Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (380)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (187)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (34)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.16 8.28 USD |
+1.27
|
$190.12B 141.08B USD | $26.19K 19.43K USD | $11.03 8.18 USD | $11.18 8.3 USD | $190.12B 141.08B USD | 17.43 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.48 6.29 USD |
+1.19
|
$3.13B 2.33B USD | $267.43K 198.45K USD | $8.41 6.24 USD | $8.59 6.37 USD | $3.13B 2.33B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.55 13.77 USD |
-0.38
|
$1.71B 1.27B USD | $132.53K 98.34K USD | $18.52 13.74 USD | $18.66 13.85 USD | $1.71B 1.27B USD | 45.24 | $0.41 0.3 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.89 5.11 USD |
+4.24
|
$1.63B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.21B USD | 23.75 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.01 5.94 USD |
-1.11
|
$1.6B 1.19B USD | $178.52K 132.47K USD | $7.96 5.9 USD | $8.2 6.08 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14 10.39 USD |
-0.57
|
$1.17B 870.77M USD | $123.92K 91.95K USD | $13.97 10.37 USD | $14.17 10.51 USD | $1.17B 870.77M USD | 15.90 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
+1.96
|
$1B 743.61M USD | $43.83K 32.52K USD | $2.58 1.91 USD | $2.62 1.94 USD | $1B 743.61M USD | 13.68 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.93 2.92 USD |
+3.69
|
$994.8M 738.2M USD | $753.98K 559.5K USD | $3.8 2.82 USD | $3.95 2.93 USD | $994.8M 738.2M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.74 3.52 USD |
+1.28
|
$905.7M 672.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.7M 672.09M USD | 0 | -$1.09 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.46 9.99 USD |
-1.39
|
$729.14M 541.07M USD | $16.83K 12.49K USD | $13.44 9.97 USD | $13.72 10.18 USD | $729.14M 541.07M USD | 336.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
-0.72
|
$617.64M 458.33M USD | $72.59K 53.87K USD | $10.88 8.07 USD | $11.13 8.26 USD | $617.64M 458.33M USD | 274.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.17 4.58 USD |
+2.32
|
$582.43M 432.2M USD | $101.78K 75.53K USD | $5.96 4.42 USD | $6.19 4.59 USD | $582.43M 432.2M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.17
|
$577.84M 428.79M USD | $31.75K 23.56K USD | $5.75 4.27 USD | $5.85 4.34 USD | $577.84M 428.79M USD | 58.00 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.53 0.39 USD |
+6
|
$545.1M 404.5M USD | $1.03M 765.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $545.1M 404.5M USD | 0 | -$1.51 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.71 1.27 USD |
+3.64
|
$364.49M 270.48M USD | $1.61M 1.19M USD | $1.66 1.23 USD | $1.76 1.31 USD | $364.49M 270.48M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.9 9.57 USD |
0
|
$330.54M 245.28M USD | $6.15K 4.56K USD | $12.63 9.37 USD | $12.95 9.61 USD | $330.54M 245.28M USD | 26.32 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.47 4.06 USD |
+1.86
|
$307.67M 228.31M USD | $763.55K 566.6K USD | $5.45 4.04 USD | $5.63 4.18 USD | $307.67M 228.31M USD | 18.23 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.5 11.5 USD |
+1.11
|
$301.74M 223.91M USD | $16.06K 11.92K USD | $15.34 11.38 USD | $15.58 11.56 USD | $301.74M 223.91M USD | 7.31 | $2.12 1.57 USD | |
| NervGen Pharma Corp. NGEN.V | $3.6 2.67 USD |
-2.7
|
$258.97M 192.17M USD | $45.22K 33.56K USD | $3.5 2.6 USD | $3.8 2.82 USD | $258.97M 192.17M USD | 0 | -$0.38 -0.2 USD | |
| Profound Medical Corp. PRN.TO | $8.49 6.3 USD |
+2.91
|
$255.15M 189.34M USD | $4.66K 3.46K USD | $8.2 6.08 USD | $8.63 6.4 USD | $255.15M 189.34M USD | 0 | -$1.66 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
+5.68
|
$249.02M 184.79M USD | $62.08K 46.07K USD | $1.77 1.31 USD | $1.87 1.39 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
0
|
$243.11M 180.4M USD | $14.41K 10.7K USD | $2.97 2.2 USD | $3.04 2.26 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$233.8M 173.49M USD | $74K 54.91K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.7 7.94 USD |
+6.79
|
$224.98M 166.95M USD | $2.81K 2.08K USD | $10.05 7.46 USD | $10.8 8.01 USD | $224.98M 166.95M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.97 4.43 USD |
+0.84
|
$214.02M 158.82M USD | $7.9K 5.86K USD | $5.89 4.37 USD | $6.02 4.47 USD | $214.02M 158.82M USD | 0 | -$1.04 -0.7 USD | |
| Cresco Labs Inc. CL.CN | $0.63 0.47 USD |
+5
|
$211.5M 156.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 156.95M USD | 0 | -$0.33 -0.2 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
0
|
$186.15M 138.14M USD | $13.9K 10.31K USD | $2.91 2.16 USD | $3 2.23 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.75 1.3 USD |
-0.57
|
$182.54M 135.46M USD | $19.35K 14.36K USD | $1.7 1.26 USD | $1.79 1.33 USD | $182.54M 135.46M USD | 0 | -$0.11 -0.08 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
-1
|
$157.86M 117.14M USD | $3.8K 2.82K USD | $4.9 3.64 USD | $4.96 3.68 USD | $157.86M 117.14M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.38 2.51 USD |
-0.29
|
$155.41M 115.33M USD | $19.36K 14.37K USD | $3.36 2.49 USD | $3.43 2.55 USD | $155.41M 115.33M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.84 1.37 USD |
+5.14
|
$152.08M 112.85M USD | $21.73K 16.12K USD | $1.77 1.31 USD | $1.86 1.38 USD | $152.08M 112.85M USD | 0 | -$0.47 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.41 1.05 USD |
+1.44
|
$128.92M 95.67M USD | $69.63K 51.67K USD | $1.38 1.02 USD | $1.41 1.05 USD | $128.92M 95.67M USD | 10.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
+4.09
|
$117.31M 87.05M USD | $108.8K 80.74K USD | $1.71 1.27 USD | $1.81 1.34 USD | $117.31M 87.05M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
0
|
$114.01M 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.01M 84.6M USD | 0 | -$0.07 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $821.91K 609.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.28 2.43 USD |
-3.53
|
$109.68M 81.39M USD | $80.67K 59.86K USD | $3.25 2.41 USD | $3.48 2.58 USD | $109.68M 81.39M USD | 15.61 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.93 0.69 USD |
+8.14
|
$82.6M 61.3M USD | $134.3K 99.66K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $82.6M 61.3M USD | 0 | -$0.4 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
+2.04
|
$81.34M 60.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $6K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.39 0.29 USD |
+5.41
|
$76.71M 56.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.71M 56.92M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+1.59
|
$76.21M 56.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.21M 56.55M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-2.3
|
$68.05M 50.5M USD | $31.5K 23.37K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $68.05M 50.5M USD | 0 | -$0.37 -0.2 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
-2.17
|
$67.26M 49.91M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.23 0.17 USD | $67.26M 49.91M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.44 1.81 USD |
+2.52
|
$66.9M 49.64M USD | $9.41K 6.98K USD | $2.34 1.74 USD | $2.44 1.81 USD | $66.9M 49.64M USD | 16.26 | $0.15 0.11 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.21 USD |
-1.72
|
$53.56M 39.75M USD | $30.02K 22.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $53.56M 39.75M USD | 0 | -$0.05 -0.03 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
-6.98
|
$50.74M 37.65M USD | $227K 168.45K USD | $0.2 0.15 USD | $0.22 0.16 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$50.64M 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.64M 37.58M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $11.46K 8.5K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$42.31M 31.4M USD | $54.99K 40.81K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 29.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+1.37
|
$40.5M 30.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $220.41K 163.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2399 0.18 USD |
-4
|
$38.73M 28.74M USD | $321.43K 238.52K USD | $0.23 0.17 USD | $0.25 0.19 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
-1.08
|
$34.73M 25.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
0
|
$33.42M 24.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $4.3K 3.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.3499 0.26 USD |
+7.81
|
$30.54M 22.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.54M 22.66M USD | 0 | -$0.05 -0.03 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
+4.69
|
$30.45M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45M 22.59M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$30.16M 22.38M USD | $24.57K 18.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
+4.88
|
$28.8M 21.37M USD | $60.23K 44.69K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.07 3.02 USD |
+2.52
|
$27.58M 20.47M USD | $11.06K 8.21K USD | $3.89 2.89 USD | $4.28 3.18 USD | $27.58M 20.47M USD | 0 | -$10.57 -7.8 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+5.26
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
-4.08
|
$24.43M 18.13M USD | $68K 50.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
+5
|
$24.39M 18.1M USD | $18.4K 13.65K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.26 0.19 USD |
-3.77
|
$23.14M 17.17M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 25.50 | $0.01 0.007 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+14.29
|
$22.83M 16.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83M 16.94M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-3.57
|
$22.41M 16.63M USD | $154.5K 114.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.41M 16.63M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+5.56
|
$20.41M 15.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.7
|
$20.34M 15.1M USD | $168.5K 125.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
-2.5
|
$19.86M 14.74M USD | $252.36K 187.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-2.7
|
$17.88M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88M 13.27M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.22 0.16 USD |
+2.33
|
$16.78M 12.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78M 12.46M USD | 0 | -$0.09 -0.06 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+40
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| NeuPath Health Inc. NPTH.V | $0.25 0.18 USD |
-3.92
|
$13.85M 10.28M USD | $207.2K 153.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $13.85M 10.28M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.82M 10.26M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.82M 10.26M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
-16.67
|
$13.62M 10.11M USD | $246K 182.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
-4.35
|
$13.32M 9.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32M 9.88M USD | 0 | -$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.26 0.19 USD |
0
|
$12.96M 9.62M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.96M 9.62M USD | 26.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
-13.33
|
$11.83M 8.78M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-14.29
|
$11.64M 8.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64M 8.64M USD | 6.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-7.69
|
$10.4M 7.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
+5.88
|
$9M 6.68M USD | $140.8K 104.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.5899 0.44 USD |
+972.73
|
$8.26M 6.13M USD | $28.85K 21.41K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $8.26M 6.13M USD | 0 | -$0.6 -0.4 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}