Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,620 58.19 USD |
+2.14
|
$14.18T 95.75B USD | $4.16M 28.06K USD | $8,341 56.3 USD | $8,655 58.42 USD | $14.18T 95.75B USD | 34.60 | $249.12 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,419 29.83 USD |
+1.08
|
$6.95T 46.94B USD | $3.88M 26.17K USD | $4,409 29.76 USD | $4,469 30.17 USD | $6.95T 46.94B USD | 34.12 | $129.48 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
+1.29
|
$6.92T 46.71B USD | $5.1M 34.43K USD | $3,678 24.83 USD | $3,798 25.64 USD | $6.92T 46.71B USD | 23.75 | $155.85 1.05 USD | |
| HOYA Corporation 7741.T | $18,055 121.88 USD |
+2.85
|
$6.19T 41.77B USD | $1.94M 13.09K USD | $17,650 119.14 USD | $18,330 123.73 USD | $6.19T 41.77B USD | 30.39 | $594.01 4.01 USD | |
| Terumo Corporation 4543.T | $2,831 19.11 USD |
+1.89
|
$4.18T 28.19B USD | $3.17M 21.41K USD | $2,759 18.62 USD | $2,842.5 19.19 USD | $4.18T 28.19B USD | 33.55 | $84.36 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,697 51.96 USD |
+5.22
|
$4.08T 27.52B USD | $2.52M 16.98K USD | $7,382 49.83 USD | $7,757 52.36 USD | $4.08T 27.52B USD | 11.84 | $649.63 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,458 9.84 USD |
+1.32
|
$2.61T 17.62B USD | $5.93M 40.04K USD | $1,434 9.68 USD | $1,464 9.88 USD | $2.61T 17.62B USD | 51.53 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,961 13.24 USD |
+2.86
|
$2.21T 14.93B USD | $5.11M 34.51K USD | $1,921.5 12.97 USD | $1,976.5 13.34 USD | $2.21T 14.93B USD | 23.81 | $82.36 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,457 16.59 USD |
+1.84
|
$2.09T 14.11B USD | $2.64M 17.8K USD | $2,404 16.23 USD | $2,469.5 16.67 USD | $2.09T 14.11B USD | 12.40 | $198.03 1.34 USD | |
| Sysmex Corporation 6869.T | $2,673 18.04 USD |
+1.25
|
$1.67T 11.25B USD | $1.1M 7.42K USD | $2,636.5 17.8 USD | $2,684.5 18.12 USD | $1.67T 11.25B USD | 28.81 | $92.75 0.63 USD | |
| M3, Inc. 2413.T | $1,785.5 12.05 USD |
+0.14
|
$1.21T 8.18B USD | $4.24M 28.65K USD | $1,767.5 11.93 USD | $1,812 12.23 USD | $1.21T 8.18B USD | 29.93 | $59.64 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,271 28.83 USD |
+2.89
|
$1.2T 8.13B USD | $1.58M 10.63K USD | $4,160 28.08 USD | $4,280 28.89 USD | $1.2T 8.13B USD | 20.66 | $206.72 1.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,191 14.79 USD |
-2.12
|
$1.15T 7.74B USD | $2.94M 19.81K USD | $2,135 14.41 USD | $2,256.5 15.23 USD | $1.15T 7.74B USD | 22.47 | $97.5 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,639 17.81 USD |
+0.32
|
$1.07T 7.19B USD | $961K 6.49K USD | $2,615.5 17.66 USD | $2,650 17.89 USD | $1.07T 7.19B USD | 21.18 | $124.56 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,667 11.25 USD |
+1.4
|
$783B 5.29B USD | $2.1M 14.16K USD | $1,644 11.1 USD | $1,684.5 11.37 USD | $783B 5.29B USD | 10.55 | $157.86 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220.5 14.99 USD |
+1.79
|
$603.15B 4.07B USD | $582.5K 3.93K USD | $2,194.5 14.81 USD | $2,228 15.04 USD | $603.15B 4.07B USD | 33.00 | $67.28 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,521.5 17.02 USD |
-0.38
|
$523.42B 3.53B USD | $601.3K 4.06K USD | $2,498 16.86 USD | $2,549.5 17.21 USD | $523.42B 3.53B USD | 34.96 | $72.11 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,474 9.95 USD |
+1.76
|
$503.17B 3.4B USD | $746.3K 5.04K USD | $1,447 9.77 USD | $1,477.5 9.97 USD | $503.17B 3.4B USD | 18.83 | $78.27 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $941 6.35 USD |
+5.26
|
$373.85B 2.52B USD | $41.91M 282.88K USD | $868 5.86 USD | $960 6.48 USD | $373.85B 2.52B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $2,018.5 13.63 USD |
+1.74
|
$261.62B 1.77B USD | $593.7K 4.01K USD | $1,972 13.31 USD | $2,029 13.7 USD | $261.62B 1.77B USD | 17.45 | $115.66 0.78 USD | |
| SanBio Company Limited 4592.T | $2,299 15.52 USD |
-0.99
|
$165.56B 1.12B USD | $9.26M 62.51K USD | $2,269 15.32 USD | $2,438 16.46 USD | $165.56B 1.12B USD | 0 | -$41.84 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,415 16.3 USD |
+1.05
|
$121.25B 818.47M USD | $1.23M 8.33K USD | $2,353 15.88 USD | $2,433 16.42 USD | $121.25B 818.47M USD | 113.64 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $934 6.3 USD |
+1.97
|
$83.97B 566.8M USD | $1.06M 7.13K USD | $906 6.12 USD | $947 6.39 USD | $83.97B 566.8M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
+1.34
|
$44.34B 299.33M USD | $902.6K 6.09K USD | $447 3.02 USD | $461 3.11 USD | $44.34B 299.33M USD | 6.40 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $578.1K 3.9K USD | $169 1.14 USD | $174 1.17 USD | $36.74B 247.98M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $323 2.18 USD |
+0.94
|
$32.77B 221.22M USD | $5.85M 39.49K USD | $316 2.13 USD | $332 2.24 USD | $32.77B 221.22M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $78 0.53 USD |
+5.41
|
$25.51B 172.21M USD | $9.72M 65.61K USD | $74 0.5 USD | $80 0.54 USD | $25.51B 172.21M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $551 3.72 USD |
0
|
$19.1B 128.94M USD | $804.5K 5.43K USD | $541 3.65 USD | $558 3.77 USD | $19.1B 128.94M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $574 3.87 USD |
+1.59
|
$14.27B 96.33M USD | $235.4K 1.59K USD | $561 3.79 USD | $577 3.89 USD | $14.27B 96.33M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
+3.15
|
$14.23B 96.07M USD | $761.8K 5.14K USD | $126 0.85 USD | $131 0.88 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $142 0.96 USD |
-3.4
|
$13.38B 90.32M USD | $2.76M 18.64K USD | $138 0.93 USD | $149 1.01 USD | $13.38B 90.32M USD | 0 | -$1.28 -0.008 USD | |
| Renascience Inc. 4889.T | $1,017 6.87 USD |
+2.11
|
$12.93B 87.27M USD | $273.4K 1.85K USD | $992 6.7 USD | $1,026 6.93 USD | $12.93B 87.27M USD | 0 | -$18.51 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $332 2.24 USD |
+0.91
|
$11.52B 77.78M USD | $216K 1.46K USD | $322 2.17 USD | $333 2.25 USD | $11.52B 77.78M USD | 60.58 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $134 0.9 USD |
+0.75
|
$9.08B 61.29M USD | $713.7K 4.82K USD | $131 0.88 USD | $135 0.91 USD | $9.08B 61.29M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.2B 55.35M USD | $172.3K 1.16K USD | $31 0.21 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $1.66M 11.18K USD | $32 0.22 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $1.1M 7.43K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $414 2.79 USD |
+5.08
|
$6.1B 41.19M USD | $956.7K 6.46K USD | $391 2.64 USD | $416 2.81 USD | $6.1B 41.19M USD | 0 | -$75.71 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-1.32
|
$5.52B 37.24M USD | $579.6K 3.91K USD | $74 0.5 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $126 0.85 USD |
-0.79
|
$5.12B 34.59M USD | $473.5K 3.2K USD | $124 0.84 USD | $127 0.86 USD | $5.12B 34.59M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-1.92
|
$4.25B 28.66M USD | $714.6K 4.82K USD | $101 0.68 USD | $105 0.71 USD | $4.25B 28.66M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-1.12
|
$3.67B 24.77M USD | $484K 3.27K USD | $87 0.59 USD | $90 0.61 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $134.4K 907.24 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-2
|
$3.18B 21.47M USD | $850K 5.74K USD | $98 0.66 USD | $100 0.68 USD | $3.18B 21.47M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
0
|
$2.66B 17.96M USD | $721.6K 4.87K USD | $46 0.31 USD | $48 0.32 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $135 0.91 USD |
-17.68
|
$1.39B 9.36M USD | $12.64M 85.35K USD | $132 0.89 USD | $196 1.32 USD | $1.39B 9.36M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,233 62.33 USD |
+0.14
|
$731.78B 4.94B USD | $333K 2.25K USD | $9,125 61.6 USD | $9,303 62.8 USD | $731.78B 4.94B USD | 24.87 | $371.17 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,290 76.21 USD |
-0.53
|
$549.45B 3.71B USD | $238.4K 1.61K USD | $11,270 76.08 USD | $11,490 77.56 USD | $549.45B 3.71B USD | 33.55 | $336.44 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,696 31.7 USD |
-0.8
|
$549.28B 3.71B USD | $343.2K 2.32K USD | $4,654 31.42 USD | $4,758 32.12 USD | $549.28B 3.71B USD | 18.21 | $257.81 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,012 20.33 USD |
-0.36
|
$545.07B 3.68B USD | $653.7K 4.41K USD | $2,985 20.15 USD | $3,032 20.47 USD | $545.07B 3.68B USD | 21.23 | $141.87 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,439.5 16.47 USD |
+0.47
|
$507.29B 3.42B USD | $317.8K 2.15K USD | $2,423 16.36 USD | $2,449.5 16.53 USD | $507.29B 3.42B USD | 10.31 | $236.39 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,169 14.64 USD |
+0.44
|
$394.3B 2.66B USD | $362.3K 2.45K USD | $2,144 14.47 USD | $2,173.5 14.67 USD | $394.3B 2.66B USD | 11.77 | $184.15 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,137 34.68 USD |
-0.68
|
$370.21B 2.5B USD | $191.2K 1.29K USD | $5,075 34.26 USD | $5,180 34.97 USD | $370.21B 2.5B USD | 11.52 | $445.89 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,428 23.14 USD |
+0.38
|
$349.65B 2.36B USD | $639.8K 4.32K USD | $3,388 22.87 USD | $3,438 23.21 USD | $349.65B 2.36B USD | 19.49 | $175.86 1.19 USD | |
| Tsumura & Co. 4540.T | $4,301 29.03 USD |
-0.53
|
$325.75B 2.2B USD | $202.8K 1.37K USD | $4,283 28.91 USD | $4,355 29.4 USD | $325.75B 2.2B USD | 12.03 | $357.41 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,437 29.95 USD |
+2.05
|
$323.61B 2.18B USD | $159.7K 1.08K USD | $4,361 29.44 USD | $4,461 30.11 USD | $323.61B 2.18B USD | 15.01 | $295.5 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,661 31.46 USD |
-0.53
|
$291.79B 1.97B USD | $135.8K 916.69 USD | $4,587 30.96 USD | $4,686 31.63 USD | $291.79B 1.97B USD | 18.93 | $246.1 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,729 11.67 USD |
+0.93
|
$281.94B 1.9B USD | $477K 3.22K USD | $1,705.5 11.51 USD | $1,741.5 11.76 USD | $281.94B 1.9B USD | 16.80 | $102.88 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,735 25.21 USD |
+0.89
|
$251.66B 1.7B USD | $225K 1.52K USD | $3,688 24.9 USD | $3,760 25.38 USD | $251.66B 1.7B USD | 8.27 | $451.19 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,033.5 13.73 USD |
-1.09
|
$234.77B 1.58B USD | $520.6K 3.51K USD | $2,025.5 13.67 USD | $2,064 13.93 USD | $234.77B 1.58B USD | 16.83 | $120.79 0.82 USD | |
| JMDC Inc. 4483.T | $3,234 21.83 USD |
-0.28
|
$211.38B 1.43B USD | $335.6K 2.27K USD | $3,159 21.32 USD | $3,270 22.07 USD | $211.38B 1.43B USD | 47.62 | $67.91 0.46 USD | |
| Nipro Corporation 8086.T | $1,275.5 8.61 USD |
+0.67
|
$208.03B 1.4B USD | $612.7K 4.14K USD | $1,268.5 8.56 USD | $1,291 8.71 USD | $208.03B 1.4B USD | 46.29 | $27.55 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,780 59.27 USD |
-2.66
|
$204.93B 1.38B USD | $176.5K 1.19K USD | $8,680 58.59 USD | $9,020 60.89 USD | $204.93B 1.38B USD | 30.30 | $289.74 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
+1.47
|
$200.59B 1.35B USD | $356.1K 2.4K USD | $3,045 20.55 USD | $3,120 21.06 USD | $200.59B 1.35B USD | 14.14 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,574 37.63 USD |
+0.36
|
$195.43B 1.32B USD | $150.9K 1.02K USD | $5,490 37.06 USD | $5,641 38.08 USD | $195.43B 1.32B USD | 19.49 | $285.95 1.93 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,051 13.84 USD |
+0.32
|
$193.51B 1.31B USD | $194.1K 1.31K USD | $2,025.5 13.67 USD | $2,066.5 13.95 USD | $193.51B 1.31B USD | 11.32 | $181.1 1.22 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,020 40.64 USD |
+0.33
|
$173.55B 1.17B USD | $10.8K 72.9 USD | $5,950 40.16 USD | $6,070 40.97 USD | $173.55B 1.17B USD | 10.01 | $600.8 4.06 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,795 25.62 USD |
0
|
$162.45B 1.1B USD | $75.2K 507.62 USD | $3,775 25.48 USD | $3,830 25.85 USD | $162.45B 1.1B USD | 14.30 | $265.27 1.79 USD | |
| AS ONE Corporation 7476.T | $2,237.5 15.1 USD |
-0.18
|
$160.3B 1.08B USD | $137.5K 928.16 USD | $2,218 14.97 USD | $2,247 15.17 USD | $160.3B 1.08B USD | 19.99 | $111.88 0.76 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,794.5 18.86 USD |
+0.52
|
$158.78B 1.07B USD | $198.2K 1.34K USD | $2,776.5 18.74 USD | $2,807 18.95 USD | $158.78B 1.07B USD | 0 | -$24.87 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,890 12.76 USD |
+1.34
|
$158.55B 1.07B USD | $183.9K 1.24K USD | $1,842 12.43 USD | $1,898 12.81 USD | $158.55B 1.07B USD | 18.69 | $101.12 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,072 27.49 USD |
+0.77
|
$156.38B 1.06B USD | $130.2K 878.89 USD | $4,035 27.24 USD | $4,093 27.63 USD | $156.38B 1.06B USD | 7.51 | $541.98 3.66 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $5,230 35.3 USD |
+7.84
|
$147.02B 992.44M USD | $564.7K 3.81K USD | $4,960 33.48 USD | $5,250 35.44 USD | $147.02B 992.44M USD | 26.45 | $197.69 1.33 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,637 17.8 USD |
+0.65
|
$129.81B 876.27M USD | $91.4K 616.98 USD | $2,628 17.74 USD | $2,672 18.04 USD | $129.81B 876.27M USD | 6.73 | $391.59 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,300 15.53 USD |
+0.7
|
$128.96B 870.49M USD | $95.6K 645.33 USD | $2,275 15.36 USD | $2,313 15.61 USD | $128.96B 870.49M USD | 17.51 | $131.33 0.89 USD | |
| PHC Holdings Corporation 6523.T | $966 6.52 USD |
+0.42
|
$121.84B 822.48M USD | $127.3K 859.31 USD | $953 6.43 USD | $967 6.53 USD | $121.84B 822.48M USD | 20.74 | $46.56 0.31 USD | |
| Mani, Inc. 7730.T | $1,183 7.99 USD |
+1.24
|
$116.53B 786.6M USD | $277.8K 1.88K USD | $1,170.5 7.9 USD | $1,188 8.02 USD | $116.53B 786.6M USD | 19.30 | $61.28 0.41 USD | |
| BML, Inc. 4694.T | $2,930 19.78 USD |
-0.85
|
$114.29B 771.49M USD | $55.7K 375.99 USD | $2,905 19.61 USD | $2,954 19.94 USD | $114.29B 771.49M USD | 18.79 | $155.88 1.05 USD | |
| SMS Co., Ltd. 2175.T | $1,326 8.95 USD |
-0.71
|
$112.66B 760.49M USD | $822.1K 5.55K USD | $1,299.5 8.77 USD | $1,341 9.05 USD | $112.66B 760.49M USD | 18.69 | $70.94 0.48 USD | |
| Medley, Inc. 4480.T | $3,485 23.52 USD |
+0.14
|
$112.13B 756.88M USD | $171.4K 1.16K USD | $3,455 23.32 USD | $3,545 23.93 USD | $112.13B 756.88M USD | 40.65 | $85.73 0.58 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,090 20.86 USD |
+0.16
|
$109.54B 739.45M USD | $17.8K 120.15 USD | $3,080 20.79 USD | $3,120 21.06 USD | $109.54B 739.45M USD | 19.15 | $161.3 1.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,580 24.17 USD |
-2.98
|
$108.82B 734.55M USD | $122.2K 824.88 USD | $3,530 23.83 USD | $3,685 24.87 USD | $108.82B 734.55M USD | 16.15 | $221.6 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,550 10.46 USD |
+0.98
|
$108.65B 733.44M USD | $138.9K 937.61 USD | $1,535 10.36 USD | $1,550 10.46 USD | $108.65B 733.44M USD | 15.69 | $98.74 0.67 USD | |
| Menicon Co., Ltd. 7780.T | $1,402 9.46 USD |
-0.07
|
$106.4B 718.2M USD | $293.8K 1.98K USD | $1,388 9.37 USD | $1,411 9.52 USD | $106.4B 718.2M USD | 22.72 | $61.69 0.42 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,343 15.82 USD |
-0.26
|
$103.28B 697.16M USD | $84.9K 573.1 USD | $2,322 15.67 USD | $2,357 15.91 USD | $103.28B 697.16M USD | 13.69 | $171.04 1.15 USD | |
| Takara Bio Inc. 4974.T | $824 5.56 USD |
+0.37
|
$99.22B 669.78M USD | $152.1K 1.03K USD | $814 5.49 USD | $827 5.58 USD | $99.22B 669.78M USD | 0 | -$0.41 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,060 27.41 USD |
+0.12
|
$87.53B 590.88M USD | $50.4K 340.21 USD | $4,030 27.2 USD | $4,080 27.54 USD | $87.53B 590.88M USD | 59.88 | $67.8 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,925 19.74 USD |
-1.28
|
$87.39B 589.87M USD | $195.5K 1.32K USD | $2,911 19.65 USD | $2,974 20.08 USD | $87.39B 589.87M USD | 62.88 | $46.51 0.31 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,486 10.03 USD |
+0.75
|
$85.37B 576.27M USD | $78.8K 531.92 USD | $1,471 9.93 USD | $1,492 10.07 USD | $85.37B 576.27M USD | 18.21 | $81.58 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,196 14.82 USD |
-2.7
|
$82.38B 556.1M USD | $294.2K 1.99K USD | $2,171 14.65 USD | $2,254 15.22 USD | $82.38B 556.1M USD | 19.49 | $112.65 0.76 USD | |
| Shofu Inc. 7979.T | $2,163 14.6 USD |
-0.32
|
$76.88B 518.99M USD | $56.4K 380.72 USD | $2,140 14.45 USD | $2,178 14.7 USD | $76.88B 518.99M USD | 17.27 | $125.24 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,222 15 USD |
+0.23
|
$74.25B 501.19M USD | $73.1K 493.45 USD | $2,221 14.99 USD | $2,253 15.21 USD | $74.25B 501.19M USD | 35.21 | $63.1 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,296 15.5 USD |
-0.17
|
$65.12B 439.6M USD | $34.8K 234.91 USD | $2,287 15.44 USD | $2,314 15.62 USD | $65.12B 439.6M USD | 12.54 | $182.99 1.24 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,553 10.48 USD |
-0.77
|
$64.65B 436.43M USD | $814.5K 5.5K USD | $1,508 10.18 USD | $1,566 10.57 USD | $64.65B 436.43M USD | 13.08 | $118.65 0.8 USD | |
| Software Service, Inc. 3733.T | $12,320 83.16 USD |
-2.22
|
$64.44B 435.02M USD | $3K 20.25 USD | $12,110 81.75 USD | $12,600 85.05 USD | $64.44B 435.02M USD | 13.24 | $930.16 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,324 8.94 USD |
+1.3
|
$63.92B 431.45M USD | $100.1K 675.7 USD | $1,288 8.69 USD | $1,326 8.95 USD | $63.92B 431.45M USD | 9.00 | $146.96 0.99 USD | |
| Cawachi Limited 2664.T | $2,775 18.73 USD |
+0.18
|
$61.98B 418.36M USD | $41.5K 280.14 USD | $2,756 18.6 USD | $2,793 18.85 USD | $61.98B 418.36M USD | 14.16 | $195.92 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $494 3.33 USD |
-0.6
|
$60.18B 406.24M USD | $360.7K 2.43K USD | $488 3.29 USD | $505 3.41 USD | $60.18B 406.24M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $741 5 USD |
+0.14
|
$51.23B 345.78M USD | $47.9K 323.34 USD | $737 4.97 USD | $748 5.05 USD | $51.23B 345.78M USD | 21.50 | $34.46 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}