Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$294.00 9.34 USD |
+2.44
|
NT$76.95B 2.45B USD | NT$5.86M 186.19K USD | NT$283.50 9.01 USD | NT$299.50 9.52 USD | NT$76.95B 2.45B USD | 16.28 | NT$18.05 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$330.50 10.5 USD |
-1.34
|
NT$26.13B 830.29M USD | NT$161.56K 5.13K USD | NT$330.50 10.5 USD | NT$335.00 10.64 USD | NT$26.13B 830.29M USD | 16.23 | NT$20.36 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.40 1.76 USD |
+0.54
|
NT$14.76B 468.9M USD | NT$190.47K 6.05K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$14.76B 468.9M USD | 15.30 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.74B 468.33M USD | NT$722.61K 22.96K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.74B 468.33M USD | 0 | -NT$6.11 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
0
|
NT$13.96B 443.47M USD | NT$892.42K 28.36K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.60 1.93 USD |
-0.66
|
NT$10.90B 346.37M USD | NT$438.14K 13.92K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$10.90B 346.37M USD | 12.11 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$21.55 0.68 USD |
+9.95
|
NT$9.08B 288.63M USD | NT$16.50M 524.43K USD | NT$19.60 0.62 USD | NT$21.55 0.68 USD | NT$9.08B 288.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$42.05 1.34 USD |
-0.24
|
NT$8.23B 261.59M USD | NT$378.96K 12.04K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$8.23B 261.59M USD | 46.72 | NT$0.90 0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
0
|
NT$7.80B 247.99M USD | NT$1.06M 33.7K USD | NT$64.20 2.04 USD | NT$66.30 2.11 USD | NT$7.80B 247.99M USD | 32.61 | NT$1.99 0.06 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.90 0.98 USD |
-0.48
|
NT$5.91B 187.65M USD | NT$207.78K 6.6K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.91B 187.65M USD | 17.07 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.40 2.36 USD |
-0.13
|
NT$5.57B 177.14M USD | NT$1.33M 42.18K USD | NT$72.80 2.31 USD | NT$75.40 2.4 USD | NT$5.57B 177.14M USD | 33.66 | NT$2.21 0.07 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.84B 90.25M USD | NT$81.38K 2.59K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$2.84B 90.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.73 0.15 USD |
+0.64
|
NT$2.58B 81.9M USD | NT$471.51K 14.98K USD | NT$4.60 0.15 USD | NT$4.76 0.15 USD | NT$2.58B 81.9M USD | 0 | -NT$1.05 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.30 0.49 USD |
+0.99
|
NT$2.22B 70.52M USD | NT$336.59K 10.7K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$2.22B 70.52M USD | 32.55 | NT$0.47 0.01 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-0.71
|
NT$2.18B 69.41M USD | NT$39.05K 1.24K USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$2.18B 69.41M USD | 0 | -NT$2.01 -0.06 USD | ||
| Grape King Bio Ltd 1707.TW | NT$130.00 4.13 USD |
+0.78
|
NT$19.26B 611.92M USD | NT$241.61K 7.68K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$19.26B 611.92M USD | 15.87 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.70 2.66 USD |
0
|
NT$14.36B 456.3M USD | NT$147.64K 4.69K USD | NT$83.40 2.65 USD | NT$84.00 2.67 USD | NT$14.36B 456.3M USD | 17.88 | NT$4.68 0.15 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.75 1.58 USD |
-0.4
|
NT$5.97B 189.68M USD | NT$316.86K 10.07K USD | NT$49.55 1.57 USD | NT$50.10 1.59 USD | NT$5.97B 189.68M USD | 51.82 | NT$0.96 0.03 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$67.60 2.15 USD |
+2.58
|
NT$5.80B 184.17M USD | NT$230.56K 7.33K USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$5.80B 184.17M USD | 33.30 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$62.30 1.98 USD |
-1.11
|
NT$4.23B 134.5M USD | NT$65.17K 2.07K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$4.23B 134.5M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$44.40 1.41 USD |
-0.67
|
NT$4.01B 127.38M USD | NT$86.68K 2.75K USD | NT$44.30 1.41 USD | NT$44.85 1.43 USD | NT$4.01B 127.38M USD | 17.14 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
0
|
NT$3.90B 123.86M USD | NT$98.28K 3.12K USD | NT$38.35 1.22 USD | NT$38.95 1.24 USD | NT$3.90B 123.86M USD | 15.19 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
-0.91
|
NT$2.93B 93.13M USD | NT$89.68K 2.85K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$2.93B 93.13M USD | 16.67 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.18B 69.26M USD | NT$58.59K 1.86K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.18B 69.26M USD | 15.76 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.20 0.8 USD |
+1
|
NT$1.94B 61.59M USD | NT$162.03K 5.15K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.94B 61.59M USD | 0 | -NT$0.93 -0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.70 0.72 USD |
-1.09
|
NT$1.85B 58.81M USD | NT$7.10K 225.7 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.85B 58.81M USD | 36.61 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$46.30K 1.47K USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.60 0.75 USD |
+0.85
|
NT$1.43B 45.41M USD | NT$169.58K 5.39K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.43B 45.41M USD | 590.00 | NT$0.04 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}