $7.11 0.23 USD | $7.43 0.24 USD | $4.04B 128.48M USD | 0 | -$1.25 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $20.15 0.64 USD |
+0.75
|
$4B 127.17M USD | $265.32K 8.43K USD | $20 0.64 USD | $20.3 0.65 USD | $4B 127.17M USD | 0 | -$0.34 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $49.85 1.58 USD |
+0.5
|
$3.87B 122.85M USD | $195.6K 6.22K USD | $49.6 1.58 USD | $50.4 1.6 USD | $3.87B 122.85M USD | 30.77 | $1.62 0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.5 0.81 USD |
-0.39
|
$3.75B 119.08M USD | $232.52K 7.39K USD | $25.45 0.81 USD | $25.65 0.82 USD | $3.75B 119.08M USD | 231.81 | $0.11 0.003 USD | |
| Maywufa Company Ltd. 1731.TW | $25.9 0.82 USD |
+0.19
|
$3.44B 109.39M USD | $226.24K 7.19K USD | $25.85 0.82 USD | $25.95 0.82 USD | $3.44B 109.39M USD | 19.92 | $1.3 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.05 1.08 USD |
+3.5
|
$3.4B 108.14M USD | $595.86K 18.93K USD | $32.95 1.05 USD | $34.05 1.08 USD | $3.4B 108.14M USD | 31.52 | $1.08 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $33.6 1.07 USD |
+9.98
|
$2.75B 87.31M USD | $4.89M 155.48K USD | $32.05 1.02 USD | $33.6 1.07 USD | $2.75B 87.31M USD | 0 | -$2.16 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $23.9 0.76 USD |
-0.42
|
$2.07B 65.7M USD | $24.04K 763.78 USD | $23.9 0.76 USD | $24 0.76 USD | $2.07B 65.7M USD | 35.14 | $0.68 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $33.8 1.07 USD |
-0.15
|
$2.05B 65.04M USD | $240.18K 7.63K USD | $33.6 1.07 USD | $34.1 1.08 USD | $2.05B 65.04M USD | 34.48 | $0.98 0.03 USD | |
| Bionime Corporation 4737.TW | $69.6 2.21 USD |
+0.87
|
$4.23B 134.51M USD | $39.37K 1.25K USD | $68.8 2.19 USD | $69.8 2.22 USD | $4.23B 134.51M USD | 632.72 | $0.11 0.003 USD | |
| Wellell Inc. 4106.TW | $28.35 0.9 USD |
-0.18
|
$2.86B 90.9M USD | $150.33K 4.78K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.86B 90.9M USD | 20.39 | $1.39 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.5 0.65 USD |
+1.23
|
$1.65B 52.54M USD | $41K 1.3K USD | $20 0.64 USD | $20.5 0.65 USD | $1.65B 52.54M USD | 0 | -$0.25 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}