Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (380)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (187)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (34)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.66
|
$176.29B 130.82B USD | $45.95K 34.1K USD | $10.35 7.68 USD | $10.57 7.84 USD | $176.29B 130.82B USD | 16.19 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.51 4.83 USD |
-2.69
|
$2.41B 1.79B USD | $415.49K 308.32K USD | $6.5 4.82 USD | $6.65 4.93 USD | $2.41B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.7 5.71 USD |
+0.65
|
$1.82B 1.35B USD | $60.39K 44.81K USD | $7.5 5.57 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 26.55 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.75 6.49 USD |
-2.02
|
$1.73B 1.29B USD | $193.58K 143.65K USD | $8.55 6.34 USD | $8.89 6.6 USD | $1.73B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.57 13.04 USD |
0
|
$1.62B 1.2B USD | $301.04K 223.39K USD | $17.5 12.99 USD | $17.71 13.14 USD | $1.62B 1.2B USD | 42.85 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.5 10.76 USD |
+1.26
|
$1.22B 901.87M USD | $150.24K 111.48K USD | $14.35 10.65 USD | $14.62 10.85 USD | $1.22B 901.87M USD | 16.47 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.34 4.7 USD |
+4.79
|
$1.21B 898.95M USD | $78.84K 58.5K USD | $6.04 4.48 USD | $6.34 4.7 USD | $1.21B 898.95M USD | 0 | -$1.1 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.83 2.1 USD |
-1.05
|
$1.09B 809.39M USD | $103.4K 76.73K USD | $2.83 2.1 USD | $2.92 2.17 USD | $1.09B 809.39M USD | 14.15 | $0.2 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.19 3.11 USD |
+2.95
|
$1.06B 786.34M USD | $1.11M 821.01K USD | $4.1 3.04 USD | $4.23 3.14 USD | $1.06B 786.34M USD | 32.23 | $0.13 0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
-1.56
|
$649.91M 482.27M USD | $1.49M 1.11M USD | $0.6199 0.46 USD | $0.66 0.49 USD | $649.91M 482.27M USD | 0 | -$1.51 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.44 9.23 USD |
+0.32
|
$647.07M 480.16M USD | $25.4K 18.85K USD | $12.37 9.18 USD | $12.65 9.39 USD | $647.07M 480.16M USD | 0 | -$0.08 -0.05 USD | |
| kneat.com, inc. KSI.TO | $6.62 4.91 USD |
-0.75
|
$624.91M 463.72M USD | $33.98K 25.21K USD | $6.52 4.84 USD | $6.94 5.15 USD | $624.91M 463.72M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.68 7.93 USD |
0
|
$595.73M 442.07M USD | $106.98K 79.38K USD | $10.6 7.87 USD | $11.06 8.21 USD | $595.73M 442.07M USD | 267.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.81 4.31 USD |
-0.85
|
$578.84M 429.53M USD | $33.74K 25.04K USD | $5.76 4.27 USD | $5.96 4.42 USD | $578.84M 429.53M USD | 58.10 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.17 5.32 USD |
+1.56
|
$393.52M 292.01M USD | $413.78K 307.05K USD | $7.05 5.23 USD | $7.33 5.44 USD | $393.52M 292.01M USD | 26.55 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.01 1.49 USD |
-1.95
|
$366.75M 272.15M USD | $1.9M 1.41M USD | $2.01 1.49 USD | $2.12 1.57 USD | $366.75M 272.15M USD | 0 | -$5.06 -3.7 USD | |
| Cresco Labs Inc. CL.CN | $1 0.74 USD |
+1.01
|
$348.6M 258.68M USD | $63.98K 47.48K USD | $0.9799 0.73 USD | $1 0.74 USD | $348.6M 258.68M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.78 9.48 USD |
-3.18
|
$327.35M 242.91M USD | $34.01K 25.24K USD | $12.78 9.48 USD | $13.54 10.05 USD | $327.35M 242.91M USD | 25.55 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.56 11.55 USD |
+0.65
|
$303.55M 225.25M USD | $25.3K 18.77K USD | $15.27 11.33 USD | $15.67 11.63 USD | $303.55M 225.25M USD | 7.20 | $2.16 1.6 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-4.2
|
$269.53M 200M USD | $88.49K 65.67K USD | $3.18 2.36 USD | $3.35 2.49 USD | $269.53M 200M USD | 0 | -$0.08 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.64 2.7 USD |
+2.54
|
$258.39M 191.74M USD | $66.7K 49.49K USD | $3.55 2.63 USD | $3.65 2.71 USD | $258.39M 191.74M USD | 0 | -$0.37 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
0
|
$239.5M 177.72M USD | $30K 22.26K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.72 1.28 USD |
-4.44
|
$230.1M 170.75M USD | $96.65K 71.72K USD | $1.72 1.28 USD | $1.81 1.34 USD | $230.1M 170.75M USD | 0 | -$0.48 -0.3 USD | |
| Zentek Ltd. ZEN.V | $2.15 1.6 USD |
-0.46
|
$224.27M 166.42M USD | $22.85K 16.96K USD | $2.1 1.56 USD | $2.25 1.67 USD | $224.27M 166.42M USD | 0 | -$0.11 -0.08 USD | |
| Cybin Inc. CYBN.NE | $9.13 6.78 USD |
-1.3
|
$203.39M 150.92M USD | $5.43K 4.03K USD | $8.85 6.57 USD | $9.3 6.9 USD | $203.39M 150.92M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.3 3.93 USD |
-0.56
|
$190M 140.99M USD | $14.43K 10.71K USD | $5.29 3.93 USD | $5.4 4.01 USD | $190M 140.99M USD | 0 | -$1.06 -0.7 USD | |
| Profound Medical Corp. PRN.TO | $5.95 4.42 USD |
-0.83
|
$178.82M 132.69M USD | $16.83K 12.49K USD | $5.8 4.3 USD | $6.37 4.73 USD | $178.82M 132.69M USD | 0 | -$1.69 -1.2 USD | |
| CareRx Corporation CRRX.TO | $2.78 2.06 USD |
0
|
$174.83M 129.74M USD | $800 593.65 USD | $2.78 2.06 USD | $2.78 2.06 USD | $174.83M 129.74M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.65 2.7 USD |
-1.22
|
$167.6M 124.37M USD | $13.05K 9.68K USD | $3.64 2.7 USD | $3.71 2.75 USD | $167.6M 124.37M USD | 0 | -$0.1 -0.07 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5999 0.45 USD |
+5.26
|
$148.71M 110.35M USD | $11K 8.16K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $148.71M 110.35M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.68 3.47 USD |
+4
|
$148.05M 109.86M USD | $5.91K 4.39K USD | $4.68 3.47 USD | $4.75 3.52 USD | $148.05M 109.86M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.61 1.19 USD |
+0.94
|
$132.62M 98.41M USD | $35.9K 26.64K USD | $1.57 1.17 USD | $1.62 1.2 USD | $132.62M 98.41M USD | 0 | -$0.51 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
+0.75
|
$122.52M 90.92M USD | $52.21K 38.74K USD | $1.3 0.96 USD | $1.35 1 USD | $122.52M 90.92M USD | 9.57 | $0.14 0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.38 0.28 USD |
+4.17
|
$122.01M 90.54M USD | $31.62K 23.47K USD | $0.33 0.24 USD | $0.38 0.28 USD | $122.01M 90.54M USD | 0 | -$0.22 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$112.04M 83.14M USD | $5.6K 4.16K USD | $1.69 1.25 USD | $1.71 1.27 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.77M 82.94M USD | $84.12K 62.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $1.01 0.75 USD |
+4.12
|
$108.25M 80.33M USD | $776.81K 576.44K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $108.25M 80.33M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
-5.56
|
$69.57M — | $9.5K — | $0.32 — | $0.3499 — | $69.57M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4799 0.35 USD |
0
|
$93.43M 69.33M USD | $35.66K 26.46K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $93.43M 69.33M USD | 0 | -$0.35 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
-2.65
|
$86.04M 63.84M USD | $77.18K 57.27K USD | $1.05 0.78 USD | $1.16 0.86 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.59 1.92 USD |
-5.13
|
$83.55M 62M USD | $20.69K 15.36K USD | $2.59 1.92 USD | $2.75 2.04 USD | $83.55M 62M USD | 12.33 | $0.21 0.16 USD | |
| Covalon Technologies Ltd. COV.V | $2.64 1.96 USD |
+3.53
|
$72.38M 53.71M USD | $4.11K 3.05K USD | $2.55 1.89 USD | $2.64 1.96 USD | $72.38M 53.71M USD | 14.66 | $0.18 0.13 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
+1.72
|
$67.93M 50.41M USD | $31.58K 23.43K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.88 0.65 USD |
0
|
$65.88M 48.89M USD | $0 0 USD | $0.88 0.65 USD | $0.88 0.65 USD | $65.88M 48.89M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7199 0.53 USD |
-2.7
|
$62.35M 46.27M USD | $53K 39.33K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $62.35M 46.27M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
+5.56
|
$51.99M 38.58M USD | $80.15K 59.48K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.27 USD |
-2.7
|
$50.99M 37.84M USD | $12.42K 9.21K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.99M 37.84M USD | 36.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.51M 36.74M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.27M 35.08M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $238K 176.61K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3699 0.27 USD |
+4.23
|
$41.45M 30.76M USD | $20.07K 14.89K USD | $0.3599 0.26 USD | $0.4099 0.3 USD | $41.45M 30.76M USD | 0 | -$4.71 -3.4 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $1.19M 882.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.33 0.24 USD |
+6.45
|
$39.52M 29.33M USD | $98.42K 73.03K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $39.52M 29.33M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
+7.69
|
$39.39M 29.23M USD | $26K 19.29K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
+5.56
|
$39.06M 28.98M USD | $658.82K 488.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
+1.3
|
$36.47M 27.06M USD | $28.53K 21.17K USD | $0.39 0.29 USD | $0.4 0.3 USD | $36.47M 27.06M USD | 0 | -$0.27 -0.2 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $161.95K 120.18K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.45 3.3 USD |
+2.3
|
$30.15M 22.38M USD | $12.71K 9.43K USD | $4.28 3.18 USD | $4.46 3.31 USD | $30.15M 22.38M USD | 0 | -$6.62 -4.9 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
+4.76
|
$28.46M 21.12M USD | $217.05K 161.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$27.97M 20.75M USD | $850 630.75 USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.97M 20.75M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
+3.03
|
$27.27M 20.24M USD | $23.3K 17.29K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+18.67
|
$25.81M 19.15M USD | $176.86K 131.24K USD | $0.39 0.29 USD | $0.45 0.33 USD | $25.81M 19.15M USD | 0 | -$0.17 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
0
|
$25.05M 18.59M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+5.13
|
$24.19M 17.95M USD | $7.7K 5.71K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
+4.17
|
$23.79M 17.65M USD | $95K 70.5K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
+1.64
|
$23.65M 17.55M USD | $7.5K 5.57K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
0
|
$23.23M 17.24M USD | $162.33K 120.46K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-6.9
|
$22.87M 16.97M USD | $116.2K 86.23K USD | $0.4 0.3 USD | $0.44 0.32 USD | $22.87M 16.97M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $5.5K 4.08K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 12.50 | $0.02 0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.23 0.17 USD |
0
|
$21.7M 16.1M USD | $68.6K 50.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $21.7M 16.1M USD | 0 | -$0.07 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
0
|
$20.78M 15.42M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.78M 15.42M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.55
|
$20.36M 15.11M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+13.64
|
$19.83M 14.71M USD | $18.18K 13.49K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.26 -0.1 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+4.76
|
$19.07M 14.15M USD | $392.65K 291.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+40
|
$18.96M 14.07M USD | $321K 238.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $202K 149.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.05999 0.05 USD |
+4.17
|
$17.02M 12.63M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.02M 12.63M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$15.24M 11.31M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
-11.86
|
$14.77M 10.96M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $14.77M 10.96M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+8.16
|
$14.23M 10.56M USD | $585 434.11 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $90.43K 67.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$12.56M 9.32M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.22 0.16 USD |
+4.76
|
$12.41M 9.21M USD | $27.5K 20.41K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.41M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $197.17K 146.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
+5.88
|
$11.72M 8.7M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$11.7M 8.68M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
0
|
$11.27M 8.36M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 1.25 | $0.06 0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-3.64
|
$10.44M 7.74M USD | $10.2K 7.57K USD | $0.53 0.39 USD | $0.55 0.41 USD | $10.44M 7.74M USD | 0 | -$0.13 -0.09 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.2M 7.57M USD | $491.78K 364.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $39.2K 29.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.89 0.66 USD |
-1.11
|
$9.63M 7.15M USD | $1.5K 1.12K USD | $0.89 0.66 USD | $0.9 0.67 USD | $9.63M 7.15M USD | 0 | -$2.07 -1.5 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $46.3K 34.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
-11.11
|
$9M 6.68M USD | $1.7K 1.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}