Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.29 | $249.53 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,764 25.41 USD |
+0.29
|
$7.01T 47.32B USD | $4.64M 31.3K USD | $3,718 25.1 USD | $3,795 25.62 USD | $7.01T 47.32B USD | 24.16 | $155.75 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.41
|
$6.51T 43.91B USD | $3.69M 24.91K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.91B USD | 61.97 | $67.2 0.45 USD | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
+2.37
|
$6.16T 41.55B USD | $963.5K 6.5K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.55B USD | 30.19 | $594.78 4.01 USD | |
| Terumo Corporation 4543.T | $2,693.5 18.18 USD |
-0.52
|
$3.97T 26.82B USD | $2.85M 19.22K USD | $2,685.5 18.13 USD | $2,736.5 18.47 USD | $3.97T 26.82B USD | 34.06 | $79.06 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.24
|
$3.51T 23.71B USD | $1.07M 7.25K USD | $6,571 44.36 USD | $6,650 44.89 USD | $3.51T 23.71B USD | 10.23 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
+0.18
|
$2.49T 16.83B USD | $5.21M 35.15K USD | $1,392.5 9.4 USD | $1,419.5 9.58 USD | $2.49T 16.83B USD | 49.34 | $28.23 0.19 USD | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
-0.9
|
$2.04T 13.79B USD | $2.46M 16.63K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.63 | $102.76 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,339.5 15.79 USD |
-0.59
|
$1.99T 13.43B USD | $2.61M 17.65K USD | $2,325.5 15.7 USD | $2,370 16 USD | $1.99T 13.43B USD | 11.68 | $200.28 1.35 USD | |
| Sysmex Corporation 6869.T | $2,429.5 16.4 USD |
+0.58
|
$1.52T 10.23B USD | $1.37M 9.26K USD | $2,403.5 16.22 USD | $2,429.5 16.4 USD | $1.52T 10.23B USD | 28.25 | $85.99 0.58 USD | |
| M3, Inc. 2413.T | $1,952 13.18 USD |
+0.46
|
$1.33T 8.95B USD | $2.2M 14.83K USD | $1,927.5 13.01 USD | $1,958 13.22 USD | $1.33T 8.95B USD | 32.72 | $59.65 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.00 | $133.93 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.54 | $97.69 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,878 26.18 USD |
-2.42
|
$1.09T 7.39B USD | $1.26M 8.49K USD | $3,878 26.18 USD | $3,991 26.94 USD | $1.09T 7.39B USD | 23.68 | $163.73 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
+0.46
|
$724.99B 4.89B USD | $2.28M 15.39K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.99B 4.89B USD | 14.49 | $106.48 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,209 14.91 USD |
+0.23
|
$600.02B 4.05B USD | $703K 4.75K USD | $2,194 14.81 USD | $2,218 14.97 USD | $600.02B 4.05B USD | 56.94 | $38.79 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,571 10.6 USD |
-0.66
|
$536.28B 3.62B USD | $1.44M 9.75K USD | $1,554 10.49 USD | $1,585 10.7 USD | $536.28B 3.62B USD | 15.14 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,501 16.88 USD |
+1.05
|
$519.17B 3.5B USD | $1.22M 8.25K USD | $2,470.5 16.68 USD | $2,520 17.01 USD | $519.17B 3.5B USD | 34.60 | $72.27 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $783 5.29 USD |
-2.73
|
$311.08B 2.1B USD | $4.55M 30.7K USD | $782 5.28 USD | $814 5.49 USD | $311.08B 2.1B USD | 13.16 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,165 21.36 USD |
-3.51
|
$227.93B 1.54B USD | $2.45M 16.53K USD | $3,115 21.03 USD | $3,315 22.38 USD | $227.93B 1.54B USD | 0 | -$41.97 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,971 20.06 USD |
+20.23
|
$149.16B 1.01B USD | $185.7K 1.25K USD | $2,971 20.06 USD | $2,971 20.06 USD | $149.16B 1.01B USD | 0 | -$17.78 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $818 5.52 USD |
+1.74
|
$73.54B 496.41M USD | $615.2K 4.15K USD | $801 5.41 USD | $824 5.56 USD | $73.54B 496.41M USD | 0 | -$25.73 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $411 2.77 USD |
-2.84
|
$40.06B 270.39M USD | $1.41M 9.52K USD | $410 2.77 USD | $435 2.94 USD | $40.06B 270.39M USD | 5.78 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $863.5K 5.83K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| Healios K.K. 4593.T | $329 2.22 USD |
-6
|
$33.38B 225.33M USD | $5.67M 38.26K USD | $329 2.22 USD | $362 2.44 USD | $33.38B 225.33M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+4.62
|
$22.24B 150.13M USD | $8.2M 55.38K USD | $64 0.43 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,611 10.87 USD |
-7.68
|
$20.48B 138.24M USD | $2.87M 19.36K USD | $1,605 10.83 USD | $1,767 11.93 USD | $20.48B 138.24M USD | 0 | -$18.5 -0.1 USD | |
| CellSeed Inc. 7776.T | $540 3.65 USD |
-1.1
|
$18.72B 126.36M USD | $794.9K 5.37K USD | $527 3.56 USD | $547 3.69 USD | $18.72B 126.36M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $162 1.09 USD |
-4.71
|
$15.26B 103.04M USD | $1.76M 11.9K USD | $161 1.09 USD | $171 1.15 USD | $15.26B 103.04M USD | 145.94 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-1.5
|
$14.23B 96.07M USD | $1.12M 7.57K USD | $130 0.88 USD | $136 0.92 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $516 3.48 USD |
-1.71
|
$12.83B 86.59M USD | $417.5K 2.82K USD | $515 3.48 USD | $535 3.61 USD | $12.83B 86.59M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $296 2 USD |
-0.67
|
$10.27B 69.35M USD | $618.1K 4.17K USD | $294 1.98 USD | $318 2.15 USD | $10.27B 69.35M USD | 54.01 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-2.11
|
$9.42B 63.58M USD | $2.18M 14.71K USD | $138 0.93 USD | $150 1.01 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.16M 7.81K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $177 1.19 USD |
-5.35
|
$7.2B 48.59M USD | $5.11M 34.52K USD | $168 1.13 USD | $196 1.32 USD | $7.2B 48.59M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $447 3.02 USD |
-1.54
|
$6.59B 44.48M USD | $752.6K 5.08K USD | $443 2.99 USD | $465 3.14 USD | $6.59B 44.48M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $5.26M 35.49K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.93M 13.03K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-2.56
|
$5.59B 37.73M USD | $1.34M 9.04K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
-1.74
|
$4.7B 31.75M USD | $391.1K 2.64K USD | $111 0.75 USD | $117 0.79 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $340.8K 2.3K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.27
|
$3.59B 24.21M USD | $332.8K 2.25K USD | $86 0.58 USD | $89 0.6 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-3.7
|
$3.38B 22.79M USD | $949.3K 6.41K USD | $104 0.7 USD | $108 0.73 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $351.2K 2.37K USD | $61 0.41 USD | $64 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $209.2K 1.41K USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-1.28
|
$1.58B 10.67M USD | $240.1K 1.62K USD | $152 1.03 USD | $158 1.07 USD | $1.58B 10.67M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,063 61.18 USD |
+0.57
|
$718.31B 4.85B USD | $187.1K 1.26K USD | $8,932 60.29 USD | $9,100 61.43 USD | $718.31B 4.85B USD | 24.40 | $371.29 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,610 78.37 USD |
+1.18
|
$565.03B 3.81B USD | $283K 1.91K USD | $11,410 77.02 USD | $11,640 78.57 USD | $565.03B 3.81B USD | 34.53 | $336.22 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,072 20.74 USD |
+0.07
|
$555.93B 3.75B USD | $332.4K 2.24K USD | $3,056 20.63 USD | $3,084 20.82 USD | $555.93B 3.75B USD | 21.65 | $141.83 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,505 30.41 USD |
-0.53
|
$526.94B 3.56B USD | $224.2K 1.51K USD | $4,499 30.37 USD | $4,552 30.73 USD | $526.94B 3.56B USD | 17.45 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,264.5 15.29 USD |
+0.56
|
$470.9B 3.18B USD | $350.1K 2.36K USD | $2,249.5 15.18 USD | $2,267.5 15.31 USD | $470.9B 3.18B USD | 11.71 | $193.22 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,189 35.03 USD |
-0.21
|
$373.96B 2.52B USD | $196.4K 1.33K USD | $5,181 34.97 USD | $5,227 35.28 USD | $373.96B 2.52B USD | 11.41 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,497 23.61 USD |
+0.95
|
$354.01B 2.39B USD | $392K 2.65K USD | $3,446 23.26 USD | $3,523 23.78 USD | $354.01B 2.39B USD | 19.87 | $175.97 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,917 12.94 USD |
-0.39
|
$348.49B 2.35B USD | $450.6K 3.04K USD | $1,915.5 12.93 USD | $1,932 13.04 USD | $348.49B 2.35B USD | 12.98 | $147.61 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,154 28.04 USD |
-0.14
|
$302.97B 2.05B USD | $121.3K 818.81 USD | $4,118 27.8 USD | $4,229 28.55 USD | $302.97B 2.05B USD | 14.04 | $295.78 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,460 30.11 USD |
-0.73
|
$279.21B 1.88B USD | $209.1K 1.41K USD | $4,432 29.92 USD | $4,512 30.46 USD | $279.21B 1.88B USD | 15.68 | $284.41 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,683 11.36 USD |
+1.26
|
$274.44B 1.85B USD | $1.19M 8.05K USD | $1,640 11.07 USD | $1,696 11.45 USD | $274.44B 1.85B USD | 19.81 | $84.93 0.57 USD | |
| Tsumura & Co. 4540.T | $3,496 23.6 USD |
-0.6
|
$263.03B 1.78B USD | $617.3K 4.17K USD | $3,491 23.57 USD | $3,528 23.81 USD | $263.03B 1.78B USD | 8.18 | $427.32 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,453 23.31 USD |
+0.09
|
$232.66B 1.57B USD | $111.8K 754.68 USD | $3,442 23.23 USD | $3,475 23.46 USD | $232.66B 1.57B USD | 7.14 | $483.35 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,889 12.75 USD |
+2.36
|
$218.09B 1.47B USD | $1.06M 7.17K USD | $1,855 12.52 USD | $1,920 12.96 USD | $218.09B 1.47B USD | 17.86 | $105.75 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,673.5 11.3 USD |
-0.42
|
$216.91B 1.46B USD | $630.6K 4.26K USD | $1,652 11.15 USD | $1,706.5 11.52 USD | $216.91B 1.46B USD | 14.64 | $114.27 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $82.8K 558.92 USD | $8,790 59.33 USD | $8,930 60.28 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Nipro Corporation 8086.T | $1,245 8.4 USD |
-0.99
|
$203.05B 1.37B USD | $838K 5.66K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.05B 1.37B USD | 44.80 | $27.79 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
+0.32
|
$202.21B 1.36B USD | $205.3K 1.39K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.21B 1.36B USD | 14.24 | $219.65 1.48 USD | |
| JMDC Inc. 4483.T | $3,012 20.33 USD |
+0.7
|
$196.87B 1.33B USD | $261.6K 1.77K USD | $2,985.5 20.15 USD | $3,043 20.54 USD | $196.87B 1.33B USD | 34.13 | $88.23 0.6 USD | |
| Ain Holdings Inc. 9627.T | $5,464 36.88 USD |
+1.45
|
$191.57B 1.29B USD | $107.2K 723.63 USD | $5,366 36.22 USD | $5,467 36.9 USD | $191.57B 1.29B USD | 19.10 | $286 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,580 44.42 USD |
-0.3
|
$189.69B 1.28B USD | $13K 87.75 USD | $6,580 44.42 USD | $6,740 45.5 USD | $189.69B 1.28B USD | 10.19 | $645.48 4.36 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $87.2K 588.62 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,002 20.26 USD |
+1.83
|
$170.57B 1.15B USD | $301.6K 2.04K USD | $2,962 19.99 USD | $3,010 20.32 USD | $170.57B 1.15B USD | 61.71 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,777 12 USD |
-0.42
|
$167.66B 1.13B USD | $245.4K 1.66K USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $167.66B 1.13B USD | 11.07 | $160.43 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,855 26.02 USD |
-0.26
|
$165.01B 1.11B USD | $69.2K 467.12 USD | $3,840 25.92 USD | $3,890 26.26 USD | $165.01B 1.11B USD | 14.06 | $274.03 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.92B 1.07B USD | $127.2K 858.64 USD | $1,885 12.72 USD | $1,907 12.87 USD | $158.92B 1.07B USD | 28.48 | $66.7 0.45 USD | |
| AS ONE Corporation 7476.T | $2,177 14.7 USD |
-2.03
|
$155.97B 1.05B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,219.5 14.98 USD | $155.97B 1.05B USD | 18.98 | $114.66 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,995 20.22 USD |
+1.63
|
$147.44B 995.23M USD | $153.8K 1.04K USD | $2,918 19.7 USD | $3,035 20.49 USD | $147.44B 995.23M USD | 7.76 | $385.76 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,738 25.23 USD |
0
|
$141.54B 955.43M USD | $113K 762.78 USD | $3,706 25.02 USD | $3,751 25.32 USD | $141.54B 955.43M USD | 10.22 | $365.58 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,448 16.52 USD |
+1.03
|
$137.25B 926.5M USD | $84.8K 572.42 USD | $2,432 16.42 USD | $2,468 16.66 USD | $137.25B 926.5M USD | 15.37 | $159.19 1.07 USD | |
| PHC Holdings Corporation 6523.T | $962 6.49 USD |
+0.63
|
$121.34B 819.08M USD | $186.5K 1.26K USD | $956 6.45 USD | $970 6.55 USD | $121.34B 819.08M USD | 11.64 | $82.6 0.56 USD | |
| Mani, Inc. 7730.T | $1,196.5 8.08 USD |
-0.37
|
$117.86B 795.58M USD | $331.4K 2.24K USD | $1,190.5 8.04 USD | $1,209 8.16 USD | $117.86B 795.58M USD | 19.53 | $61.25 0.41 USD | |
| BML, Inc. 4694.T | $2,953 19.93 USD |
+0.96
|
$115.19B 777.54M USD | $54.9K 370.59 USD | $2,930 19.78 USD | $2,992 20.2 USD | $115.19B 777.54M USD | 18.38 | $160.58 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,350 9.11 USD |
-1.28
|
$114.7B 774.25M USD | $308.9K 2.09K USD | $1,340 9.05 USD | $1,370.5 9.25 USD | $114.7B 774.25M USD | 19.02 | $70.97 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,505 23.66 USD |
+2.64
|
$106.54B 719.16M USD | $34.7K 234.23 USD | $3,425 23.12 USD | $3,510 23.69 USD | $106.54B 719.16M USD | 15.83 | $221.29 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,976 20.09 USD |
+1.85
|
$105.5B 712.17M USD | $32.6K 220.06 USD | $2,941 19.85 USD | $2,993 20.2 USD | $105.5B 712.17M USD | 18.55 | $160.42 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
-0.14
|
$101.29B 683.76M USD | $174.2K 1.18K USD | $1,434 9.68 USD | $1,449 9.78 USD | $101.29B 683.76M USD | 10.99 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $2,989 20.18 USD |
-2.48
|
$96.64B 652.34M USD | $454.3K 3.07K USD | $2,989 20.18 USD | $3,070 20.72 USD | $96.64B 652.34M USD | 43.34 | $68.96 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,170 21.4 USD |
+1.6
|
$94.7B 639.28M USD | $235.9K 1.59K USD | $3,120 21.06 USD | $3,325 22.44 USD | $94.7B 639.28M USD | 68.18 | $46.49 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
+1.09
|
$94.2B 635.86M USD | $81.1K 547.45 USD | $2,105 14.21 USD | $2,142 14.46 USD | $94.2B 635.86M USD | 9.48 | $225.35 1.52 USD | |
| Takara Bio Inc. 4974.T | $755 5.1 USD |
-0.4
|
$90.91B 613.69M USD | $115.4K 778.98 USD | $754 5.09 USD | $762 5.14 USD | $90.91B 613.69M USD | 87.38 | $8.64 0.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,920 26.46 USD |
-0.13
|
$84.52B 570.5M USD | $42K 283.51 USD | $3,920 26.46 USD | $3,980 26.87 USD | $84.52B 570.5M USD | 57.73 | $67.9 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,460 9.86 USD |
-0.14
|
$83.88B 566.18M USD | $99.5K 671.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $83.88B 566.18M USD | 9.22 | $158.19 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,056 7.13 USD |
-0.94
|
$80.14B 540.96M USD | $590.7K 3.99K USD | $1,056 7.13 USD | $1,075 7.26 USD | $80.14B 540.96M USD | 15.26 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+0.61
|
$76.67B 517.55M USD | $49.7K 335.49 USD | $2,144 14.47 USD | $2,183 14.74 USD | $76.67B 517.55M USD | 17.22 | $125.21 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,808 12.2 USD |
-1.31
|
$67.83B 457.85M USD | $156.5K 1.06K USD | $1,807 12.2 USD | $1,832 12.37 USD | $67.83B 457.85M USD | 16.04 | $112.67 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,350 15.86 USD |
+0.3
|
$66.65B 449.94M USD | $16K 108 USD | $2,340 15.8 USD | $2,370 16 USD | $66.65B 449.94M USD | 13.05 | $179.94 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
+0.65
|
$66.14B 446.47M USD | $108.8K 734.43 USD | $1,992 13.45 USD | $2,015 13.6 USD | $66.14B 446.47M USD | 31.16 | $64.18 0.43 USD | |
| Software Service, Inc. 3733.T | $12,310 83.1 USD |
+3.79
|
$64.39B 434.67M USD | $800 5.4 USD | $11,990 80.94 USD | $12,310 83.1 USD | $64.39B 434.67M USD | 13.23 | $929.82 6.28 USD | |
| Cawachi Limited 2664.T | $2,799 18.89 USD |
+0.32
|
$62.51B 421.98M USD | $19.9K 134.33 USD | $2,788 18.82 USD | $2,810 18.97 USD | $62.51B 421.98M USD | 14.29 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,242 8.38 USD |
+1.72
|
$59.96B 404.73M USD | $57.6K 388.82 USD | $1,226 8.28 USD | $1,259 8.5 USD | $59.96B 404.73M USD | 8.33 | $148.96 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $451 3.04 USD |
-1.53
|
$54.94B 370.88M USD | $187.2K 1.26K USD | $451 3.04 USD | $460 3.11 USD | $54.94B 370.88M USD | 0 | -$38.42 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,270 8.57 USD |
-0.63
|
$52.87B 356.9M USD | $133.2K 899.14 USD | $1,269 8.57 USD | $1,304 8.8 USD | $52.87B 356.9M USD | 10.73 | $118.34 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}