Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (220)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.78 8 USD |
-0.09
|
CA$187.48B 139.12B USD | CA$3.50K 2.6K USD | CA$10.78 8 USD | CA$10.87 8.07 USD | CA$187.48B 139.12B USD | 13.47 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.38 26.25 USD |
+0.03
|
CA$3.35B 2.49B USD | CA$58.10K 43.11K USD | CA$35.19 26.11 USD | CA$35.50 26.34 USD | CA$3.35B 2.49B USD | 26.01 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.51 5.57 USD |
+5.77
|
CA$2.80B 2.08B USD | CA$222.40K 165.04K USD | CA$7.15 5.3 USD | CA$7.55 5.6 USD | CA$2.80B 2.08B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.30 16.55 USD |
+0.09
|
CA$2.37B 1.76B USD | CA$89.04K 66.07K USD | CA$22.27 16.53 USD | CA$22.47 16.67 USD | CA$2.37B 1.76B USD | 46.45 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.27 7.62 USD |
+2.7
|
CA$2.25B 1.67B USD | CA$45.69K 33.91K USD | CA$9.97 7.4 USD | CA$10.35 7.68 USD | CA$2.25B 1.67B USD | 14.26 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.83 2.84 USD |
-1.16
|
CA$1.43B 1.06B USD | CA$25.44K 18.87K USD | CA$3.81 2.83 USD | CA$3.85 2.86 USD | CA$1.43B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.24
|
CA$1.07B 792.23M USD | CA$702.87K 521.57K USD | CA$4.15 3.08 USD | CA$4.20 3.12 USD | CA$1.07B 792.23M USD | 38.00 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.50 12.99 USD |
+0.63
|
CA$984.63M 730.66M USD | CA$5.30K 3.93K USD | CA$17.31 12.85 USD | CA$17.55 13.02 USD | CA$984.63M 730.66M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.37 6.95 USD |
+0.21
|
CA$919.94M 682.65M USD | CA$7.88K 5.85K USD | CA$9.16 6.8 USD | CA$9.44 7.01 USD | CA$919.94M 682.65M USD | 156.16 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.41 4.76 USD |
-2.58
|
CA$774.45M 574.69M USD | CA$117.46K 87.16K USD | CA$6.32 4.69 USD | CA$6.56 4.87 USD | CA$774.45M 574.69M USD | 0 | -CA$20.72 -15.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
0
|
CA$621.01M 460.83M USD | CA$16.96K 12.58K USD | CA$6.44 4.78 USD | CA$6.46 4.79 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.32 0.98 USD |
+0.76
|
CA$591.91M 439.23M USD | CA$206.21K 153.02K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$591.91M 439.23M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.80 6.53 USD |
-1.01
|
CA$574.88M 426.59M USD | CA$3.33K 2.47K USD | CA$8.74 6.49 USD | CA$8.83 6.55 USD | CA$574.88M 426.59M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.09 5.26 USD |
+0.57
|
CA$448.51M 332.82M USD | CA$59.85K 44.41K USD | CA$6.96 5.16 USD | CA$7.14 5.3 USD | CA$448.51M 332.82M USD | 59.08 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.78 12.45 USD |
+1.88
|
CA$426.07M 316.17M USD | CA$4.02K 2.98K USD | CA$16.49 12.24 USD | CA$16.78 12.45 USD | CA$426.07M 316.17M USD | 9.98 | CA$1.68 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$411.25M 305.18M USD | CA$16.66K 12.36K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$411.25M 305.18M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$399.05M 296.12M USD | CA$3.01K 2.23K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.35 6.94 USD |
+0.32
|
CA$339.76M 252.12M USD | CA$2.02K 1.5K USD | CA$9.20 6.83 USD | CA$9.35 6.94 USD | CA$339.76M 252.12M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.19 13.5 USD |
+0.22
|
CA$319.24M 236.89M USD | CA$4.18K 3.1K USD | CA$18.15 13.47 USD | CA$18.27 13.56 USD | CA$319.24M 236.89M USD | 14.55 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.16 2.34 USD |
+0.32
|
CA$277.67M 206.05M USD | CA$44.50K 33.02K USD | CA$3.11 2.31 USD | CA$3.16 2.34 USD | CA$277.67M 206.05M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.03 2.99 USD |
-0.49
|
CA$249.63M 185.24M USD | CA$166.88K 123.83K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$249.63M 185.24M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.4
|
CA$206.20M 153.01M USD | CA$5.31K 3.94K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$188.64M 139.98M USD | CA$31.63K 23.47K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$188.64M 139.98M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.54 1.14 USD |
+3.02
|
CA$176.94M 131.3M USD | CA$9.25K 6.86K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$176.94M 131.3M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.02 10.4 USD |
+0.14
|
CA$158.87M 117.89M USD | CA$4.09K 3.03K USD | CA$13.97 10.37 USD | CA$14.02 10.4 USD | CA$158.87M 117.89M USD | 17.97 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$149.96M 111.28M USD | CA$1.50K 1.11K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
-0.46
|
CA$134.48M 99.79M USD | CA$1.00K 742.06 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.13 3.06 USD |
-0.72
|
CA$133.40M 98.99M USD | CA$8.89K 6.59K USD | CA$4.13 3.06 USD | CA$4.28 3.18 USD | CA$133.40M 98.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$129.80M 96.32M USD | CA$13.00K 9.65K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$129.80M 96.32M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
+2.27
|
$91.37M — | $4.00K — | $0.44 — | $0.45 — | $91.37M — | 0 | -$0.64 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$76.08M 56.46M USD | CA$51.64K 38.32K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$76.08M 56.46M USD | 14.59 | CA$0.05 0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.44 0.33 USD |
+10
|
CA$70.67M 52.44M USD | CA$12.00K 8.9K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$70.67M 52.44M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$69.97M 51.92M USD | CA$19.94K 14.79K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$69.97M 51.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$69.73M 51.74M USD | CA$585.00 434.11 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$353.00 261.95 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$68.68M 50.97M USD | CA$10.76K 7.99K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$68.68M 50.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$67.62M 50.18M USD | CA$12.88K 9.55K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$67.62M 50.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$64.97M 48.21M USD | CA$38.50K 28.57K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$64.97M 48.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.44M 47.07M USD | CA$3.50K 2.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$63.16M 46.87M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
0
|
CA$61.59M 45.7M USD | CA$31.00 23 USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$60.22M 44.69M USD | CA$39.46K 29.28K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$9.00K 6.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$5.72K 4.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$41.54M 30.82M USD | CA$45.97K 34.11K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.68M 30.18M USD | CA$63.32K 46.99K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$3.00 2.23 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.27 3.17 USD |
-0.69
|
CA$37.15M 27.57M USD | CA$5.62K 4.17K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$37.15M 27.57M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.48 0.36 USD |
-4
|
CA$36.38M 26.99M USD | CA$11.52K 8.55K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$36.38M 26.99M USD | 0 | -CA$0.10 -0.07 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$35.80M 26.56M USD | CA$4.10K 3.04K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$35.80M 26.56M USD | 0 | CA$0.00 0 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$34.20M 25.38M USD | CA$4.14K 3.07K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$2.45K 1.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$33.07M 24.54M USD | CA$8.95K 6.64K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.07M 24.54M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.81 4.31 USD |
-0.51
|
CA$32.69M 24.26M USD | CA$400.00 296.82 USD | CA$5.81 4.31 USD | CA$5.81 4.31 USD | CA$32.69M 24.26M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$32.58M 24.18M USD | CA$100.00 74.21 USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$30.07M 22.32M USD | CA$46.42K 34.44K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$15.49K 11.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.19M 20.92M USD | CA$417.79K 310.02K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$26.49M 19.66M USD | CA$42.40K 31.46K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.49M 19.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$19.74M 14.65M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.74M 14.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$23.55K 17.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.73K 2.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$208.02K 154.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.19M 12.01M USD | CA$133.20K 98.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.19M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.10M 11.2M USD | CA$63.50K 47.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$334.00 247.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$49.83K 36.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.71M 7.95M USD | CA$10.37K 7.69K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.09M 6.75M USD | CA$67.00K 49.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$145.00 107.6 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.20M 4.6M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$24.66K 18.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$148.90K 110.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$8.90K 6.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$3.05M 2.26M USD | CA$14.33K 10.63K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.05M 2.26M USD | 0 | -CA$0.41 -0.3 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$40.00 29.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}