Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (220)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.79 8.01 USD |
-2.62
|
CA$187.65B 139.25B USD | CA$28.69K 21.29K USD | CA$10.72 7.95 USD | CA$11.18 8.3 USD | CA$187.65B 139.25B USD | 13.48 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.37 26.25 USD |
+3.63
|
CA$3.35B 2.49B USD | CA$545.92K 405.1K USD | CA$34.10 25.3 USD | CA$35.44 26.3 USD | CA$3.35B 2.49B USD | 26.00 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.10 5.27 USD |
+4.11
|
CA$2.65B 1.97B USD | CA$674.88K 500.8K USD | CA$6.80 5.05 USD | CA$7.23 5.36 USD | CA$2.65B 1.97B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.28 16.53 USD |
+1.09
|
CA$2.36B 1.75B USD | CA$1.34M 995.66K USD | CA$21.98 16.31 USD | CA$22.30 16.55 USD | CA$2.36B 1.75B USD | 46.41 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.00 7.42 USD |
-1.77
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 13.88 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.87 2.87 USD |
+1.57
|
CA$1.45B 1.07B USD | CA$108.13K 80.24K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$1.45B 1.07B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.39 12.9 USD |
-0.46
|
CA$978.44M 726.06M USD | CA$32.44K 24.07K USD | CA$17.20 12.76 USD | CA$17.46 12.96 USD | CA$978.44M 726.06M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.35 6.94 USD |
+1.3
|
CA$917.98M 681.19M USD | CA$25.11K 18.63K USD | CA$9.22 6.84 USD | CA$9.39 6.97 USD | CA$917.98M 681.19M USD | 155.83 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.58 4.88 USD |
+0.3
|
CA$794.99M 589.93M USD | CA$346.37K 257.03K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$794.99M 589.93M USD | 0 | -CA$20.72 -15.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$621.01M 460.83M USD | CA$433.68K 321.82K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$587.43M 435.9M USD | CA$911.62K 676.48K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$587.43M 435.9M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-2.84
|
CA$580.76M 430.96M USD | CA$95.11K 70.58K USD | CA$8.86 6.57 USD | CA$9.30 6.9 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
+1.44
|
CA$445.98M 330.94M USD | CA$333.76K 247.67K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.47 12.22 USD |
+0.8
|
CA$418.20M 310.33M USD | CA$14.58K 10.82K USD | CA$16.29 12.09 USD | CA$16.49 12.24 USD | CA$418.20M 310.33M USD | 9.80 | CA$1.68 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$403.84M 299.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$403.84M 299.68M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.53
|
CA$338.67M 251.31M USD | CA$501.00 371.77 USD | CA$9.24 6.86 USD | CA$9.32 6.92 USD | CA$338.67M 251.31M USD | 0 | -CA$1.75 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+0.33
|
CA$318.54M 236.37M USD | CA$20.63K 15.31K USD | CA$17.97 13.33 USD | CA$18.23 13.53 USD | CA$318.54M 236.37M USD | 14.51 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.15 2.34 USD |
0
|
CA$276.79M 205.39M USD | CA$65.18K 48.36K USD | CA$3.15 2.34 USD | CA$3.21 2.38 USD | CA$276.79M 205.39M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.05 3.01 USD |
-0.74
|
CA$250.87M 186.16M USD | CA$270.35K 200.62K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$250.87M 186.16M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
+0.3
|
CA$211.28M 156.78M USD | CA$15.71K 11.66K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$211.28M 156.78M USD | 7.74 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$190.05M 141.03M USD | CA$131.61K 97.66K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$190.05M 141.03M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$171.76M 127.45M USD | CA$25.57K 18.98K USD | CA$1.48 1.09 USD | CA$1.51 1.12 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
-0.28
|
CA$158.65M 117.73M USD | CA$9.85K 7.31K USD | CA$13.94 10.34 USD | CA$14.15 10.5 USD | CA$158.65M 117.73M USD | 17.94 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$144.96M 107.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$144.96M 107.57M USD | 58.00 | CA$0.01 0.007 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.32 3.21 USD |
-2.26
|
CA$135.11M 100.26M USD | CA$8.10K 6.01K USD | CA$4.21 3.12 USD | CA$4.44 3.29 USD | CA$135.11M 100.26M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.16 3.09 USD |
+2.72
|
CA$134.37M 99.71M USD | CA$78.73K 58.42K USD | CA$4.02 2.98 USD | CA$4.20 3.12 USD | CA$134.37M 99.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$125.81M 93.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.81M 93.36M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
-4.35
|
$89.34M — | $0.00 — | $0.00 — | $0.00 — | $89.34M — | 0 | -$0.64 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$71.92M 53.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.92M 53.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$71.33M 52.93M USD | CA$101.17K 75.07K USD | CA$0.97 0.72 USD | CA$1.19 0.88 USD | CA$71.33M 52.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$68.92M 51.14M USD | CA$2.36K 1.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$66.20M 49.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.20M 49.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$64.24M 47.67M USD | CA$43.82K 32.52K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$64.24M 47.67M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$118.82K 88.17K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$63.16M 46.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.16M 46.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$62.38M 46.29M USD | CA$422.62K 313.61K USD | CA$0.54 0.4 USD | CA$0.63 0.47 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$61.59M 45.7M USD | CA$3.35K 2.49K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$60.79M 45.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.79M 45.11M USD | 0 | -CA$0.30 -0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$4.46K 3.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$42.72M 31.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$41.43M 30.74M USD | CA$25.87K 19.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.30 3.19 USD |
+1.65
|
CA$37.41M 27.76M USD | CA$2.75K 2.04K USD | CA$4.10 3.04 USD | CA$4.33 3.21 USD | CA$37.41M 27.76M USD | 0 | -CA$1.19 -0.8 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.41 0.3 USD |
+13.89
|
CA$35.80M 26.56M USD | CA$129.01K 95.73K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$35.80M 26.56M USD | 0 | CA$0.00 0 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$34.20M 25.38M USD | CA$334.11K 247.93K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$33.43M 24.8M USD | CA$19.50K 14.47K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.43M 24.8M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.84 4.33 USD |
-1.02
|
CA$32.86M 24.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.86M 24.38M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$39.95K 29.65K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$30.07M 22.32M USD | CA$46.42K 34.44K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$74.03K 54.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$52.00K 38.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
-1.09
|
CA$27.39M 20.33M USD | CA$60.84K 45.15K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$19.70M 14.62M USD | CA$286.36K 212.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.84M 13.98M USD | CA$81.57K 60.53K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.84M 13.98M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.73K 2.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.72M 11.67M USD | CA$111.52K 82.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.57M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.46M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.03M 8.18M USD | CA$15.70K 11.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.03M 8.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$8.61M 6.39M USD | CA$735.00 545.41 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$6.20M 4.6M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$24.66K 18.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$364.00K 270.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$1.01K 745.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$1.22K 906.8 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}