Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,457 50.34 USD |
-1.22
|
$12.27T 82.83B USD | $3.01M 20.33K USD | $7,388 49.87 USD | $7,571 51.11 USD | $12.27T 82.83B USD | 29.93 | $249.12 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.54 | $67.38 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
-2.6
|
$6.55T 44.22B USD | $6.07M 40.96K USD | $3,492 23.57 USD | $3,598 24.29 USD | $6.55T 44.22B USD | 22.54 | $156 1.05 USD | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| Terumo Corporation 4543.T | $2,609 17.61 USD |
-1.51
|
$3.85T 25.98B USD | $5.61M 37.89K USD | $2,583 17.44 USD | $2,649 17.88 USD | $3.85T 25.98B USD | 33.05 | $78.94 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,251 48.95 USD |
-1.89
|
$3.83T 25.85B USD | $1.51M 10.18K USD | $7,211 48.68 USD | $7,400 49.95 USD | $3.83T 25.85B USD | 11.16 | $649.67 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,388.5 9.37 USD |
-1.98
|
$2.49T 16.78B USD | $8.61M 58.15K USD | $1,388.5 9.37 USD | $1,409 9.51 USD | $2.49T 16.78B USD | 49.25 | $28.19 0.19 USD | |
| Olympus Corporation 7733.T | $1,900 12.83 USD |
-0.76
|
$2.14T 14.46B USD | $4.06M 27.38K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.46B USD | 18.48 | $102.81 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,486 16.78 USD |
+1.14
|
$2.11T 14.28B USD | $3.7M 24.99K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.28B USD | 12.40 | $200.33 1.35 USD | |
| Sysmex Corporation 6869.T | $2,484 16.77 USD |
+0.69
|
$1.55T 10.46B USD | $2.78M 18.73K USD | $2,453.5 16.56 USD | $2,552 17.23 USD | $1.55T 10.46B USD | 28.85 | $86.1 0.58 USD | |
| M3, Inc. 2413.T | $1,972.5 13.31 USD |
-2.08
|
$1.34T 9.04B USD | $5.29M 35.69K USD | $1,952 13.18 USD | $2,048.5 13.83 USD | $1.34T 9.04B USD | 33.07 | $59.63 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489.5 16.8 USD |
0
|
$1.3T 8.8B USD | $1.19M 8.05K USD | $2,465.5 16.64 USD | $2,499 16.87 USD | $1.3T 8.8B USD | 25.50 | $97.59 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,054 27.37 USD |
-1.79
|
$1.14T 7.72B USD | $1.43M 9.63K USD | $4,035 27.24 USD | $4,137 27.93 USD | $1.14T 7.72B USD | 24.73 | $163.88 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,821.5 19.05 USD |
-0.04
|
$1.14T 7.69B USD | $1.33M 8.98K USD | $2,807 18.95 USD | $2,859.5 19.3 USD | $1.14T 7.69B USD | 21.08 | $133.79 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,561 10.54 USD |
-1.14
|
$733.21B 4.95B USD | $2.04M 13.77K USD | $1,558.5 10.52 USD | $1,578.5 10.66 USD | $733.21B 4.95B USD | 14.66 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.37 | $38.75 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,689.5 11.4 USD |
-0.82
|
$576.73B 3.89B USD | $1.42M 9.6K USD | $1,684.5 11.37 USD | $1,722 11.62 USD | $576.73B 3.89B USD | 16.28 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,534 17.11 USD |
+0.1
|
$526.02B 3.55B USD | $258.7K 1.75K USD | $2,522 17.02 USD | $2,547 17.19 USD | $526.02B 3.55B USD | 35.12 | $72.15 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,058 7.14 USD |
+2.22
|
$420.33B 2.84B USD | $28.77M 194.23K USD | $995 6.72 USD | $1,083 7.31 USD | $420.33B 2.84B USD | 17.77 | $59.51 0.4 USD | |
| SanBio Company Limited 4592.T | $3,450 23.29 USD |
-2.95
|
$248.45B 1.68B USD | $2.13M 14.41K USD | $3,450 23.29 USD | $3,630 24.5 USD | $248.45B 1.68B USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,675 24.81 USD |
-0.94
|
$184.51B 1.25B USD | $2.5M 16.88K USD | $3,560 24.03 USD | $3,740 25.25 USD | $184.51B 1.25B USD | 0 | -$17.8 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $919 6.2 USD |
-3.77
|
$82.62B 557.7M USD | $834.7K 5.63K USD | $915 6.18 USD | $968 6.53 USD | $82.62B 557.7M USD | 0 | -$25.69 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $570 3.85 USD |
-0.35
|
$69.44B 468.74M USD | $1.13M 7.6K USD | $563 3.8 USD | $591 3.99 USD | $69.44B 468.74M USD | 0 | -$38.43 -0.2 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+2.78
|
$52.46B 354.09M USD | $10.29M 69.47K USD | $486 3.28 USD | $524 3.54 USD | $52.46B 354.09M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $472 3.19 USD |
-1.67
|
$46B 310.52M USD | $886.9K 5.99K USD | $471 3.18 USD | $487 3.29 USD | $46B 310.52M USD | 6.64 | $71.04 0.48 USD | |
| Renascience Inc. 4889.T | $2,002 13.51 USD |
-4.53
|
$25.45B 171.79M USD | $1.1M 7.43K USD | $1,957 13.21 USD | $2,138 14.43 USD | $25.45B 171.79M USD | 0 | -$18.66 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $210 1.42 USD |
+31.25
|
$22.81B 154M USD | $7.72M 52.08K USD | $193 1.3 USD | $210 1.42 USD | $22.81B 154M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-4.35
|
$21.59B 145.71M USD | $5.5M 37.12K USD | $66 0.45 USD | $70 0.47 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $520 3.51 USD |
-0.57
|
$18.03B 121.68M USD | $699.4K 4.72K USD | $511 3.45 USD | $528 3.56 USD | $18.03B 121.68M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
-0.53
|
$17.62B 118.94M USD | $1.71M 11.54K USD | $185 1.25 USD | $193 1.3 USD | $17.62B 118.94M USD | 168.46 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $613 4.14 USD |
-0.97
|
$15.24B 102.87M USD | $463K 3.13K USD | $613 4.14 USD | $633 4.27 USD | $15.24B 102.87M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $303 2.05 USD |
-2.26
|
$12.32B 83.19M USD | $8.09M 54.59K USD | $302 2.04 USD | $332 2.24 USD | $12.32B 83.19M USD | 0 | -$22.23 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
-6.1
|
$10.43B 70.44M USD | $2.19M 14.75K USD | $152 1.03 USD | $164 1.11 USD | $10.43B 70.44M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $515.2K 3.48K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $4.39M 29.65K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.22
|
$6.47B 43.69M USD | $5.21M 35.19K USD | $86 0.58 USD | $92 0.62 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $405 2.73 USD |
-1.7
|
$5.97B 40.3M USD | $349.5K 2.36K USD | $404 2.73 USD | $417 2.81 USD | $5.97B 40.3M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$5.79B 39.07M USD | $3.79M 25.59K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $126 0.85 USD |
-1.56
|
$5.24B 35.4M USD | $357.1K 2.41K USD | $126 0.85 USD | $130 0.88 USD | $5.24B 35.4M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $579.2K 3.91K USD | $89 0.6 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $114 0.77 USD |
-1.72
|
$3.7B 24.98M USD | $746.8K 5.04K USD | $113 0.76 USD | $116 0.78 USD | $3.7B 24.98M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $115.3K 778.31 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $197.1K 1.33K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $151 1.02 USD |
0
|
$1.55B 10.46M USD | $100.1K 675.7 USD | $147 0.99 USD | $154 1.04 USD | $1.55B 10.46M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,950 60.42 USD |
+1.15
|
$709.35B 4.79B USD | $357.2K 2.41K USD | $8,894 60.04 USD | $9,120 61.56 USD | $709.35B 4.79B USD | 24.08 | $371.62 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,106 20.97 USD |
-1.15
|
$562.08B 3.79B USD | $435.9K 2.94K USD | $3,093 20.88 USD | $3,143 21.22 USD | $562.08B 3.79B USD | 21.87 | $142.02 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,240 75.87 USD |
-0.27
|
$547.13B 3.69B USD | $116.7K 787.76 USD | $11,185 75.5 USD | $11,290 76.21 USD | $547.13B 3.69B USD | 33.46 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,368 29.49 USD |
-0.57
|
$510.91B 3.45B USD | $173.5K 1.17K USD | $4,359 29.42 USD | $4,404 29.73 USD | $510.91B 3.45B USD | 16.93 | $257.87 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,369 15.99 USD |
-0.19
|
$492.63B 3.33B USD | $486.9K 3.29K USD | $2,342.5 15.81 USD | $2,381 16.07 USD | $492.63B 3.33B USD | 12.26 | $193.2 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,429 36.65 USD |
-0.24
|
$391.25B 2.64B USD | $172.6K 1.17K USD | $5,412 36.53 USD | $5,487 37.04 USD | $391.25B 2.64B USD | 11.94 | $454.41 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,963 13.25 USD |
+0.93
|
$356.85B 2.41B USD | $418.2K 2.82K USD | $1,949 13.16 USD | $1,976 13.34 USD | $356.85B 2.41B USD | 13.29 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,513 23.71 USD |
+0.77
|
$354.63B 2.39B USD | $213.8K 1.44K USD | $3,467 23.4 USD | $3,538 23.88 USD | $354.63B 2.39B USD | 19.95 | $176.04 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,349 29.36 USD |
+1.54
|
$317.32B 2.14B USD | $174K 1.17K USD | $4,256 28.73 USD | $4,350 29.36 USD | $317.32B 2.14B USD | 14.73 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,608 31.11 USD |
+0.68
|
$288.3B 1.95B USD | $246.5K 1.66K USD | $4,582 30.93 USD | $4,750 32.06 USD | $288.3B 1.95B USD | 16.21 | $284.23 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,684 11.37 USD |
-1.86
|
$274.6B 1.85B USD | $525.4K 3.55K USD | $1,684 11.37 USD | $1,717.5 11.59 USD | $274.6B 1.85B USD | 19.82 | $84.94 0.57 USD | |
| Tsumura & Co. 4540.T | $3,373 22.77 USD |
-1.32
|
$251.98B 1.7B USD | $433.1K 2.92K USD | $3,370 22.75 USD | $3,432 23.17 USD | $251.98B 1.7B USD | 7.89 | $427.25 2.88 USD | |
| JMDC Inc. 4483.T | $3,797 25.63 USD |
-2.01
|
$248.18B 1.68B USD | $572.4K 3.86K USD | $3,757 25.36 USD | $3,850 25.99 USD | $248.18B 1.68B USD | 42.97 | $88.35 0.6 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,646 24.61 USD |
-0.76
|
$245.66B 1.66B USD | $108.9K 735.11 USD | $3,613 24.39 USD | $3,660 24.71 USD | $245.66B 1.66B USD | 7.54 | $483.5 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,662.5 11.22 USD |
-3.9
|
$215.48B 1.45B USD | $836.8K 5.65K USD | $1,662.5 11.22 USD | $1,740 11.75 USD | $215.48B 1.45B USD | 14.56 | $114.18 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,821 12.29 USD |
-0.63
|
$210.24B 1.42B USD | $445K 3K USD | $1,805.5 12.19 USD | $1,823 12.31 USD | $210.24B 1.42B USD | 17.22 | $105.74 0.71 USD | |
| Nipro Corporation 8086.T | $1,262.5 8.52 USD |
-1.67
|
$205.91B 1.39B USD | $409.1K 2.76K USD | $1,257.5 8.49 USD | $1,283.5 8.66 USD | $205.91B 1.39B USD | 45.52 | $27.73 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,110 20.99 USD |
+0.16
|
$200.91B 1.36B USD | $94.6K 638.58 USD | $3,090 20.86 USD | $3,150 21.26 USD | $200.91B 1.36B USD | 14.16 | $219.52 1.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,830 46.1 USD |
-0.87
|
$196.9B 1.33B USD | $11K 74.25 USD | $6,790 45.83 USD | $6,930 46.78 USD | $196.9B 1.33B USD | 10.57 | $645.59 4.36 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,390 56.63 USD |
-1.41
|
$195.83B 1.32B USD | $136.4K 920.74 USD | $8,240 55.62 USD | $8,530 57.58 USD | $195.83B 1.32B USD | 28.99 | $289.34 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,352 36.13 USD |
+1.29
|
$187.64B 1.27B USD | $150.7K 1.02K USD | $5,326 35.95 USD | $5,416 36.56 USD | $187.64B 1.27B USD | 20.25 | $264.2 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,929.5 13.02 USD |
-0.54
|
$182.05B 1.23B USD | $234.6K 1.58K USD | $1,925 12.99 USD | $1,950 13.16 USD | $182.05B 1.23B USD | 12.04 | $160.24 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $34.2K 230.86 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,115 21.03 USD |
-0.48
|
$176.99B 1.19B USD | $193.2K 1.3K USD | $3,088 20.84 USD | $3,124 21.09 USD | $176.99B 1.19B USD | 64.20 | $48.52 0.33 USD | |
| AS ONE Corporation 7476.T | $2,426 16.38 USD |
-0.45
|
$173.82B 1.17B USD | $170.4K 1.15K USD | $2,419 16.33 USD | $2,447 16.52 USD | $173.82B 1.17B USD | 21.13 | $114.78 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,180 28.22 USD |
-0.48
|
$173.2B 1.17B USD | $117.1K 790.46 USD | $4,165 28.11 USD | $4,270 28.82 USD | $173.2B 1.17B USD | 15.24 | $274.26 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,903 12.85 USD |
-1.04
|
$158.67B 1.07B USD | $179.5K 1.21K USD | $1,896 12.8 USD | $1,924 12.99 USD | $158.67B 1.07B USD | 28.51 | $66.73 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,855 26.02 USD |
-0.46
|
$145.97B 985.34M USD | $115.9K 782.36 USD | $3,839 25.91 USD | $3,897 26.31 USD | $145.97B 985.34M USD | 10.54 | $365.61 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,959 19.97 USD |
-2.5
|
$145.66B 983.27M USD | $128.1K 864.71 USD | $2,956 19.95 USD | $3,025 20.42 USD | $145.66B 983.27M USD | 7.67 | $385.75 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,560 17.28 USD |
-1.84
|
$143.53B 968.89M USD | $123.3K 832.31 USD | $2,560 17.28 USD | $2,615 17.65 USD | $143.53B 968.89M USD | 16.06 | $159.35 1.08 USD | |
| BML, Inc. 4694.T | $3,185 21.5 USD |
+0.31
|
$124.24B 838.63M USD | $67.3K 454.29 USD | $3,175 21.43 USD | $3,230 21.8 USD | $124.24B 838.63M USD | 19.82 | $160.66 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,407.5 9.5 USD |
-4.28
|
$117.19B 791.04M USD | $736.6K 4.97K USD | $1,401.5 9.46 USD | $1,452 9.8 USD | $117.19B 791.04M USD | 19.85 | $70.88 0.48 USD | |
| Mani, Inc. 7730.T | $1,174 7.92 USD |
-3.06
|
$115.64B 780.62M USD | $517.3K 3.49K USD | $1,171 7.9 USD | $1,212 8.18 USD | $115.64B 780.62M USD | 19.15 | $61.28 0.41 USD | |
| PHC Holdings Corporation 6523.T | $905 6.11 USD |
-1.31
|
$114.21B 770.94M USD | $161.4K 1.09K USD | $900 6.08 USD | $913 6.16 USD | $114.21B 770.94M USD | 10.95 | $82.62 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,585 24.2 USD |
-0.28
|
$108.97B 735.58M USD | $52.6K 355.06 USD | $3,550 23.96 USD | $3,640 24.57 USD | $108.97B 735.58M USD | 16.18 | $221.45 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
-0.84
|
$104.4B 704.75M USD | $31.4K 211.96 USD | $2,929 19.77 USD | $2,961 19.99 USD | $104.4B 704.75M USD | 18.36 | $160.38 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,471 9.93 USD |
-3.16
|
$103.12B 696.06M USD | $219.7K 1.48K USD | $1,464 9.88 USD | $1,520 10.26 USD | $103.12B 696.06M USD | 11.19 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
+2.02
|
$97.97B 661.29M USD | $359.9K 2.43K USD | $2,995 20.22 USD | $3,070 20.72 USD | $97.97B 661.29M USD | 43.97 | $68.9 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,270 22.07 USD |
+1.71
|
$97.69B 659.45M USD | $133.3K 899.81 USD | $3,170 21.4 USD | $3,270 22.07 USD | $97.69B 659.45M USD | 70.14 | $46.62 0.31 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
-0.89
|
$94.28B 636.45M USD | $365.2K 2.47K USD | $774 5.22 USD | $788 5.32 USD | $94.28B 636.45M USD | 90.94 | $8.61 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,038 13.76 USD |
-1.45
|
$89.83B 606.4M USD | $98.5K 664.9 USD | $2,023 13.66 USD | $2,064 13.93 USD | $89.83B 606.4M USD | 9.04 | $225.41 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,483 10.01 USD |
-1.26
|
$85.2B 575.1M USD | $137.9K 930.86 USD | $1,476 9.96 USD | $1,498 10.11 USD | $85.2B 575.1M USD | 9.37 | $158.16 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,805 25.68 USD |
-2.06
|
$82.04B 553.76M USD | $63K 425.27 USD | $3,800 25.65 USD | $3,855 26.02 USD | $82.04B 553.76M USD | 55.96 | $67.99 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,007 6.8 USD |
-3.27
|
$76.42B 515.86M USD | $953K 6.43K USD | $1,007 6.8 USD | $1,036 6.99 USD | $76.42B 515.86M USD | 14.56 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,028 13.69 USD |
-1.84
|
$72.09B 486.6M USD | $57.3K 386.79 USD | $2,020 13.64 USD | $2,065 13.94 USD | $72.09B 486.6M USD | 16.19 | $125.2 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,899 12.82 USD |
+0.26
|
$71.31B 481.38M USD | $179.1K 1.21K USD | $1,870 12.62 USD | $1,912 12.91 USD | $71.31B 481.38M USD | 16.85 | $112.69 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,156 14.55 USD |
-0.32
|
$70.79B 477.84M USD | $266.5K 1.8K USD | $2,146 14.49 USD | $2,203 14.87 USD | $70.79B 477.84M USD | 33.56 | $64.24 0.43 USD | |
| Software Service, Inc. 3733.T | $13,070 88.23 USD |
-3.9
|
$68.42B 461.87M USD | $5.1K 34.43 USD | $13,000 87.75 USD | $13,450 90.79 USD | $68.42B 461.87M USD | 14.56 | $897.6 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
+0.26
|
$66.23B 447.07M USD | $44.4K 299.71 USD | $2,329 15.72 USD | $2,358 15.92 USD | $66.23B 447.07M USD | 12.97 | $180.03 1.22 USD | |
| Cawachi Limited 2664.T | $2,742 18.51 USD |
+0.07
|
$61.24B 413.39M USD | $39.4K 265.96 USD | $2,726 18.4 USD | $2,748 18.55 USD | $61.24B 413.39M USD | 12.55 | $218.38 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,211 8.17 USD |
-0.57
|
$58.46B 394.63M USD | $98.6K 665.58 USD | $1,196 8.07 USD | $1,221 8.24 USD | $58.46B 394.63M USD | 8.12 | $148.96 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,338 9.03 USD |
-0.67
|
$55.7B 376.01M USD | $224.3K 1.51K USD | $1,322 8.92 USD | $1,347 9.09 USD | $55.7B 376.01M USD | 11.31 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $746 5.04 USD |
-0.4
|
$51.57B 348.12M USD | $77.6K 523.82 USD | $741 5 USD | $755 5.1 USD | $51.57B 348.12M USD | 17.44 | $42.77 0.29 USD | |
| Elan Corporation 6099.T | $816 5.51 USD |
-2.04
|
$49.34B 333.05M USD | $147.7K 997.02 USD | $803 5.42 USD | $831 5.61 USD | $49.34B 333.05M USD | 20.32 | $40.15 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,214 14.95 USD |
-1.2
|
$46.79B 315.84M USD | $43.5K 293.64 USD | $2,195 14.82 USD | $2,237 15.1 USD | $46.79B 315.84M USD | 20.41 | $108.46 0.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}