Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,718 45.35 USD |
+5.65
|
$11.05T 74.62B USD | $2.54M 17.16K USD | $6,631 44.76 USD | $6,804 45.93 USD | $11.05T 74.62B USD | 28.55 | $235.28 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,120 27.81 USD |
+2.62
|
$6.51T 43.93B USD | $9.05M 61.1K USD | $4,116 27.78 USD | $4,210 28.42 USD | $6.51T 43.93B USD | 31.77 | $129.68 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,289 22.2 USD |
+4.21
|
$6.15T 41.5B USD | $7.38M 49.83K USD | $3,261 22.01 USD | $3,400 22.95 USD | $6.15T 41.5B USD | 25.48 | $129.08 0.87 USD | |
| HOYA Corporation 7741.T | $15,600 105.3 USD |
+7.36
|
$5.37T 36.22B USD | $1.4M 9.48K USD | $15,455 104.33 USD | $15,845 106.96 USD | $5.37T 36.22B USD | 26.25 | $594.28 4.01 USD | |
| Terumo Corporation 4543.T | $2,859.5 19.3 USD |
+8.93
|
$4.22T 28.47B USD | $5.2M 35.09K USD | $2,765 18.66 USD | $2,859.5 19.3 USD | $4.22T 28.47B USD | 33.93 | $84.26 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,199 48.6 USD |
+3.96
|
$3.87T 26.1B USD | $1.99M 13.42K USD | $7,077 47.77 USD | $7,341 49.55 USD | $3.87T 26.1B USD | 11.36 | $633.64 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,333.5 9 USD |
+6.09
|
$2.39T 16.11B USD | $10.73M 72.45K USD | $1,320.5 8.91 USD | $1,361 9.19 USD | $2.39T 16.11B USD | 0 | -$32.04 -0.2 USD | |
| Olympus Corporation 7733.T | $1,857 12.54 USD |
+8.82
|
$2.09T 14.14B USD | $4.99M 33.66K USD | $1,826.5 12.33 USD | $1,869 12.62 USD | $2.09T 14.14B USD | 22.53 | $82.42 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,297.5 15.51 USD |
+4.57
|
$1.95T 13.19B USD | $3.7M 24.98K USD | $2,262 15.27 USD | $2,342 15.81 USD | $1.95T 13.19B USD | 11.59 | $198.17 1.34 USD | |
| Sysmex Corporation 6869.T | $2,773 18.72 USD |
+7.19
|
$1.73T 11.67B USD | $1.74M 11.73K USD | $2,730 18.43 USD | $2,804 18.93 USD | $1.73T 11.67B USD | 29.94 | $92.61 0.63 USD | |
| M3, Inc. 2413.T | $1,666 11.25 USD |
+7.38
|
$1.13T 7.64B USD | $3.07M 20.7K USD | $1,645 11.1 USD | $1,684 11.37 USD | $1.13T 7.64B USD | 27.53 | $60.51 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,121 14.32 USD |
+3.34
|
$1.11T 7.49B USD | $1.42M 9.59K USD | $2,067 13.95 USD | $2,144 14.47 USD | $1.11T 7.49B USD | 18.75 | $113.09 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,716 25.08 USD |
+6.11
|
$1.05T 7.08B USD | $2.75M 18.53K USD | $3,640 24.57 USD | $3,725 25.14 USD | $1.05T 7.08B USD | 17.98 | $206.62 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,524.5 17.04 USD |
+4.19
|
$1.02T 6.88B USD | $2.18M 14.73K USD | $2,410 16.27 USD | $2,534.5 17.11 USD | $1.02T 6.88B USD | 20.27 | $124.54 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,698 11.46 USD |
+1.07
|
$797.56B 5.38B USD | $3.59M 24.23K USD | $1,668.5 11.26 USD | $1,720 11.61 USD | $797.56B 5.38B USD | 10.75 | $157.92 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,280 15.39 USD |
+6.69
|
$619.31B 4.18B USD | $1.1M 7.43K USD | $2,222.5 15 USD | $2,288.5 15.45 USD | $619.31B 4.18B USD | 33.97 | $67.1 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,404.5 9.48 USD |
+1.96
|
$479.44B 3.24B USD | $1.82M 12.29K USD | $1,364.5 9.21 USD | $1,408.5 9.51 USD | $479.44B 3.24B USD | 17.95 | $78.24 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,310 15.59 USD |
+3.61
|
$479.03B 3.23B USD | $1.29M 8.69K USD | $2,214.5 14.95 USD | $2,325.5 15.7 USD | $479.03B 3.23B USD | 22.92 | $100.77 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,883 12.71 USD |
+7.11
|
$244.06B 1.65B USD | $586.6K 3.96K USD | $1,861 12.56 USD | $1,957 13.21 USD | $244.06B 1.65B USD | 16.27 | $115.68 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $546 3.69 USD |
+5
|
$216.92B 1.46B USD | $3.09M 20.85K USD | $537 3.62 USD | $570 3.85 USD | $216.92B 1.46B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,674 11.3 USD |
+8.28
|
$120.55B 813.77M USD | $3.01M 20.3K USD | $1,614 10.89 USD | $1,717 11.59 USD | $120.55B 813.77M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,835 12.39 USD |
+13.9
|
$92.13B 621.9M USD | $1.99M 13.41K USD | $1,802 12.16 USD | $1,854 12.52 USD | $92.13B 621.9M USD | 86.96 | $21.1 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $752 5.08 USD |
+9.46
|
$67.61B 456.36M USD | $1.39M 9.35K USD | $732 4.94 USD | $759 5.12 USD | $67.61B 456.36M USD | 0 | -$53.92 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $445 3 USD |
+8.27
|
$43.37B 292.75M USD | $1.98M 13.37K USD | $434 2.93 USD | $455 3.07 USD | $43.37B 292.75M USD | 6.26 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $161 1.09 USD |
+3.21
|
$33.99B 229.46M USD | $1.22M 8.21K USD | $161 1.09 USD | $165 1.11 USD | $33.99B 229.46M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $236 1.59 USD |
+5.36
|
$23.94B 161.63M USD | $2.7M 18.26K USD | $230 1.55 USD | $250 1.69 USD | $23.94B 161.63M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $5.83M 39.32K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $525 3.54 USD |
-4.02
|
$18.2B 122.85M USD | $9.28M 62.62K USD | $518 3.5 USD | $590 3.98 USD | $18.2B 122.85M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $1,046 7.06 USD |
+4.6
|
$13.3B 89.75M USD | $756.3K 5.11K USD | $1,037 7 USD | $1,170 7.9 USD | $13.3B 89.75M USD | 0 | -$18.6 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $518 3.5 USD |
+7.47
|
$12.88B 86.93M USD | $605.8K 4.09K USD | $507 3.42 USD | $520 3.51 USD | $12.88B 86.93M USD | 0 | -$77.17 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $118 0.8 USD |
+6.31
|
$12.82B 86.54M USD | $2.71M 18.31K USD | $114 0.77 USD | $122 0.82 USD | $12.82B 86.54M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $131 0.88 USD |
+4.8
|
$12.34B 83.32M USD | $814.9K 5.5K USD | $130 0.88 USD | $135 0.91 USD | $12.34B 83.32M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $309 2.09 USD |
+6.92
|
$10.72B 72.39M USD | $289.3K 1.95K USD | $297 2 USD | $309 2.09 USD | $10.72B 72.39M USD | 56.59 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
+4.13
|
$8.54B 57.63M USD | $1.81M 12.22K USD | $126 0.85 USD | $134 0.9 USD | $8.54B 57.63M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $2.12M 14.28K USD | $30 0.2 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $5.48M 36.98K USD | $31 0.21 USD | $34 0.23 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+4.55
|
$6.25B 42.17M USD | $1.86M 12.57K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $416 2.81 USD |
+5.85
|
$6.13B 41.39M USD | $1.14M 7.7K USD | $409 2.76 USD | $435 2.94 USD | $6.13B 41.39M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+5.56
|
$5.59B 37.73M USD | $2.34M 15.81K USD | $74 0.5 USD | $78 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $111 0.75 USD |
+3.74
|
$4.51B 30.47M USD | $1.11M 7.5K USD | $110 0.74 USD | $116 0.78 USD | $4.51B 30.47M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $104 0.7 USD |
+4
|
$4.33B 29.22M USD | $793.3K 5.35K USD | $102 0.69 USD | $107 0.72 USD | $4.33B 29.22M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+4.94
|
$3.54B 23.93M USD | $932.4K 6.29K USD | $83 0.56 USD | $90 0.61 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
+5.74
|
$3.37B 22.78M USD | $156.7K 1.06K USD | $126 0.85 USD | $130 0.88 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+3.13
|
$3.21B 21.69M USD | $999K 6.74K USD | $97 0.65 USD | $104 0.7 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,038 54.26 USD |
+3.65
|
$637.07B 4.3B USD | $467.6K 3.16K USD | $7,694 51.94 USD | $8,066 54.45 USD | $637.07B 4.3B USD | 23.34 | $344.32 2.32 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,906 19.62 USD |
+2.58
|
$525.89B 3.55B USD | $1.06M 7.12K USD | $2,775 18.73 USD | $2,906 19.62 USD | $525.89B 3.55B USD | 21.19 | $137.12 0.93 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,473 30.19 USD |
+4.14
|
$523.19B 3.53B USD | $708.5K 4.78K USD | $4,269 28.82 USD | $4,473 30.19 USD | $523.19B 3.53B USD | 17.32 | $258.13 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,400 70.2 USD |
+5.68
|
$506.18B 3.42B USD | $333.3K 2.25K USD | $9,845 66.46 USD | $10,400 70.2 USD | $506.18B 3.42B USD | 30.90 | $336.56 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,293 15.48 USD |
+5.06
|
$476.83B 3.22B USD | $377.1K 2.55K USD | $2,223.5 15.01 USD | $2,302.5 15.54 USD | $476.83B 3.22B USD | 9.70 | $236.36 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,051 13.84 USD |
+4.59
|
$372.85B 2.52B USD | $384.1K 2.59K USD | $2,002.5 13.52 USD | $2,059 13.9 USD | $372.85B 2.52B USD | 11.13 | $184.14 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,783 32.29 USD |
+4.82
|
$346.02B 2.34B USD | $199.2K 1.34K USD | $4,680 31.59 USD | $4,843 32.69 USD | $346.02B 2.34B USD | 10.72 | $445.81 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,144 21.22 USD |
+6.54
|
$320.68B 2.16B USD | $530K 3.58K USD | $2,994.5 20.21 USD | $3,147 21.24 USD | $320.68B 2.16B USD | 17.87 | $175.88 1.19 USD | |
| Tsumura & Co. 4540.T | $4,136 27.92 USD |
+3.74
|
$313.25B 2.11B USD | $320.7K 2.16K USD | $4,060 27.41 USD | $4,136 27.92 USD | $313.25B 2.11B USD | 11.57 | $357.24 2.41 USD | |
| Nihon Kohden Corporation 6849.T | $1,848.5 12.48 USD |
+7.5
|
$302.34B 2.04B USD | $564.3K 3.81K USD | $1,819.5 12.28 USD | $1,866.5 12.6 USD | $302.34B 2.04B USD | 17.97 | $102.83 0.69 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,776 32.24 USD |
+7.18
|
$299.44B 2.02B USD | $302.6K 2.04K USD | $4,526 30.55 USD | $4,788 32.32 USD | $299.44B 2.02B USD | 19.41 | $245.97 1.66 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,984 26.89 USD |
+4.57
|
$290.57B 1.96B USD | $304.6K 2.06K USD | $3,867 26.1 USD | $4,020 27.14 USD | $290.57B 1.96B USD | 19.01 | $209.55 1.41 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,529 23.82 USD |
+5
|
$237.78B 1.61B USD | $265.3K 1.79K USD | $3,440 23.22 USD | $3,579 24.16 USD | $237.78B 1.61B USD | 7.81 | $451.38 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,915 12.93 USD |
+4.96
|
$221.09B 1.49B USD | $764.9K 5.16K USD | $1,828 12.34 USD | $1,917 12.94 USD | $221.09B 1.49B USD | 15.85 | $120.78 0.82 USD | |
| Nipro Corporation 8086.T | $1,318 8.9 USD |
+3.62
|
$214.96B 1.45B USD | $744.1K 5.02K USD | $1,300.5 8.78 USD | $1,326.5 8.95 USD | $214.96B 1.45B USD | 47.75 | $27.6 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,950 19.91 USD |
+3.84
|
$190.58B 1.29B USD | $176.3K 1.19K USD | $2,869 19.37 USD | $2,957 19.96 USD | $190.58B 1.29B USD | 13.43 | $219.61 1.48 USD | |
| JMDC Inc. 4483.T | $2,904.5 19.61 USD |
+9.07
|
$189.84B 1.28B USD | $378.4K 2.55K USD | $2,752 18.58 USD | $2,924 19.74 USD | $189.84B 1.28B USD | 42.76 | $67.91 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,001 13.51 USD |
+4.25
|
$188.79B 1.27B USD | $243.8K 1.65K USD | $1,963.5 13.25 USD | $2,010.5 13.57 USD | $188.79B 1.27B USD | 11.05 | $181.01 1.22 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,150 41.51 USD |
+3.19
|
$177.3B 1.2B USD | $8.8K 59.4 USD | $6,050 40.84 USD | $6,180 41.72 USD | $177.3B 1.2B USD | 10.23 | $600.77 4.06 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,375 29.53 USD |
+4.29
|
$173.94B 1.17B USD | $262.8K 1.77K USD | $4,290 28.96 USD | $4,410 29.77 USD | $173.94B 1.17B USD | 8.07 | $541.99 3.66 USD | |
| Ain Holdings Inc. 9627.T | $4,930 33.28 USD |
+5.7
|
$172.85B 1.17B USD | $167.9K 1.13K USD | $4,764 32.16 USD | $4,960 33.48 USD | $172.85B 1.17B USD | 17.21 | $286.37 1.93 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,350 49.61 USD |
+10.36
|
$171.55B 1.16B USD | $313K 2.11K USD | $6,820 46.04 USD | $7,350 49.61 USD | $171.55B 1.16B USD | 33.24 | $221.11 1.49 USD | |
| AS ONE Corporation 7476.T | $2,313 15.61 USD |
+4.47
|
$165.71B 1.12B USD | $198.1K 1.34K USD | $2,256 15.23 USD | $2,330 15.73 USD | $165.71B 1.12B USD | 20.64 | $112.03 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,675 24.81 USD |
+2.37
|
$157.31B 1.06B USD | $130.4K 880.24 USD | $3,630 24.5 USD | $3,695 24.94 USD | $157.31B 1.06B USD | 13.85 | $265.3 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,864 12.58 USD |
+3.21
|
$156.37B 1.06B USD | $284.9K 1.92K USD | $1,843 12.44 USD | $1,928 13.01 USD | $156.37B 1.06B USD | 18.42 | $101.14 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,574 17.38 USD |
+3.92
|
$146.25B 987.23M USD | $387.3K 2.61K USD | $2,507 16.92 USD | $2,587.5 17.47 USD | $146.25B 987.23M USD | 0 | -$24.76 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,336 15.77 USD |
+4.19
|
$130.98B 884.12M USD | $118.8K 801.93 USD | $2,299 15.52 USD | $2,349 15.86 USD | $130.98B 884.12M USD | 17.78 | $131.38 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,490 16.81 USD |
+5.2
|
$122.58B 827.42M USD | $103.2K 696.63 USD | $2,463 16.63 USD | $2,525 17.04 USD | $122.58B 827.42M USD | 6.35 | $391.74 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,295 28.99 USD |
+4.63
|
$120.74B 815.01M USD | $87.2K 588.62 USD | $4,210 28.42 USD | $4,330 29.23 USD | $120.74B 815.01M USD | 23.94 | $179.39 1.21 USD | |
| PHC Holdings Corporation 6523.T | $942 6.36 USD |
+8.03
|
$118.82B 802.05M USD | $277.8K 1.88K USD | $921 6.22 USD | $946 6.39 USD | $118.82B 802.05M USD | 20.23 | $46.56 0.31 USD | |
| BML, Inc. 4694.T | $2,868 19.36 USD |
+3.58
|
$111.87B 755.16M USD | $67.8K 457.67 USD | $2,856 19.28 USD | $2,967 20.03 USD | $111.87B 755.16M USD | 18.39 | $155.89 1.05 USD | |
| Mani, Inc. 7730.T | $1,118.5 7.55 USD |
-4.85
|
$110.16B 743.59M USD | $2.03M 13.68K USD | $1,108.5 7.48 USD | $1,155 7.8 USD | $110.16B 743.59M USD | 18.26 | $61.24 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,030 20.45 USD |
+4.92
|
$107.42B 725.09M USD | $31.6K 213.31 USD | $2,985 20.15 USD | $3,110 20.99 USD | $107.42B 725.09M USD | 18.76 | $161.44 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,492 10.07 USD |
+4.85
|
$104.59B 706M USD | $166K 1.12K USD | $1,472 9.94 USD | $1,507 10.17 USD | $104.59B 706M USD | 15.10 | $98.76 0.67 USD | |
| Medley, Inc. 4480.T | $3,125 21.09 USD |
+7.13
|
$101.07B 682.25M USD | $507.2K 3.42K USD | $3,040 20.52 USD | $3,150 21.26 USD | $101.07B 682.25M USD | 36.43 | $85.76 0.58 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,242 15.13 USD |
+5.11
|
$98.83B 667.1M USD | $84.4K 569.72 USD | $2,188 14.77 USD | $2,249 15.18 USD | $98.83B 667.1M USD | 13.12 | $170.85 1.15 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,335 29.26 USD |
+3.46
|
$93.46B 630.9M USD | $123.6K 834.33 USD | $4,275 28.86 USD | $4,395 29.67 USD | $93.46B 630.9M USD | 33.59 | $129.05 0.87 USD | |
| Takara Bio Inc. 4974.T | $771 5.2 USD |
+6.49
|
$92.84B 626.7M USD | $285.7K 1.93K USD | $761 5.14 USD | $774 5.22 USD | $92.84B 626.7M USD | 0 | -$0.43 -0.002 USD | |
| SMS Co., Ltd. 2175.T | $1,085 7.32 USD |
+4.83
|
$92.18B 622.27M USD | $408.6K 2.76K USD | $1,076 7.26 USD | $1,109 7.49 USD | $92.18B 622.27M USD | 13.95 | $77.73 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,157 7.81 USD |
+6.44
|
$87.8B 592.7M USD | $324.1K 2.19K USD | $1,141 7.7 USD | $1,168 7.88 USD | $87.8B 592.7M USD | 18.73 | $61.74 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,859 19.3 USD |
+4.99
|
$86.9B 586.61M USD | $40.3K 272.04 USD | $2,805 18.93 USD | $2,896 19.55 USD | $86.9B 586.61M USD | 13.37 | $213.76 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,428 9.64 USD |
+4.62
|
$82.04B 553.77M USD | $110.2K 743.88 USD | $1,407 9.5 USD | $1,440 9.72 USD | $82.04B 553.77M USD | 17.49 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,003 13.52 USD |
+4.92
|
$75.14B 507.23M USD | $270.3K 1.82K USD | $1,935 13.06 USD | $2,005 13.53 USD | $75.14B 507.23M USD | 17.75 | $112.82 0.76 USD | |
| Shofu Inc. 7979.T | $2,073 13.99 USD |
+6.97
|
$73.69B 497.4M USD | $126.5K 853.91 USD | $2,020 13.64 USD | $2,095 14.14 USD | $73.69B 497.4M USD | 16.55 | $125.19 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,145 14.48 USD |
+5.56
|
$72.15B 487.01M USD | $85.2K 575.12 USD | $2,122 14.32 USD | $2,161 14.59 USD | $72.15B 487.01M USD | 34.05 | $62.99 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,274 15.35 USD |
+6.66
|
$64.5B 435.39M USD | $49.6K 334.81 USD | $2,253 15.21 USD | $2,299 15.52 USD | $64.5B 435.39M USD | 12.43 | $182.93 1.23 USD | |
| Cawachi Limited 2664.T | $2,847 19.22 USD |
+2.67
|
$63.59B 429.22M USD | $68.4K 461.72 USD | $2,791 18.84 USD | $2,864 19.33 USD | $63.59B 429.22M USD | 14.52 | $196.05 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,209 8.16 USD |
+7.56
|
$58.36B 393.98M USD | $64.1K 432.69 USD | $1,177 7.95 USD | $1,215 8.2 USD | $58.36B 393.98M USD | 8.22 | $146.91 0.99 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,394 9.41 USD |
+8.23
|
$58.03B 391.75M USD | $354.8K 2.39K USD | $1,364 9.21 USD | $1,428 9.64 USD | $58.03B 391.75M USD | 11.73 | $118.75 0.8 USD | |
| Software Service, Inc. 3733.T | $10,940 73.85 USD |
-0.36
|
$57.23B 386.29M USD | $1.9K 12.83 USD | $10,770 72.7 USD | $11,360 76.68 USD | $57.23B 386.29M USD | 11.76 | $930.01 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $426 2.88 USD |
+7.85
|
$51.9B 350.32M USD | $498.5K 3.37K USD | $418 2.82 USD | $435 2.94 USD | $51.9B 350.32M USD | 0 | -$1.86 -0.01 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,719 11.6 USD |
+6.9
|
$51.36B 346.66M USD | $113.2K 764.13 USD | $1,607 10.85 USD | $1,725 11.64 USD | $51.36B 346.66M USD | 67.65 | $25.41 0.17 USD | |
| EM Systems Co., Ltd. 4820.T | $725 4.89 USD |
+5.07
|
$50.12B 338.32M USD | $149.9K 1.01K USD | $719 4.85 USD | $737 4.97 USD | $50.12B 338.32M USD | 21.05 | $34.43 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,362 15.94 USD |
+4.01
|
$49.89B 336.75M USD | $41.3K 278.79 USD | $2,316 15.63 USD | $2,371 16 USD | $49.89B 336.75M USD | 18.27 | $129.22 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}