Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (209)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,043 54.29 USD |
-0.62
|
¥13T 89.35B USD | ¥2M 16.04K USD | ¥8,003 54.02 USD | ¥8,271 55.83 USD | ¥13T 89.35B USD | 33.46 | ¥240 1.62 USD | |
| HOYA Corporation 7741.T | ¥24,005 162.04 USD |
-1.32
|
¥8T 55.16B USD | ¥334K 2.26K USD | ¥23,835 160.89 USD | ¥24,090 162.61 USD | ¥8T 55.16B USD | 39.47 | ¥608 4.11 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,406 29.74 USD |
+0.59
|
¥7T 46.98B USD | ¥2M 16.51K USD | ¥4,354 29.39 USD | ¥4,417 29.82 USD | ¥7T 46.98B USD | 213.98 | ¥21 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,497 23.61 USD |
+2.1
|
¥6T 43.7B USD | ¥3M 21.27K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.7B USD | 23.36 | ¥150 1.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,278 55.88 USD |
+0.98
|
¥4T 29.51B USD | ¥463K 3.12K USD | ¥8,150 55.01 USD | ¥8,338 56.28 USD | ¥4T 29.51B USD | 10.86 | ¥762 5.14 USD | |
| Terumo Corporation 4543.T | ¥2,364 15.95 USD |
-0.9
|
¥3T 23.53B USD | ¥4M 24.63K USD | ¥2,350 15.86 USD | ¥2,390 16.14 USD | ¥3T 23.53B USD | 26.71 | ¥88 0.6 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,878 12.67 USD |
+0.16
|
¥3T 22.7B USD | ¥4M 24.14K USD | ¥1,862 12.57 USD | ¥1,888 12.75 USD | ¥3T 22.7B USD | 26.99 | ¥70 0.47 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,740 18.5 USD |
+0.31
|
¥2T 15.74B USD | ¥1M 7.79K USD | ¥2,710 18.29 USD | ¥2,765 18.66 USD | ¥2T 15.74B USD | 13.64 | ¥201 1.36 USD | |
| Olympus Corporation 7733.T | ¥2,104 14.2 USD |
+0.69
|
¥2T 15.64B USD | ¥2M 11.76K USD | ¥2,058 13.9 USD | ¥2,110 14.25 USD | ¥2T 15.64B USD | 24.37 | ¥86 0.58 USD | |
| M3, Inc. 2413.T | ¥2,692 18.17 USD |
+2.36
|
¥2T 12.31B USD | ¥7M 46.37K USD | ¥2,582 17.43 USD | ¥2,735 18.46 USD | ¥2T 12.31B USD | 39.82 | ¥68 0.46 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,480 16.74 USD |
-0.72
|
¥1T 8.76B USD | ¥458K 3.09K USD | ¥2,466 16.65 USD | ¥2,515 16.98 USD | ¥1T 8.76B USD | 33.76 | ¥73 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,556 30.75 USD |
+1.18
|
¥1T 8.68B USD | ¥1M 8.22K USD | ¥4,520 30.51 USD | ¥4,772 32.21 USD | ¥1T 8.68B USD | 26.00 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,932 19.8 USD |
-1.76
|
¥1T 7.88B USD | ¥791K 5.34K USD | ¥2,897 19.56 USD | ¥2,985 20.15 USD | ¥1T 7.88B USD | 21.92 | ¥134 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,572 10.61 USD |
-1.01
|
¥980B 6.61B USD | ¥1M 8.01K USD | ¥1,561 10.54 USD | ¥1,577 10.65 USD | ¥980B 6.61B USD | 21.01 | ¥75 0.51 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,997 13.48 USD |
-0.35
|
¥938B 6.33B USD | ¥438K 2.96K USD | ¥1,996 13.47 USD | ¥2,025 13.67 USD | ¥938B 6.33B USD | 17.82 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,348 15.85 USD |
-0.57
|
¥933B 6.3B USD | ¥8M 51.38K USD | ¥2,315 15.63 USD | ¥2,438 16.45 USD | ¥933B 6.3B USD | 6.02 | ¥389 2.63 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,742 18.51 USD |
-0.22
|
¥668B 4.51B USD | ¥620K 4.18K USD | ¥2,736 18.47 USD | ¥2,798 18.89 USD | ¥668B 4.51B USD | 40.72 | ¥67 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,378 16.05 USD |
-0.11
|
¥634B 4.28B USD | ¥239K 1.62K USD | ¥2,318 15.65 USD | ¥2,379 16.06 USD | ¥634B 4.28B USD | 50.70 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,585 10.7 USD |
+2.56
|
¥515B 3.48B USD | ¥329K 2.22K USD | ¥1,551 10.47 USD | ¥1,590 10.73 USD | ¥515B 3.48B USD | 17.12 | ¥93 0.62 USD | |
| PeptiDream Inc. 4587.T | ¥1,633 11.02 USD |
+0.18
|
¥211B 1.42B USD | ¥373K 2.52K USD | ¥1,570 10.6 USD | ¥1,638 11.05 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,612 17.63 USD |
-0.61
|
¥188B 1.27B USD | ¥220K 1.49K USD | ¥2,574 17.38 USD | ¥2,638 17.81 USD | ¥188B 1.27B USD | 0 | -¥50 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,493 16.83 USD |
-0.87
|
¥138B 934.91M USD | ¥350K 2.36K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥138B 934.91M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥636 4.29 USD |
+2.25
|
¥77B 523.06M USD | ¥422K 2.85K USD | ¥618 4.17 USD | ¥638 4.31 USD | ¥77B 523.06M USD | 0 | -¥19 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥851 5.74 USD |
+0.24
|
¥77B 519.85M USD | ¥206K 1.39K USD | ¥833 5.62 USD | ¥858 5.79 USD | ¥77B 519.85M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥464 3.13 USD |
+0.65
|
¥54B 361.5M USD | ¥3M 17.62K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥54B 361.5M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥482 3.25 USD |
+4.33
|
¥47B 317.36M USD | ¥584K 3.94K USD | ¥460 3.11 USD | ¥488 3.29 USD | ¥47B 317.36M USD | 12.85 | ¥37 0.25 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥343 2.32 USD |
+0.88
|
¥39B 259.96M USD | ¥2M 15.24K USD | ¥329 2.22 USD | ¥347 2.34 USD | ¥39B 259.96M USD | 0 | -¥25 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | ¥178 1.2 USD |
-2.73
|
¥38B 253.68M USD | ¥872K 5.89K USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥38B 253.68M USD | 0 | -¥3 -0.01 USD | |
| AnGes, Inc. 4563.T | ¥77 0.52 USD |
0
|
¥30B 200.67M USD | ¥236K 1.59K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥30B 200.67M USD | 0 | -¥115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥1,027 6.93 USD |
-2.93
|
¥26B 172.26M USD | ¥883K 5.96K USD | ¥1,018 6.87 USD | ¥1,065 7.19 USD | ¥26B 172.26M USD | 0 | -¥93 -0.6 USD | |
| Renascience Inc. 4889.T | ¥1,942 13.11 USD |
-3.1
|
¥25B 166.64M USD | ¥196K 1.33K USD | ¥1,926 13 USD | ¥2,022 13.65 USD | ¥25B 166.64M USD | 219.43 | ¥9 0.06 USD | |
| ReproCELL Incorporated 4978.T | ¥163 1.1 USD |
-2.98
|
¥15B 104.18M USD | ¥576K 3.89K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥15B 104.18M USD | 145.53 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥259 1.75 USD |
+3.6
|
¥12B 83.3M USD | ¥772K 5.21K USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥12B 83.3M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥160 1.08 USD |
-0.62
|
¥12B 77.71M USD | ¥144K 970.02 USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥12B 77.71M USD | 0 | -¥12 -0.07 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥25M 171.15K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥274K 1.85K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| MedRx Co., Ltd 4586.T | ¥126 0.85 USD |
-1.55
|
¥7B 47.2M USD | ¥318K 2.15K USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥7B 47.2M USD | 0 | -¥13 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥28M 185.68K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
-1.61
|
¥6B 38.48M USD | ¥309K 2.09K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.96
|
¥5B 36.63M USD | ¥39K 265.29 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
0
|
¥5B 36.35M USD | ¥386K 2.61K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-2.22
|
¥4B 29.13M USD | ¥484K 3.27K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥4B 29.13M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-1.67
|
¥4B 24.39M USD | ¥129K 869.44 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.39M USD | 0 | -¥19 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,144 21.41 USD |
+0.16
|
¥660B 4.46B USD | ¥218K 1.22K USD | ¥3,121 21.07 USD | ¥3,200 21.6 USD | ¥660B 4.46B USD | 34.36 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,492 23.57 USD |
-2.13
|
¥632B 4.27B USD | ¥153K 1.03K USD | ¥3,489 23.55 USD | ¥3,562 24.04 USD | ¥632B 4.27B USD | 15.31 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,354 49.64 USD |
-0.59
|
¥583B 3.93B USD | ¥85K 573.1 USD | ¥7,327 49.46 USD | ¥7,496 50.6 USD | ¥583B 3.93B USD | 18.82 | ¥391 2.64 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,637 17.8 USD |
-0.09
|
¥541B 3.66B USD | ¥67K 454.29 USD | ¥2,588 17.47 USD | ¥2,648 17.87 USD | ¥541B 3.66B USD | 13.44 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,269 28.82 USD |
+0.23
|
¥499B 3.37B USD | ¥68K 459.02 USD | ¥4,248 28.68 USD | ¥4,284 28.92 USD | ¥499B 3.37B USD | 16.24 | ¥263 1.77 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,308 15.58 USD |
+0.39
|
¥419B 2.83B USD | ¥85K 572.42 USD | ¥2,292 15.48 USD | ¥2,316 15.64 USD | ¥419B 2.83B USD | 17.01 | ¥136 0.92 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,797 39.13 USD |
+0.29
|
¥405B 2.74B USD | ¥71K 477.92 USD | ¥5,710 38.54 USD | ¥5,818 39.27 USD | ¥405B 2.74B USD | 13.75 | ¥421 2.84 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-1.62
|
¥377B 2.54B USD | ¥44K 299.04 USD | ¥3,920 26.46 USD | ¥3,998 26.99 USD | ¥377B 2.54B USD | 22.61 | ¥174 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,771 32.21 USD |
-0.31
|
¥310B 2.09B USD | ¥33K 221.41 USD | ¥4,766 32.17 USD | ¥4,825 32.57 USD | ¥310B 2.09B USD | 15.83 | ¥301 2.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,206 28.39 USD |
+0.26
|
¥296B 2B USD | ¥48K 326.71 USD | ¥4,155 28.05 USD | ¥4,223 28.51 USD | ¥296B 2B USD | 15.61 | ¥269 1.82 USD | |
| Tsumura & Co. 4540.T | ¥3,940 26.6 USD |
+0.61
|
¥293B 1.98B USD | ¥103K 694.6 USD | ¥3,911 26.4 USD | ¥3,950 26.66 USD | ¥293B 1.98B USD | 10.84 | ¥363 2.45 USD | |
| JMDC Inc. 4483.T | ¥4,430 29.9 USD |
+0.68
|
¥290B 1.96B USD | ¥61K 409.07 USD | ¥4,345 29.33 USD | ¥4,460 30.11 USD | ¥290B 1.96B USD | 47.99 | ¥92 0.62 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,603 10.82 USD |
+0.03
|
¥261B 1.76B USD | ¥375K 2.53K USD | ¥1,590 10.74 USD | ¥1,614 10.9 USD | ¥261B 1.76B USD | 14.58 | ¥110 0.74 USD | |
| Nipro Corporation 8086.T | ¥1,478 9.98 USD |
-0.3
|
¥241B 1.63B USD | ¥99K 668.95 USD | ¥1,468 9.91 USD | ¥1,492 10.07 USD | ¥241B 1.63B USD | 24.98 | ¥59 0.4 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,577 17.4 USD |
-0.04
|
¥237B 1.6B USD | ¥66K 448.89 USD | ¥2,552 17.23 USD | ¥2,587 17.46 USD | ¥237B 1.6B USD | 16.14 | ¥160 1.08 USD | |
| Ain Holdings Inc. 9627.T | ¥6,703 45.21 USD |
-1.01
|
¥235B 1.59B USD | ¥14K 58.73 USD | ¥6,680 45.09 USD | ¥6,777 45.75 USD | ¥235B 1.59B USD | 25.31 | ¥265 1.79 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,380 22.82 USD |
+0.69
|
¥228B 1.54B USD | ¥51K 346.29 USD | ¥3,332 22.49 USD | ¥3,385 22.85 USD | ¥228B 1.54B USD | 6.99 | ¥483 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,886 12.73 USD |
+0.32
|
¥218B 1.47B USD | ¥153K 1.03K USD | ¥1,870 12.62 USD | ¥1,892 12.77 USD | ¥218B 1.47B USD | 17.85 | ¥106 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,225 21.8 USD |
-0.46
|
¥209B 1.41B USD | ¥16K 83.7 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 13.30 | ¥243 1.64 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,633 24.52 USD |
+0.5
|
¥206B 1.39B USD | ¥61K 409.07 USD | ¥3,609 24.36 USD | ¥3,663 24.73 USD | ¥206B 1.39B USD | 75.00 | ¥48 0.33 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,535 23.86 USD |
-0.28
|
¥198B 1.34B USD | ¥36K 245.71 USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥198B 1.34B USD | 21.80 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,990 47.18 USD |
-0.14
|
¥193B 1.3B USD | ¥2K 13.5 USD | ¥6,970 47.05 USD | ¥7,000 47.25 USD | ¥193B 1.3B USD | 10.71 | ¥653 4.41 USD | |
| AS ONE Corporation 7476.T | ¥2,594 17.51 USD |
+1.51
|
¥186B 1.25B USD | ¥59K 400.29 USD | ¥2,557 17.26 USD | ¥2,594 17.51 USD | ¥186B 1.25B USD | 21.30 | ¥122 0.82 USD | |
| Nakanishi Inc. 7716.T | ¥2,092 14.12 USD |
+1.75
|
¥174B 1.17B USD | ¥83K 561.62 USD | ¥2,041 13.78 USD | ¥2,099 14.17 USD | ¥174B 1.17B USD | 34.84 | ¥60 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,120 27.81 USD |
-0.36
|
¥171B 1.15B USD | ¥9K 62.1 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥171B 1.15B USD | 12.03 | ¥342 2.31 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.36 USD |
+0.2
|
¥155B 1.04B USD | ¥26K 135.01 USD | ¥5,010 33.82 USD | ¥5,130 34.63 USD | ¥155B 1.04B USD | 21.93 | ¥232 1.57 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,520 44.01 USD |
-0.76
|
¥152B 1.03B USD | ¥57K 383.42 USD | ¥6,520 44.01 USD | ¥6,630 44.75 USD | ¥152B 1.03B USD | 18.27 | ¥357 2.41 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,963 20 USD |
+0.37
|
¥146B 984.61M USD | ¥21K 144.46 USD | ¥2,943 19.87 USD | ¥2,976 20.09 USD | ¥146B 984.61M USD | 7.06 | ¥419 2.83 USD | |
| Mani, Inc. 7730.T | ¥1,469 9.92 USD |
+0.55
|
¥145B 976.77M USD | ¥62K 417.17 USD | ¥1,449 9.78 USD | ¥1,474 9.95 USD | ¥145B 976.77M USD | 28.00 | ¥52 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,650 24.64 USD |
+1.11
|
¥138B 933.02M USD | ¥65K 436.07 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥138B 933.02M USD | 252.77 | ¥14 0.1 USD | |
| BML, Inc. 4694.T | ¥3,675 24.81 USD |
-0.54
|
¥138B 929.82M USD | ¥5K 35.78 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥138B 929.82M USD | 20.17 | ¥182 1.23 USD | |
| PHC Holdings Corporation 6523.T | ¥971 6.55 USD |
+0.41
|
¥123B 829.21M USD | ¥149K 1.01K USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥123B 829.21M USD | 21.22 | ¥46 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,520 37.26 USD |
0
|
¥119B 803.35M USD | ¥21K 141.76 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥119B 803.35M USD | 188.65 | ¥29 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥5K 33.08 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,200 21.6 USD |
+0.63
|
¥113B 765.76M USD | ¥4K 28.35 USD | ¥3,160 21.33 USD | ¥3,200 21.6 USD | ¥113B 765.76M USD | 19.95 | ¥160 1.08 USD | |
| SMS Co., Ltd. 2175.T | ¥1,361 9.19 USD |
+0.81
|
¥112B 754.08M USD | ¥77K 518.42 USD | ¥1,335 9.01 USD | ¥1,364 9.21 USD | ¥112B 754.08M USD | 15.39 | ¥88 0.6 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,461 9.86 USD |
-0.07
|
¥102B 691.31M USD | ¥12K 83.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥102B 691.31M USD | 10.61 | ¥138 0.93 USD | |
| Takara Bio Inc. 4974.T | ¥838 5.66 USD |
+0.6
|
¥101B 681.16M USD | ¥357K 2.41K USD | ¥828 5.59 USD | ¥845 5.7 USD | ¥101B 681.16M USD | 0 | -¥53 -0.3 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,244 8.4 USD |
+1.55
|
¥92B 621.72M USD | ¥132K 892.39 USD | ¥1,225 8.27 USD | ¥1,250 8.44 USD | ¥92B 621.72M USD | 18.00 | ¥69 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,961 13.24 USD |
-0.05
|
¥86B 583.49M USD | ¥8K 55.35 USD | ¥1,961 13.24 USD | ¥1,972 13.31 USD | ¥86B 583.49M USD | 15.39 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,411 9.52 USD |
+0.36
|
¥81B 547.21M USD | ¥23K 153.23 USD | ¥1,403 9.47 USD | ¥1,416 9.56 USD | ¥81B 547.21M USD | 8.69 | ¥162 1.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,118 14.3 USD |
-0.19
|
¥80B 536.9M USD | ¥35K 238.28 USD | ¥2,114 14.27 USD | ¥2,140 14.45 USD | ¥80B 536.9M USD | 10.58 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,350 15.86 USD |
+0.43
|
¥77B 522.98M USD | ¥23K 157.96 USD | ¥2,333 15.75 USD | ¥2,356 15.9 USD | ¥77B 522.98M USD | 20.08 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,560 98.28 USD |
0
|
¥76B 514.53M USD | ¥600 4.05 USD | ¥14,530 98.08 USD | ¥14,740 99.5 USD | ¥76B 514.53M USD | 16.20 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,262 15.27 USD |
+0.27
|
¥71B 478.87M USD | ¥125K 844.46 USD | ¥2,248 15.17 USD | ¥2,296 15.5 USD | ¥71B 478.87M USD | 51.42 | ¥44 0.3 USD | |
| Cawachi Limited 2664.T | ¥3,010 20.32 USD |
+0.43
|
¥67B 453.79M USD | ¥6K 37.13 USD | ¥2,995 20.22 USD | ¥3,015 20.35 USD | ¥67B 453.79M USD | 14.55 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,865 12.59 USD |
+0.48
|
¥66B 447.49M USD | ¥17K 112.05 USD | ¥1,841 12.43 USD | ¥1,867 12.6 USD | ¥66B 447.49M USD | 14.62 | ¥128 0.86 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,575 10.63 USD |
+1.94
|
¥66B 442.62M USD | ¥122K 826.91 USD | ¥1,537 10.38 USD | ¥1,579 10.66 USD | ¥66B 442.62M USD | 14.08 | ¥112 0.76 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,269 8.57 USD |
-0.24
|
¥61B 414.36M USD | ¥14K 93.83 USD | ¥1,264 8.53 USD | ¥1,274 8.6 USD | ¥61B 414.36M USD | 8.51 | ¥149 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,042 13.78 USD |
-0.2
|
¥58B 391.41M USD | ¥6K 43.2 USD | ¥2,040 13.77 USD | ¥2,060 13.91 USD | ¥58B 391.41M USD | 12.15 | ¥168 1.13 USD | |
| EM Systems Co., Ltd. 4820.T | ¥817 5.51 USD |
-0.37
|
¥57B 381.77M USD | ¥22K 148.51 USD | ¥815 5.5 USD | ¥822 5.55 USD | ¥57B 381.77M USD | 18.76 | ¥44 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,836 12.39 USD |
+6.13
|
¥49B 330.95M USD | ¥86K 581.2 USD | ¥1,814 12.25 USD | ¥1,899 12.82 USD | ¥49B 330.95M USD | 79.72 | ¥23 0.16 USD | |
| Solasto Corporation 6197.T | ¥515 3.48 USD |
-1.15
|
¥47B 319.23M USD | ¥102K 689.2 USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥47B 319.23M USD | 11.99 | ¥43 0.29 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥11K 75.6 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| Elan Corporation 6099.T | ¥767 5.18 USD |
-0.9
|
¥46B 313.12M USD | ¥19K 129.61 USD | ¥763 5.15 USD | ¥774 5.22 USD | ¥46B 313.12M USD | 19.35 | ¥40 0.27 USD | |
| MTI Ltd. 9438.T | ¥809 5.46 USD |
-0.25
|
¥45B 303.32M USD | ¥22K 149.86 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥45B 303.32M USD | 17.43 | ¥46 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,119 14.3 USD |
+0.19
|
¥45B 302.29M USD | ¥7K 49.28 USD | ¥2,114 14.27 USD | ¥2,129 14.37 USD | ¥45B 302.29M USD | 19.54 | ¥108 0.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}