Trang kết quả 33 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation 3M4.F | €126.55 138.34 USD |
+1.4
|
€6.80B 7.43B USD | €4.00 4.37 USD | €124.00 135.55 USD | €126.55 138.34 USD | €6.80B 7.43B USD | 0 | -€3.94 -4.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
+0.91
|
€6.78B 7.42B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.78B 7.42B USD | 8.34 | €1.33 1.45 USD | |
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+2.18
|
€6.76B 7.39B USD | €25.00 27.33 USD | €100.40 109.75 USD | €103.00 112.59 USD | €6.76B 7.39B USD | 19.10 | €5.39 5.89 USD | |
| Grifols, S.A. GIKLY | $6.01 — |
0
|
$7.36B — | $50.00 — | $6.70 — | $6.70 — | $7.36B — | 18.78 | $0.32 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.80 | $1.93 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Grifols, S.A. G0FB.F | €7.20 7.87 USD |
-4.64
|
€6.50B 7.1B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.50B 7.1B USD | 13.09 | €0.55 0.6 USD | |
| Molina Healthcare, Inc. MHG.F | €121.35 132.65 USD |
-4.64
|
€6.48B 7.09B USD | €278.00 303.89 USD | €121.35 132.65 USD | €121.35 132.65 USD | €6.48B 7.09B USD | 8.62 | €14.07 15.38 USD | |
| Demant A/S DEMA.VI | €30.32 33.14 USD |
+1.88
|
€6.46B 7.06B USD | €0.00 0 USD | €29.84 32.62 USD | €30.32 33.14 USD | €6.46B 7.06B USD | 18.15 | €1.67 1.83 USD | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$7.01B — | $100.00 — | $22.35 — | $22.35 — | $7.01B — | 47.82 | $0.69 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
-2.34
|
€6.38B 6.97B USD | €75.00 81.99 USD | €83.50 91.28 USD | €84.00 91.82 USD | €6.38B 6.97B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.42 29.97 USD |
0
|
€6.33B 6.92B USD | €47.00 51.38 USD | €27.42 29.97 USD | €27.42 29.97 USD | €6.33B 6.92B USD | 45.69 | €0.60 0.66 USD | |
| Demant A/S WDH1.F | €29.68 32.44 USD |
-0.47
|
€6.32B 6.91B USD | €3.20K 3.5K USD | €29.68 32.44 USD | €29.68 32.44 USD | €6.32B 6.91B USD | 17.77 | €1.67 1.83 USD | |
| Krka, d. d. KRK.WA | PLN 890.00 226.22 USD |
0
|
PLN 27.18B 6.91B USD | PLN 168.00 42.7 USD | PLN 856.00 217.57 USD | PLN 908.00 230.79 USD | PLN 27.18B 6.91B USD | 16.80 | PLN 52.96 13.46 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
0
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
-3.65
|
€6.23B 6.81B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.23B 6.81B USD | 5.24 | €3.53 3.86 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
-4.49
|
$6.80B — | $500.00 — | $14.00 — | $14.00 — | $6.80B — | 18.82 | $0.70 — | |
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.22B 6.8B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.22B 6.8B USD | 0 | -€4.58 -5.006 USD | |
| Yuhan Corporation 000100.KS | ₩119,500 90.2 USD |
+6.32
|
₩9T 6.75B USD | ₩829K 625.97 USD | ₩113,800 85.9 USD | ₩120,300 90.81 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩105,200 79.41 USD |
+4.16
|
₩9T 6.61B USD | ₩8K 5.69 USD | ₩101,800 76.84 USD | ₩105,700 79.79 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.59B — | $100.00 — | $13.30 — | $13.30 — | $6.59B — | 20.38 | $0.49 — | |
| Axsome Therapeutics, Inc. 19X.F | €118.55 129.59 USD |
+0.17
|
€5.98B 6.53B USD | €20.00 21.86 USD | €118.55 129.59 USD | €118.55 129.59 USD | €5.98B 6.53B USD | 0 | -€4.05 -4.4 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹994.50 12.03 USD |
+0.87
|
₹536.86B 6.5B USD | ₹9.78K 118.33 USD | ₹986.05 11.93 USD | ₹998.00 12.07 USD | ₹536.86B 6.5B USD | 78.18 | ₹12.72 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,840.80 22.27 USD |
+1.25
|
₹535.82B 6.48B USD | ₹3.89K 47.01 USD | ₹1,808.00 21.87 USD | ₹1,841.80 22.28 USD | ₹535.82B 6.48B USD | 68.78 | ₹26.76 0.32 USD | |
| Sysmex Corporation 0YX.F | €8.70 9.51 USD |
-2.25
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.91B 6.46B USD | 20.71 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.20 8.96 USD |
-2.38
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.20 8.96 USD | €8.20 8.96 USD | €5.90B 6.45B USD | 19.52 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.69 12.78 USD |
-0.43
|
€5.90B 6.45B USD | €4.00 4.37 USD | €11.69 12.78 USD | €11.69 12.78 USD | €5.90B 6.45B USD | 19.48 | €0.60 0.66 USD | |
| Stevanato Group S.p.A. 87N.F | €20.60 22.52 USD |
-0.96
|
€5.89B 6.44B USD | €20.00 21.86 USD | €20.60 22.52 USD | €21.00 22.96 USD | €5.89B 6.44B USD | 40.39 | €0.51 0.56 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-4.02
|
€5.77B 6.3B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.86 5.31 USD | €5.77B 6.3B USD | 53.11 | €0.09 0.1 USD | |
| Biocon Limited BIOCON.BO | ₹384.00 4.65 USD |
-0.29
|
₹512.67B 6.2B USD | ₹99.49K 1.2K USD | ₹381.65 4.62 USD | ₹392.10 4.74 USD | ₹512.67B 6.2B USD | 119.62 | ₹3.21 0.04 USD | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Getinge AB (publ) GNGBY | $23.31 — |
+2.55
|
$6.18B — | $100.00 — | $23.31 — | $23.31 — | $6.18B — | 29.50 | $0.79 — | |
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
0
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.72 2.97 USD | €5.51B 6.02B USD | 30.22 | €0.09 0.1 USD | |
| Getinge AB (publ) GTN.F | €19.60 21.42 USD |
-1.09
|
€5.51B 6.02B USD | €100.00 109.31 USD | €19.60 21.42 USD | €19.60 21.42 USD | €5.51B 6.02B USD | 28.81 | €0.68 0.74 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
-9.18
|
$5.95B — | $104.00 — | $12.22 — | $12.22 — | $5.95B — | 15.17 | $0.73 — | |
| ConvaTec Group PLC 2CVU.F | €10.80 11.81 USD |
-1.82
|
€5.41B 5.91B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.41B 5.91B USD | 29.18 | €0.37 0.4 USD | |
| Bruker Corporation BKD.F | €35.40 38.7 USD |
+1.46
|
€5.38B 5.88B USD | €286.00 312.64 USD | €34.92 38.17 USD | €35.40 38.7 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
+2.7
|
€5.36B 5.85B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.36B 5.85B USD | 0 | -€1.39 -1.5 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 290.68 28.37 USD |
+1.07
|
SEK 59.51B 5.81B USD | SEK 2.73K 266.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.51B 5.81B USD | 146.07 | SEK 1.99 0.19 USD | |
| Chemed Corporation CXM.F | €374.00 408.83 USD |
+0.54
|
€5.29B 5.78B USD | €50.00 54.66 USD | €374.00 408.83 USD | €374.00 408.83 USD | €5.29B 5.78B USD | 22.84 | €16.37 17.89 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.61 38.93 USD |
+3.76
|
€5.26B 5.74B USD | €452.00 494.1 USD | €33.56 36.69 USD | €35.61 38.93 USD | €5.26B 5.74B USD | 0 | -€1.04 -1.1 USD | |
| Zealand Pharma A/S ZLDPF | $73.28 — |
+6.14
|
$5.74B — | $500.00 — | $72.55 — | $73.82 — | $5.74B — | 5.10 | $14.36 — | |
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
+0.74
|
€5.25B 5.73B USD | €168.00 183.65 USD | €68.00 74.33 USD | €69.50 75.97 USD | €5.25B 5.73B USD | 0 | -€0.14 -0.1 USD | |
| Legend Biotech Corporation 9LB.F | €27.60 30.17 USD |
+1.47
|
€5.24B 5.73B USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.60 30.17 USD | €5.24B 5.73B USD | 0 | -€1.54 -1.6 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
+2.22
|
€5.19B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.68B USD | 0 | -€4.20 -4.5 USD | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Vaxcyte, Inc. 5VA.F | €35.20 38.48 USD |
-0.56
|
€5.05B 5.52B USD | €58.00 63.4 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.05B 5.52B USD | 0 | -€4.20 -4.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | €173.65 189.82 USD |
+1.19
|
€5.03B 5.49B USD | €0.00 0 USD | €171.65 187.64 USD | €173.65 189.82 USD | €5.03B 5.49B USD | 30.04 | €5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | €171.70 187.69 USD |
+0.38
|
€4.97B 5.43B USD | €200.00 218.63 USD | €171.70 187.69 USD | €171.70 187.69 USD | €4.97B 5.43B USD | 29.70 | €5.78 6.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,498.00 30.22 USD |
+0.88
|
₹448.46B 5.43B USD | ₹27.98K 338.56 USD | ₹2,473.10 29.92 USD | ₹2,506.60 30.33 USD | ₹448.46B 5.43B USD | 44.24 | ₹56.46 0.68 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.18 2.38 USD |
0
|
€4.96B 5.42B USD | €400.00 437.25 USD | €2.18 2.38 USD | €2.30 2.51 USD | €4.96B 5.42B USD | 9.90 | €0.22 0.24 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,497.15 30.21 USD |
+0.82
|
₹448.23B 5.42B USD | ₹1.11K 13.47 USD | ₹2,477.50 29.97 USD | ₹2,503.05 30.28 USD | ₹448.23B 5.42B USD | 44.22 | ₹56.47 0.68 USD | |
| Sumitomo Pharma DNPUF | $13.00 — |
0
|
$5.42B — | $100.00 — | $13.00 — | $13.00 — | $5.42B — | 5.13 | $2.53 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.50 11.48 USD |
-0.94
|
€4.93B 5.39B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.80 11.81 USD | €4.93B 5.39B USD | 16.66 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.50 11.48 USD |
-0.94
|
€4.93B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.39B USD | 16.66 | €0.63 0.69 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
+2.92
|
R$26.20B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.20B 5.31B USD | 0 | -R$3.83 -0.7 USD | |
| Gedeon Richter PLC RIG2.F | €25.04 27.37 USD |
-1.18
|
€4.82B 5.27B USD | €550.00 601.22 USD | €25.04 27.37 USD | €25.04 27.37 USD | €4.82B 5.27B USD | 8.00 | €3.13 3.42 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+3.41
|
€4.79B 5.23B USD | €1.23K 1.34K USD | €17.60 19.24 USD | €18.20 19.9 USD | €4.79B 5.23B USD | 12.55 | €1.45 1.59 USD | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-1.6
|
€4.68B 5.11B USD | €100.00 109.31 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.68B 5.11B USD | 0 | -€6.21 -6.7 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €11.70 12.79 USD |
+5.41
|
€4.65B 5.08B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.65B 5.08B USD | 5.34 | €2.19 2.39 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.99 | $2.51 — | |
| Alkermes plc 8AK.F | €27.80 30.39 USD |
-0.71
|
€4.59B 5.02B USD | €154.00 168.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.59B 5.02B USD | 15.97 | €1.74 1.9 USD | |
| Glaukos Corporation 6GJ.F | €75.50 82.53 USD |
+4.86
|
€4.58B 5.01B USD | €41.00 44.82 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.58B 5.01B USD | 0 | -€1.33 -1.4 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Merit Medical Systems, Inc. MM3.F | €75.50 82.53 USD |
0
|
€4.49B 4.9B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.49B 4.9B USD | 44.67 | €1.69 1.85 USD | |
| Clicks CLCGY | $41.63 — |
-0.12
|
$4.88B — | $48.00 — | $41.25 — | $41.65 — | $4.88B — | 26.51 | $1.57 — | |
| TG Therapeutics, Inc. NKB2.F | €25.88 28.29 USD |
-6.87
|
€4.44B 4.85B USD | €300.00 327.94 USD | €25.88 28.29 USD | €25.88 28.29 USD | €4.44B 4.85B USD | 10.78 | €2.40 2.62 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 245.33K 678.5 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Hikma Pharmaceuticals PLC HKMPY | $42.07 — |
+2.66
|
$4.66B — | $14.00 — | $40.96 — | $42.33 — | $4.66B — | 12.59 | $3.34 — | |
| ABL Bio Inc. 298380.KQ | ₩126,700 95.64 USD |
+29.95
|
₩6T 4.64B USD | ₩731K 551.51 USD | ₩99,100 74.8 USD | ₩126,700 95.64 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩168,600 127.27 USD |
+16.12
|
₩6T 4.63B USD | ₩2M 1.55K USD | ₩148,000 111.72 USD | ₩169,900 128.25 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.10 9.95 USD |
+0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.20B 4.59B USD | 26.00 | €0.35 0.38 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩480,000 362.32 USD |
+5.73
|
₩6T 4.59B USD | ₩331K 250.08 USD | ₩466,750 352.32 USD | ₩494,000 372.89 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | |
| Ramsay Health Care Limited RMY.F | €17.10 18.69 USD |
0
|
€4.20B 4.59B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.20B 4.59B USD | 285.00 | €0.06 0.07 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Hikma Pharmaceuticals HKMPF | $20.67 — |
+0.88
|
$4.58B — | $300.00 — | $20.67 — | $20.67 — | $4.58B — | 12.37 | $1.67 — | |
| Ramsay Health Care Limited RMY0.F | €4.08 4.46 USD |
-0.49
|
€4.18B 4.57B USD | €0.00 0 USD | €4.08 4.46 USD | €4.10 4.48 USD | €4.18B 4.57B USD | 408.00 | €0.01 0.01 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.78 66.44 USD |
+2.32
|
€4.14B 4.52B USD | €0.00 0 USD | €59.52 65.06 USD | €60.78 66.44 USD | €4.14B 4.52B USD | 17.56 | €3.46 3.78 USD | |
| Sotera Health Company SH5.MU | €13.70 14.98 USD |
+1.48
|
€4.14B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.52B USD | 80.58 | €0.17 0.19 USD | |
| DiaSorin S.p.A. 34D.F | €59.18 64.69 USD |
-1.43
|
€4.08B 4.46B USD | €245.00 267.82 USD | €59.18 64.69 USD | €59.18 64.69 USD | €4.08B 4.46B USD | 17.10 | €3.46 3.78 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,140 21.2 USD |
-0.32
|
¥654B 4.41B USD | ¥172K 1.16K USD | ¥3,113 21.01 USD | ¥3,163 21.35 USD | ¥654B 4.41B USD | 34.01 | ¥92 0.62 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 512.00 70.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Carl Zeiss Meditec AG CZMWY | $49.44 — |
+0.77
|
$4.39B — | $4.39K — | $49.02 — | $49.37 — | $4.39B — | 24.96 | $1.98 — | |
| Fielmann Group AG FIE.F | €44.55 48.7 USD |
+0.11
|
€3.98B 4.35B USD | €15.00 16.4 USD | €44.20 48.32 USD | €44.55 48.7 USD | €3.98B 4.35B USD | 20.52 | €2.17 2.37 USD | |
| Fielmann Group AG FIE.VI | €44.00 48.1 USD |
-0.68
|
€3.98B 4.35B USD | €0.00 0 USD | €43.85 47.93 USD | €44.30 48.43 USD | €3.98B 4.35B USD | 20.27 | €2.17 2.37 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,557 24.01 USD |
+0.71
|
¥644B 4.35B USD | ¥345K 2.33K USD | ¥3,519 23.75 USD | ¥3,570 24.1 USD | ¥644B 4.35B USD | 15.61 | ¥228 1.54 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.33B — | $100.00 — | $17.25 — | $17.25 — | $4.33B — | 39.20 | $0.44 — | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
-0.59
|
€3.95B 4.32B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.95B 4.32B USD | 19.65 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,742.45 21.08 USD |
-0.93
|
₹353.89B 4.28B USD | ₹6.59K 79.67 USD | ₹1,740.10 21.05 USD | ₹1,787.65 21.63 USD | ₹353.89B 4.28B USD | 45.14 | ₹38.60 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹684.05 8.28 USD |
+0.54
|
₹353.60B 4.28B USD | ₹3.35K 40.49 USD | ₹680.30 8.23 USD | ₹685.20 8.29 USD | ₹353.60B 4.28B USD | 104.59 | ₹6.54 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,737.70 21.02 USD |
-1.2
|
₹352.93B 4.27B USD | ₹106.01K 1.28K USD | ₹1,735.00 20.99 USD | ₹1,787.30 21.62 USD | ₹352.93B 4.27B USD | 45.01 | ₹38.60 0.47 USD | |
| Genscript Biotech Corporation G51.F | €1.77 1.93 USD |
-0.06
|
€3.90B 4.27B USD | €325.00 355.27 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.90B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Viking Therapeutics, Inc. 1VT.F | €33.35 36.46 USD |
+3.38
|
€3.85B 4.2B USD | €363.00 396.81 USD | €31.98 34.96 USD | €33.35 36.46 USD | €3.85B 4.2B USD | 0 | -€1.84 -2.01 USD | |
| Carl Zeiss Meditec AG AFX.VI | €42.56 46.52 USD |
+0.38
|
€3.84B 4.2B USD | €0.00 0 USD | €42.26 46.2 USD | €42.56 46.52 USD | €3.84B 4.2B USD | 24.88 | €1.71 1.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||