Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (225)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (225)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (48)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (108)
- Cơ sơ chăm sóc y tế (14)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.72 8.7 USD |
+0.34
|
CA$203.82B 151.25B USD | CA$52.30K 38.81K USD | CA$11.65 8.64 USD | CA$11.78 8.74 USD | CA$203.82B 151.25B USD | 14.46 | CA$0.81 0.6 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
-1.35
|
CA$3.53B 2.62B USD | CA$345.33K 256.25K USD | CA$9.51 7.06 USD | CA$9.80 7.27 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$13.27 9.85 USD |
+50.62
|
CA$3.08B 2.28B USD | CA$1.49M 1.1M USD | CA$10.60 7.87 USD | CA$13.40 9.94 USD | CA$3.08B 2.28B USD | 57.69 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$13.60 10.09 USD |
+64.45
|
CA$2.60B 1.93B USD | CA$1.56M 1.16M USD | CA$10.57 7.84 USD | CA$13.70 10.17 USD | CA$2.60B 1.93B USD | 0 | -CA$0.86 -0.6 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$79.80K 59.22K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.36 16.59 USD |
+0.58
|
CA$2.11B 1.57B USD | CA$325.82K 241.78K USD | CA$22.06 16.37 USD | CA$22.48 16.68 USD | CA$2.11B 1.57B USD | 21.09 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$16.73 12.41 USD |
+44.35
|
CA$1.94B 1.44B USD | CA$3.14M 2.33M USD | CA$14.21 10.54 USD | CA$17.00 12.62 USD | CA$1.94B 1.44B USD | 0 | -CA$33.36 -24.7 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.97 14.82 USD |
+0.15
|
CA$1.88B 1.39B USD | CA$338.34K 251.07K USD | CA$19.81 14.7 USD | CA$20.03 14.86 USD | CA$1.88B 1.39B USD | 45.38 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.49 3.33 USD |
+14.83
|
CA$1.72B 1.28B USD | CA$1.06M 786.38K USD | CA$3.93 2.92 USD | CA$4.52 3.35 USD | CA$1.72B 1.28B USD | 29.93 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.01 2.98 USD |
-1.47
|
CA$1.02B 755.47M USD | CA$846.93K 628.47K USD | CA$4.00 2.97 USD | CA$4.11 3.05 USD | CA$1.02B 755.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.40 1.78 USD |
+52.87
|
CA$884.30M 656.2M USD | CA$27.51M 20.41M USD | CA$1.83 1.36 USD | CA$2.47 1.83 USD | CA$884.30M 656.2M USD | 0 | -CA$2.67 -1.9 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$17.07 12.67 USD |
+1.25
|
CA$879.42M 652.58M USD | CA$50.32K 37.34K USD | CA$16.54 12.27 USD | CA$17.31 12.85 USD | CA$879.42M 652.58M USD | 0 | -CA$1.30 -0.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.97 1.46 USD |
+87.62
|
CA$704.11M 522.49M USD | CA$2.71M 2.01M USD | CA$1.40 1.04 USD | CA$2.01 1.49 USD | CA$704.11M 522.49M USD | 0 | -CA$0.22 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
-0.16
|
CA$604.90M 448.87M USD | CA$46.07K 34.19K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.79 6.52 USD |
-0.9
|
CA$554.83M 411.72M USD | CA$167.99K 124.66K USD | CA$8.64 6.41 USD | CA$8.89 6.6 USD | CA$554.83M 411.72M USD | 219.75 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.00 4.45 USD |
-0.83
|
CA$470.07M 348.82M USD | CA$85.44K 63.4K USD | CA$5.93 4.4 USD | CA$6.25 4.64 USD | CA$470.07M 348.82M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$9.20 6.83 USD |
+6.98
|
CA$459.11M 340.69M USD | CA$34.97K 25.95K USD | CA$8.80 6.53 USD | CA$9.36 6.95 USD | CA$459.11M 340.69M USD | 0 | -CA$5.19 -3.8 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.63 6.4 USD |
-2.6
|
CA$437.10M 324.35M USD | CA$62.11K 46.09K USD | CA$8.49 6.3 USD | CA$8.96 6.65 USD | CA$437.10M 324.35M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.44 5.52 USD |
+19.04
|
CA$420.92M 312.35M USD | CA$2.33M 1.73M USD | CA$6.77 5.02 USD | CA$7.57 5.61 USD | CA$420.92M 312.35M USD | 0 | -CA$1.01 -0.7 USD | ||
| kneat.com, inc. KSI.TO | CA$4.40 3.27 USD |
-3.72
|
CA$419.48M 311.28M USD | CA$51.79K 38.43K USD | CA$4.38 3.25 USD | CA$4.60 3.41 USD | CA$419.48M 311.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$36.25K 26.9K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.99 10.38 USD |
-1.55
|
CA$355.26M 263.62M USD | CA$28.08K 20.83K USD | CA$13.95 10.35 USD | CA$14.57 10.81 USD | CA$355.26M 263.62M USD | 15.20 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.64 1.96 USD |
+16.81
|
CA$353.82M 262.55M USD | CA$1.42M 1.05M USD | CA$2.30 1.71 USD | CA$2.65 1.97 USD | CA$353.82M 262.55M USD | 264.00 | CA$0.01 0.007 USD | ||
| High Tide Inc. HITI.V | CA$4.01 2.98 USD |
+11.7
|
CA$349.32M 259.21M USD | CA$319.18K 236.85K USD | CA$3.80 2.82 USD | CA$4.09 3.04 USD | CA$349.32M 259.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.97 7.4 USD |
-2.64
|
CA$301.03M 223.38M USD | CA$9.08K 6.74K USD | CA$9.80 7.27 USD | CA$10.12 7.51 USD | CA$301.03M 223.38M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.00 11.87 USD |
+0.82
|
CA$293.50M 217.79M USD | CA$9.43K 7K USD | CA$15.59 11.57 USD | CA$16.04 11.9 USD | CA$293.50M 217.79M USD | 5.94 | CA$2.69 2 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.93 — |
+50
|
$188.88M — | $155.12K — | $0.67 — | $0.93 — | $188.88M — | 0 | -$0.42 — | ||
| CareRx Corporation CRRX.TO | CA$3.72 2.76 USD |
+3.33
|
CA$233.59M 173.33M USD | CA$307.71K 228.34K USD | CA$3.59 2.66 USD | CA$3.73 2.77 USD | CA$233.59M 173.33M USD | 372.00 | CA$0.01 0.007 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.08 0.8 USD |
+63.64
|
CA$212.43M 157.64M USD | CA$1.04M 769.06K USD | CA$0.88 0.65 USD | CA$1.18 0.88 USD | CA$212.43M 157.64M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.80 1.34 USD |
+2.86
|
CA$170.81M 126.75M USD | CA$67.21K 49.88K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$170.81M 126.75M USD | 12.85 | CA$0.14 0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.99 3.7 USD |
+0.81
|
CA$156.66M 116.25M USD | CA$5.00K 3.71K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$156.66M 116.25M USD | 0 | -CA$0.62 -0.4 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.04 1.51 USD |
-4.23
|
CA$155.81M 115.62M USD | CA$3.58K 2.65K USD | CA$2.04 1.51 USD | CA$2.20 1.63 USD | CA$155.81M 115.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
-2
|
CA$147.00M 109.08M USD | CA$47.24K 35.06K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+26.83
|
CA$129.78M 96.31M USD | CA$806.94K 598.8K USD | CA$0.48 0.35 USD | CA$0.63 0.47 USD | CA$129.78M 96.31M USD | 13.00 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.35 0.26 USD |
+50
|
CA$112.25M 83.3M USD | CA$2.16M 1.61M USD | CA$0.28 0.2 USD | CA$0.35 0.26 USD | CA$112.25M 83.3M USD | 0 | -CA$0.36 -0.2 USD | ||
| Zentek Ltd. ZEN.V | CA$0.97 0.72 USD |
-2.02
|
CA$104.09M 77.24M USD | CA$89.59K 66.48K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$104.09M 77.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.10 0.82 USD |
-6.78
|
CA$91.75M 68.09M USD | CA$214.79K 159.39K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$91.75M 68.09M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.27 0.94 USD |
+2.42
|
CA$85.01M 63.08M USD | CA$12.76K 9.47K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$85.01M 63.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.14
|
CA$84.62M 62.79M USD | CA$75.91K 56.33K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
0
|
CA$81.74M 60.66M USD | CA$9.00K 6.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$731.95K 543.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.01M 746.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 3.83 | CA$0.03 0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.56 0.42 USD |
+45.45
|
CA$66.06M 49.02M USD | CA$463.37K 343.85K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
+4.08
|
CA$61.75M 45.82M USD | CA$18.19K 13.49K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.18 USD |
+28.95
|
CA$60.68M 45.03M USD | CA$482.50K 358.04K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$60.68M 45.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.02
|
CA$55.94M 41.51M USD | CA$22.54K 16.72K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
-2
|
CA$51.49M 38.21M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.83 1.36 USD |
-0.54
|
CA$50.18M 37.23M USD | CA$12.08K 8.96K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$50.18M 37.23M USD | 20.33 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$49.12M 36.45M USD | CA$2.13K 1.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$31.52K 23.39K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
-5.95
|
CA$43.23M 32.08M USD | CA$41.90K 31.09K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$86.50K 64.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-2
|
CA$34.36M 25.5M USD | CA$111.87K 83.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+8.51
|
CA$34.26M 25.42M USD | CA$170.87K 126.8K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.37M 24.02M USD | CA$122.50K 90.9K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$137.72K 102.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.35
|
CA$31.61M 23.45M USD | CA$64.50K 47.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$200.50K 148.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$18.98K 14.09K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.19 0.14 USD |
+40.74
|
CA$30.29M 22.48M USD | CA$334.44K 248.17K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$30.29M 22.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.69
|
CA$29.45M 21.86M USD | CA$170.97K 126.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
+9.09
|
CA$29.42M 21.83M USD | CA$80.50K 59.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.38 USD |
+9.68
|
CA$28.68M 21.28M USD | CA$206.17K 152.99K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$28.68M 21.28M USD | 0 | CA$0.00 0 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-4.76
|
CA$28.45M 21.11M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.23 USD |
+6.78
|
CA$27.50M 20.41M USD | CA$25.50K 18.92K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$27.50M 20.41M USD | 31.50 | CA$0.01 0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.28M 20.25M USD | CA$206.91K 153.54K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$27.28M 20.25M USD | 3.06 | CA$0.08 0.06 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
0
|
CA$25.92M 19.23M USD | CA$31.08K 23.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
0
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
+1.85
|
CA$21.47M 15.93M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+3.23
|
CA$21.26M 15.78M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.05 0.03 USD |
+50
|
CA$21.16M 15.7M USD | CA$1.56M 1.16M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$21.16M 15.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$18.52M 13.75M USD | CA$8.51K 6.31K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+10
|
CA$18.04M 13.38M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.10 0.07 USD |
0
|
CA$17.91M 13.29M USD | CA$256.77K 190.54K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$17.91M 13.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-2.94
|
CA$17.72M 13.15M USD | CA$13.03K 9.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.77M 12.44M USD | CA$209.25K 155.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.77M 12.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+15.38
|
CA$15.51M 11.51M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.51M 11.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-0.94
|
CA$13.65M 10.13M USD | CA$28.06K 20.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.65M 10.13M USD | 26.25 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$11.74M 8.71M USD | CA$489.59K 363.3K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.96 0.71 USD |
+6.67
|
CA$10.75M 7.98M USD | CA$14.64K 10.86K USD | CA$0.76 0.56 USD | CA$0.98 0.73 USD | CA$10.75M 7.98M USD | 0 | -CA$1.97 -1.4 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.56M 7.84M USD | CA$15.85K 11.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.52M 7.8M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$184.51K 136.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$208.00K 154.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$909.28K 674.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
-3.12
|
CA$8.99M 6.67M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
+7.32
|
CA$8.94M 6.64M USD | CA$193.40K 143.51K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+1.12
|
CA$8.49M 6.3M USD | CA$268.00K 198.87K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
-16.67
|
CA$7.59M 5.64M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
+200
|
CA$7.44M 5.52M USD | CA$8.25M 6.12M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$1.23M 912.8K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}