Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (225)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (225)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (48)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (108)
- Cơ sơ chăm sóc y tế (14)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
+3.16
|
CA$198.95B 147.64B USD | CA$89.37K 66.32K USD | CA$11.14 8.27 USD | CA$11.44 8.49 USD | CA$198.95B 147.64B USD | 13.95 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.52 6.32 USD |
+0.77
|
CA$3.15B 2.34B USD | CA$58.73K 43.58K USD | CA$8.41 6.24 USD | CA$8.52 6.32 USD | CA$3.15B 2.34B USD | 6.26 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.09 USD |
+0.05
|
CA$2.18B 1.61B USD | CA$115.18K 85.47K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$2.18B 1.61B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.36 15.11 USD |
+1.09
|
CA$1.92B 1.42B USD | CA$86.92K 64.5K USD | CA$20.17 14.97 USD | CA$20.43 15.16 USD | CA$1.92B 1.42B USD | 46.27 | CA$0.44 0.33 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$7.72 5.73 USD |
+4.32
|
CA$1.79B 1.33B USD | CA$77.38K 57.42K USD | CA$7.41 5.5 USD | CA$7.80 5.79 USD | CA$1.79B 1.33B USD | 32.16 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$19.89 14.76 USD |
-0.25
|
CA$1.67B 1.24B USD | CA$78.47K 58.23K USD | CA$19.85 14.73 USD | CA$20.23 15.01 USD | CA$1.67B 1.24B USD | 18.76 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.26 0.93 USD |
-0.79
|
CA$1.41B 1.05B USD | CA$756.36K 561.27K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$1.41B 1.05B USD | 0 | -CA$3.40 -2.5 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$6.77 5.02 USD |
-2.03
|
CA$1.29B 960.33M USD | CA$69.57K 51.62K USD | CA$6.61 4.91 USD | CA$6.97 5.17 USD | CA$1.29B 960.33M USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.29 2.44 USD |
+0.92
|
CA$1.26B 934.9M USD | CA$74.64K 55.39K USD | CA$3.26 2.42 USD | CA$3.30 2.45 USD | CA$1.26B 934.9M USD | 21.93 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.84 2.85 USD |
+0.26
|
CA$974.91M 723.44M USD | CA$449.14K 333.29K USD | CA$3.80 2.82 USD | CA$3.86 2.86 USD | CA$974.91M 723.44M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.23 12.04 USD |
+0.93
|
CA$836.15M 620.47M USD | CA$3.25K 2.41K USD | CA$16.02 11.89 USD | CA$16.29 12.09 USD | CA$836.15M 620.47M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
-0.17
|
CA$602.90M 447.39M USD | CA$2.44K 1.81K USD | CA$6.03 4.47 USD | CA$6.04 4.48 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.76 6.5 USD |
-0.9
|
CA$552.94M 410.31M USD | CA$48.11K 35.7K USD | CA$8.68 6.44 USD | CA$9.06 6.72 USD | CA$552.94M 410.31M USD | 219.00 | CA$0.04 0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.43 1.06 USD |
-0.69
|
CA$526.89M 390.99M USD | CA$511.87K 379.84K USD | CA$1.41 1.05 USD | CA$1.45 1.07 USD | CA$526.89M 390.99M USD | 0 | -CA$2.67 -1.9 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.80 6.53 USD |
-0.9
|
CA$445.71M 330.74M USD | CA$3.88K 2.88K USD | CA$8.77 6.51 USD | CA$9.01 6.69 USD | CA$445.71M 330.74M USD | 0 | -CA$1.24 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$7.90 5.86 USD |
-4.93
|
CA$394.24M 292.55M USD | CA$7.80K 5.79K USD | CA$7.90 5.86 USD | CA$8.31 6.17 USD | CA$394.24M 292.55M USD | 0 | -CA$5.29 -3.9 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.35 1 USD |
+1.5
|
CA$390.34M 289.65M USD | CA$879.00 652.27 USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$390.34M 289.65M USD | 0 | -CA$0.14 -0.1 USD | ||
| kneat.com, inc. KSI.TO | CA$4.06 3.01 USD |
+0.5
|
CA$387.06M 287.23M USD | CA$16.79K 12.46K USD | CA$4.04 3 USD | CA$4.07 3.02 USD | CA$387.06M 287.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.98 10.37 USD |
+5.12
|
CA$355.01M 263.44M USD | CA$20.20K 14.99K USD | CA$13.49 10.01 USD | CA$13.98 10.37 USD | CA$355.01M 263.44M USD | 14.87 | CA$0.94 0.7 USD | ||
| Cresco Labs Inc. CL.CN | CA$0.99 0.73 USD |
+2.06
|
CA$353.84M 262.57M USD | CA$45.68K 33.9K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$353.84M 262.57M USD | 0 | -CA$0.22 -0.1 USD | ||
| High Tide Inc. HITI.V | CA$3.80 2.82 USD |
+2.98
|
CA$331.02M 245.64M USD | CA$18.33K 13.6K USD | CA$3.62 2.69 USD | CA$3.80 2.82 USD | CA$331.02M 245.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$5.78 4.29 USD |
+0.17
|
CA$327.01M 242.66M USD | CA$184.56K 136.96K USD | CA$5.64 4.19 USD | CA$5.82 4.32 USD | CA$327.01M 242.66M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.07 1.54 USD |
0
|
CA$277.43M 205.87M USD | CA$25.46K 18.89K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$277.43M 205.87M USD | 207.00 | CA$0.01 0.007 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.75 2.78 USD |
+6.53
|
CA$274.79M 203.91M USD | CA$70.11K 52.03K USD | CA$3.55 2.63 USD | CA$3.84 2.85 USD | CA$274.79M 203.91M USD | 0 | -CA$0.38 -0.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.36 10.66 USD |
+0.63
|
CA$270.80M 200.95M USD | CA$5.01K 3.72K USD | CA$14.26 10.58 USD | CA$14.41 10.69 USD | CA$270.80M 200.95M USD | 5.24 | CA$2.74 2.03 USD | ||
| Profound Medical Corp. PRN.TO | CA$8.20 6.08 USD |
+0.37
|
CA$247.59M 183.72M USD | CA$928.00 688.63 USD | CA$8.03 5.96 USD | CA$8.48 6.29 USD | CA$247.59M 183.72M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.42 2.54 USD |
+0.88
|
CA$214.75M 159.36M USD | CA$2.11K 1.56K USD | CA$3.41 2.53 USD | CA$3.47 2.57 USD | CA$214.75M 159.36M USD | 342.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.31 1.71 USD |
-3.75
|
CA$176.43M 130.92M USD | CA$606.00 449.69 USD | CA$2.25 1.67 USD | CA$2.31 1.71 USD | CA$176.43M 130.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.98 3.7 USD |
+1.22
|
CA$156.34M 116.01M USD | CA$1.41K 1.05K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$156.34M 116.01M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
-1.2
|
CA$155.63M 115.49M USD | CA$3.40K 2.53K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$155.63M 115.49M USD | 9.64 | CA$0.17 0.13 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.51 — |
0
|
$103.58M — | $15.00K — | $0.51 — | $0.52 — | $103.58M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.36 1.01 USD |
-0.73
|
CA$136.00M 100.92M USD | CA$43.78K 32.49K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$136.00M 100.92M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.42 1.05 USD |
+3.65
|
CA$118.44M 87.89M USD | CA$2.33K 1.73K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$118.44M 87.89M USD | 0 | -CA$0.16 -0.1 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.46 0.34 USD |
+3.41
|
CA$114.81M 85.19M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$114.81M 85.19M USD | 11.50 | CA$0.04 0.03 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.92 0.68 USD |
-1.08
|
CA$110.23M 81.8M USD | CA$505.00 374.74 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$110.23M 81.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$1.00 0.74 USD |
-3.85
|
CA$107.31M 79.63M USD | CA$37.47K 27.81K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$107.31M 79.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.52 0.39 USD |
0
|
CA$102.28M 75.9M USD | CA$6.15K 4.56K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$102.28M 75.9M USD | 0 | -CA$0.46 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.59 1.92 USD |
-0.77
|
CA$83.97M 62.31M USD | CA$6.11K 4.53K USD | CA$2.57 1.91 USD | CA$2.62 1.94 USD | CA$83.97M 62.31M USD | 259.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
0
|
CA$78.09M 57.95M USD | CA$37.31K 27.69K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$78.09M 57.95M USD | 0 | -CA$0.37 -0.2 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
+8
|
CA$66.85M 49.6M USD | CA$9.57K 7.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.85M 49.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.00 0.74 USD |
-3.85
|
CA$66.36M 49.24M USD | CA$18.86K 13.99K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$66.36M 49.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.54 0.4 USD |
-1.82
|
CA$65.38M 48.52M USD | CA$21.25K 15.77K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$65.38M 48.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$46.02K 34.15K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
-5.56
|
CA$57.63M 42.77M USD | CA$35.54K 26.37K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.95 1.45 USD |
-1.02
|
CA$53.47M 39.67M USD | CA$3.49K 2.59K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$53.47M 39.67M USD | 21.66 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$49.12M 36.45M USD | CA$55.20K 40.96K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-2.56
|
CA$48.84M 36.24M USD | CA$89.50K 66.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$48.84M 36.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
-1.23
|
CA$43.78M 32.49M USD | CA$37.01K 27.46K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$43.78M 32.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.36 0.26 USD |
+5.97
|
CA$41.88M 31.08M USD | CA$7.50K 5.57K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$41.88M 31.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.26 USD |
0
|
CA$37.31M 27.68M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$37.31M 27.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
0
|
CA$35.27M 26.17M USD | CA$6.28K 4.66K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$35.27M 26.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
+2.13
|
CA$33.85M 25.12M USD | CA$11.25K 8.35K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
+5.08
|
CA$31.58M 23.43M USD | CA$217.00K 161.03K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.68 0.5 USD |
+6.25
|
CA$31.37M 23.28M USD | CA$159.60K 118.43K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$31.37M 23.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$30.08M 22.32M USD | CA$296.67K 220.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.08M 22.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
+1.14
|
CA$29.89M 22.18M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$29.89M 22.18M USD | 44.50 | CA$0.01 0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$40.00 29.68 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.17 USD |
-6
|
CA$27.68M 20.54M USD | CA$122.70K 91.05K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$27.68M 20.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-7.14
|
CA$27.35M 20.29M USD | CA$111.26K 82.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
+5.36
|
CA$25.76M 19.11M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
0
|
CA$24.98M 18.54M USD | CA$11.34K 8.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.18 0.13 USD |
+5.88
|
CA$23.92M 17.75M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.92M 17.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.42 0.31 USD |
-2.33
|
CA$23.77M 17.64M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.29 0.22 USD |
0
|
CA$22.64M 16.8M USD | CA$71.50K 53.06K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.34 0.25 USD |
0
|
CA$22.31M 16.56M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$22.31M 16.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.17 0.13 USD |
-5.56
|
CA$20.19M 14.98M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.19M 14.98M USD | 0 | -CA$0.27 -0.2 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.04 0.03 USD |
-12.5
|
CA$19.97M 14.82M USD | CA$162.75K 120.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.97M 14.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
0
|
CA$19.85M 14.73M USD | CA$52.00K 38.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
0
|
CA$19.13M 14.2M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$19.13M 14.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
-8
|
CA$18.79M 13.95M USD | CA$52.51K 38.97K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$73.52K 54.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.09 0.06 USD |
+13.33
|
CA$16.54M 12.27M USD | CA$210.86K 156.47K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
0
|
CA$14.48M 10.75M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.17M 10.52M USD | CA$19.00K 14.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
0
|
CA$13.65M 10.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.54M 9.3M USD | CA$8.34K 6.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.54M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.96M 8.88M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.96M 8.88M USD | 23.00 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.92M 7.36M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$64.96K 48.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$167.26K 124.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
0
|
CA$9.00M 6.68M USD | CA$56.00 41.56 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$8.99M 6.67M USD | CA$491.00 364.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.46 0.34 USD |
0
|
CA$8.68M 6.44M USD | CA$25.70K 19.07K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$8.68M 6.44M USD | 23.00 | CA$0.02 0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.28 0.21 USD |
0
|
CA$8.22M 6.1M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$8.22M 6.1M USD | 0 | -CA$0.24 -0.1 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+25
|
CA$7.51M 5.57M USD | CA$90.00K 66.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.66 0.49 USD |
0
|
CA$7.39M 5.49M USD | CA$9.13K 6.78K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$7.39M 5.49M USD | 0 | -CA$1.97 -1.4 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$667.00 494.95 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$6.57M 4.87M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}