Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,036 47.49 USD |
-1.05
|
$11.58T 78.16B USD | $3.32M 22.43K USD | $6,976 47.09 USD | $7,120 48.06 USD | $11.58T 78.16B USD | 28.26 | $248.89 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,423 29.86 USD |
-0.34
|
$6.91T 46.63B USD | $2.75M 18.57K USD | $4,381 29.57 USD | $4,423 29.86 USD | $6.91T 46.63B USD | 66.00 | $67.01 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,226 21.78 USD |
-2.18
|
$6.01T 40.56B USD | $5.71M 38.55K USD | $3,221 21.74 USD | $3,282 22.15 USD | $6.01T 40.56B USD | 20.67 | $156 1.05 USD | |
| HOYA Corporation 7741.T | $16,930 114.28 USD |
+2.11
|
$5.8T 39.17B USD | $1.2M 8.09K USD | $16,485 111.28 USD | $16,950 114.42 USD | $5.8T 39.17B USD | 29.09 | $581.96 3.93 USD | |
| Terumo Corporation 4543.T | $2,466 16.65 USD |
-2.08
|
$3.64T 24.55B USD | $7.33M 49.49K USD | $2,459.5 16.6 USD | $2,499.5 16.87 USD | $3.64T 24.55B USD | 31.18 | $79.08 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,819 46.03 USD |
-1.27
|
$3.6T 24.31B USD | $1.33M 8.98K USD | $6,749 45.56 USD | $6,866 46.35 USD | $3.6T 24.31B USD | 10.49 | $649.95 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,391.5 9.39 USD |
0
|
$2.49T 16.82B USD | $5.64M 38.09K USD | $1,373 9.27 USD | $1,396.5 9.43 USD | $2.49T 16.82B USD | 49.25 | $28.25 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,500.5 16.88 USD |
-2
|
$2.13T 14.36B USD | $3.53M 23.8K USD | $2,487.5 16.79 USD | $2,559 17.27 USD | $2.13T 14.36B USD | 12.48 | $200.29 1.35 USD | |
| Olympus Corporation 7733.T | $1,688.5 11.4 USD |
-1.29
|
$1.9T 12.85B USD | $6.4M 43.21K USD | $1,658.5 11.2 USD | $1,702.5 11.49 USD | $1.9T 12.85B USD | 16.42 | $102.8 0.69 USD | |
| Sysmex Corporation 6869.T | $2,498.5 16.87 USD |
-0.68
|
$1.56T 10.52B USD | $1.34M 9.07K USD | $2,484 16.77 USD | $2,513 16.96 USD | $1.56T 10.52B USD | 29.04 | $86.03 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,493 16.83 USD |
+0.4
|
$1.31T 8.81B USD | $1.44M 9.69K USD | $2,458 16.59 USD | $2,509.5 16.94 USD | $1.31T 8.81B USD | 25.54 | $97.58 0.66 USD | |
| M3, Inc. 2413.T | $1,905 12.86 USD |
-1.55
|
$1.29T 8.73B USD | $3.02M 20.39K USD | $1,891.5 12.77 USD | $1,923 12.98 USD | $1.29T 8.73B USD | 31.96 | $59.6 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,110 27.74 USD |
+0.76
|
$1.16T 7.83B USD | $1.45M 9.76K USD | $4,045 27.3 USD | $4,132 27.89 USD | $1.16T 7.83B USD | 25.12 | $163.57 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,906 19.62 USD |
-1.51
|
$1.16T 7.81B USD | $943.7K 6.37K USD | $2,896 19.55 USD | $2,937 19.83 USD | $1.16T 7.81B USD | 21.69 | $133.95 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,575 10.63 USD |
+0.9
|
$739.89B 4.99B USD | $1.87M 12.64K USD | $1,549.5 10.46 USD | $1,585.5 10.7 USD | $739.89B 4.99B USD | 14.79 | $106.46 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,345 15.83 USD |
+4.25
|
$634.93B 4.29B USD | $1.33M 9.01K USD | $2,270 15.32 USD | $2,368.5 15.99 USD | $634.93B 4.29B USD | 60.60 | $38.69 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,656 11.18 USD |
+0.15
|
$563.73B 3.81B USD | $1.06M 7.14K USD | $1,643 11.09 USD | $1,665.5 11.24 USD | $563.73B 3.81B USD | 15.97 | $103.67 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,514 16.97 USD |
+0.02
|
$521.86B 3.52B USD | $523.9K 3.54K USD | $2,491 16.81 USD | $2,514.5 16.97 USD | $521.86B 3.52B USD | 34.84 | $72.14 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $890 6.01 USD |
-1.44
|
$353.59B 2.39B USD | $4.05M 27.32K USD | $883 5.96 USD | $907 6.12 USD | $353.59B 2.39B USD | 14.95 | $59.51 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,120 21.06 USD |
-0.48
|
$156.65B 1.06B USD | $2.12M 14.34K USD | $3,080 20.79 USD | $3,255 21.97 USD | $156.65B 1.06B USD | 0 | -$17.87 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,161 14.59 USD |
-0.6
|
$155.62B 1.05B USD | $2.3M 15.54K USD | $2,156 14.55 USD | $2,277 15.37 USD | $155.62B 1.05B USD | 0 | -$61.09 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $857 5.78 USD |
-0.35
|
$77.05B 520.08M USD | $460.4K 3.11K USD | $844 5.7 USD | $864 5.83 USD | $77.05B 520.08M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $530 3.58 USD |
+5.37
|
$64.57B 435.88M USD | $1.56M 10.5K USD | $512 3.46 USD | $535 3.61 USD | $64.57B 435.88M USD | 0 | -$38.42 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $487 3.29 USD |
+1.46
|
$47.46B 320.39M USD | $909.5K 6.14K USD | $484 3.27 USD | $494 3.33 USD | $47.46B 320.39M USD | 6.85 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
+1.68
|
$42.92B 289.71M USD | $1.94M 13.09K USD | $414 2.79 USD | $427 2.88 USD | $42.92B 289.71M USD | 0 | -$45.5 -0.3 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $463.5K 3.13K USD | $173 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Renascience Inc. 4889.T | $1,796 12.12 USD |
-1.21
|
$22.83B 154.11M USD | $401.2K 2.71K USD | $1,777 12 USD | $1,818 12.27 USD | $22.83B 154.11M USD | 201.57 | $8.91 0.06 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
0
|
$20.28B 136.88M USD | $1.94M 13.12K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| 3-D Matrix, Ltd. 7777.T | $179 1.21 USD |
-1.1
|
$19.45B 131.27M USD | $3.05M 20.61K USD | $176 1.19 USD | $184 1.24 USD | $19.45B 131.27M USD | 0 | -$25.19 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $198 1.34 USD |
+3.13
|
$18.75B 126.55M USD | $8.17M 55.15K USD | $183 1.24 USD | $203 1.37 USD | $18.75B 126.55M USD | 178.37 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $458 3.09 USD |
+2
|
$15.88B 107.18M USD | $522.5K 3.53K USD | $448 3.02 USD | $471 3.18 USD | $15.88B 107.18M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+8.11
|
$10.59B 71.48M USD | $1.49M 10.05K USD | $37 0.25 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
-0.7
|
$9.55B 64.49M USD | $650K 4.39K USD | $140 0.95 USD | $144 0.97 USD | $9.55B 64.49M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $133 0.9 USD |
0
|
$9.39B 63.39M USD | $209K 1.41K USD | $133 0.9 USD | $137 0.92 USD | $9.39B 63.39M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $229 1.55 USD |
+2.23
|
$9.31B 62.87M USD | $4.3M 29.03K USD | $217 1.46 USD | $237 1.6 USD | $9.31B 62.87M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $36 0.24 USD |
0
|
$7.85B 52.99M USD | $14.59M 98.48K USD | $34 0.23 USD | $36 0.24 USD | $7.85B 52.99M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $27 0.18 USD |
0
|
$7.44B 50.24M USD | $3.22M 21.72K USD | $27 0.18 USD | $28 0.19 USD | $7.44B 50.24M USD | 0 | -$3.12 -0.02 USD | |
| Perseus Proteomics Inc. 4882.T | $424 2.86 USD |
+4.69
|
$6.25B 42.19M USD | $356.5K 2.41K USD | $402 2.71 USD | $425 2.87 USD | $6.25B 42.19M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $80 0.54 USD |
+3.9
|
$5.88B 39.72M USD | $1.46M 9.86K USD | $78 0.53 USD | $81 0.55 USD | $5.88B 39.72M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
+0.86
|
$4.87B 32.87M USD | $296.5K 2K USD | $113 0.76 USD | $118 0.8 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $52 0.35 USD |
+13.04
|
$4.86B 32.8M USD | $16.66M 112.44K USD | $45 0.3 USD | $53 0.36 USD | $4.86B 32.8M USD | 0 | -$14.11 -0.09 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
+4.08
|
$4.55B 30.7M USD | $666.6K 4.5K USD | $98 0.66 USD | $102 0.69 USD | $4.55B 30.7M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
0
|
$3.41B 23.01M USD | $276.1K 1.86K USD | $103 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $362.3K 2.45K USD | $45 0.3 USD | $47 0.32 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $161 1.09 USD |
-0.62
|
$1.65B 11.16M USD | $539.2K 3.64K USD | $158 1.07 USD | $170 1.15 USD | $1.65B 11.16M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,090 61.36 USD |
-0.94
|
$720.45B 4.86B USD | $220.6K 1.49K USD | $9,012 60.83 USD | $9,146 61.74 USD | $720.45B 4.86B USD | 24.45 | $371.63 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,279 22.13 USD |
-0.39
|
$593.39B 4.01B USD | $356.2K 2.4K USD | $3,240 21.87 USD | $3,295 22.24 USD | $593.39B 4.01B USD | 23.10 | $141.89 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,125 75.1 USD |
-0.04
|
$541.53B 3.66B USD | $161.6K 1.09K USD | $11,035 74.49 USD | $11,130 75.13 USD | $541.53B 3.66B USD | 33.09 | $336.13 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,432 29.92 USD |
-1.14
|
$518.4B 3.5B USD | $213K 1.44K USD | $4,415 29.8 USD | $4,470 30.17 USD | $518.4B 3.5B USD | 16.87 | $262.7 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,331 15.73 USD |
-0.19
|
$483.65B 3.26B USD | $323.2K 2.18K USD | $2,301.5 15.54 USD | $2,331 15.73 USD | $483.65B 3.26B USD | 12.06 | $193.15 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
+0.1
|
$373.31B 2.52B USD | $162.3K 1.1K USD | $5,177 34.95 USD | $5,207 35.15 USD | $373.31B 2.52B USD | 11.43 | $454.56 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,664 24.73 USD |
-0.84
|
$369.87B 2.5B USD | $457.3K 3.09K USD | $3,628 24.49 USD | $3,714 25.07 USD | $369.87B 2.5B USD | 20.83 | $175.88 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,987.5 13.42 USD |
+0.38
|
$361.3B 2.44B USD | $484.8K 3.27K USD | $1,968 13.28 USD | $1,987.5 13.42 USD | $361.3B 2.44B USD | 13.47 | $147.51 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,998 26.99 USD |
-0.12
|
$291.71B 1.97B USD | $147.6K 996.34 USD | $3,956 26.7 USD | $3,999 26.99 USD | $291.71B 1.97B USD | 13.55 | $295.02 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,611 31.13 USD |
+0.07
|
$288.49B 1.95B USD | $229.7K 1.55K USD | $4,585 30.95 USD | $4,622 31.2 USD | $288.49B 1.95B USD | 16.21 | $284.31 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,692 11.42 USD |
-0.35
|
$275.91B 1.86B USD | $257.1K 1.74K USD | $1,680 11.34 USD | $1,701 11.48 USD | $275.91B 1.86B USD | 19.92 | $84.9 0.57 USD | |
| Tsumura & Co. 4540.T | $3,525 23.79 USD |
+1.18
|
$263.34B 1.78B USD | $553.2K 3.73K USD | $3,481 23.5 USD | $3,526 23.8 USD | $263.34B 1.78B USD | 8.25 | $427.14 2.88 USD | |
| JMDC Inc. 4483.T | $3,748 25.3 USD |
-1.94
|
$245.03B 1.65B USD | $295K 1.99K USD | $3,720 25.11 USD | $3,807 25.7 USD | $245.03B 1.65B USD | 42.45 | $88.29 0.6 USD | |
| Nipro Corporation 8086.T | $1,316.5 8.89 USD |
+1.15
|
$214.72B 1.45B USD | $645K 4.35K USD | $1,300 8.78 USD | $1,319 8.9 USD | $214.72B 1.45B USD | 47.49 | $27.72 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,141 21.2 USD |
+0.67
|
$211.64B 1.43B USD | $268K 1.81K USD | $3,122 21.07 USD | $3,161 21.34 USD | $211.64B 1.43B USD | 6.49 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,812 12.23 USD |
+0.28
|
$209.2B 1.41B USD | $436.4K 2.95K USD | $1,781.5 12.03 USD | $1,812 12.23 USD | $209.2B 1.41B USD | 17.14 | $105.71 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,569 10.59 USD |
-0.38
|
$203.36B 1.37B USD | $708.3K 4.78K USD | $1,537 10.38 USD | $1,579 10.66 USD | $203.36B 1.37B USD | 13.74 | $114.19 0.77 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-0.63
|
$203.17B 1.37B USD | $39.6K 267.31 USD | $3,135 21.16 USD | $3,175 21.43 USD | $203.17B 1.37B USD | 14.31 | $219.65 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,160 55.08 USD |
-2.51
|
$190.46B 1.29B USD | $223.8K 1.51K USD | $8,160 55.08 USD | $8,330 56.23 USD | $190.46B 1.29B USD | 28.17 | $289.6 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,420 36.59 USD |
-0.28
|
$190.03B 1.28B USD | $66.3K 447.54 USD | $5,391 36.39 USD | $5,465 36.89 USD | $190.03B 1.28B USD | 20.51 | $264.14 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,005 13.53 USD |
-0.1
|
$189.17B 1.28B USD | $293.2K 1.98K USD | $1,981.5 13.38 USD | $2,016 13.61 USD | $189.17B 1.28B USD | 12.50 | $160.36 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,820 46.04 USD |
-1.16
|
$188.42B 1.27B USD | $8.3K 56.03 USD | $6,810 45.97 USD | $6,980 47.12 USD | $188.42B 1.27B USD | 10.57 | $645.15 4.35 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,210 21.67 USD |
+0.72
|
$182.39B 1.23B USD | $287.3K 1.94K USD | $3,147 21.24 USD | $3,240 21.87 USD | $182.39B 1.23B USD | 66.26 | $48.44 0.33 USD | |
| AS ONE Corporation 7476.T | $2,499.5 16.87 USD |
-0.2
|
$179.09B 1.21B USD | $225K 1.52K USD | $2,479 16.73 USD | $2,519.5 17.01 USD | $179.09B 1.21B USD | 21.78 | $114.71 0.77 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $9.3K 62.78 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,985 26.9 USD |
-1.36
|
$165.12B 1.11B USD | $62.2K 419.87 USD | $3,920 26.46 USD | $4,025 27.17 USD | $165.12B 1.11B USD | 14.52 | $274.32 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,925 12.99 USD |
+1.69
|
$160.5B 1.08B USD | $153.9K 1.04K USD | $1,885 12.72 USD | $1,925 12.99 USD | $160.5B 1.08B USD | 28.89 | $66.63 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,796 25.62 USD |
+0.85
|
$150.57B 1.02B USD | $98.1K 662.2 USD | $3,751 25.32 USD | $3,808 25.71 USD | $150.57B 1.02B USD | 10.38 | $365.48 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,950 19.91 USD |
-0.94
|
$145.22B 980.28M USD | $115.8K 781.68 USD | $2,925 19.74 USD | $2,982 20.13 USD | $145.22B 980.28M USD | 7.64 | $385.65 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,515 16.98 USD |
-0.79
|
$141.01B 951.82M USD | $118K 796.53 USD | $2,507 16.92 USD | $2,545 17.18 USD | $141.01B 951.82M USD | 15.79 | $159.2 1.07 USD | |
| BML, Inc. 4694.T | $3,260 22.01 USD |
-0.31
|
$127.16B 858.38M USD | $49.1K 331.44 USD | $3,230 21.8 USD | $3,275 22.11 USD | $127.16B 858.38M USD | 20.30 | $160.56 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,474 9.95 USD |
+2.36
|
$122.72B 828.41M USD | $395.9K 2.67K USD | $1,447 9.77 USD | $1,474 9.95 USD | $122.72B 828.41M USD | 20.76 | $70.99 0.48 USD | |
| Mani, Inc. 7730.T | $1,234.5 8.33 USD |
+1.69
|
$121.6B 820.84M USD | $303.9K 2.05K USD | $1,219.5 8.23 USD | $1,237 8.35 USD | $121.6B 820.84M USD | 20.13 | $61.31 0.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,950 26.66 USD |
-0.75
|
$120.06B 810.47M USD | $83.7K 565 USD | $3,930 26.53 USD | $4,025 27.17 USD | $120.06B 810.47M USD | 17.84 | $221.29 1.49 USD | |
| PHC Holdings Corporation 6523.T | $918 6.2 USD |
+1.21
|
$116.13B 783.91M USD | $186.7K 1.26K USD | $903 6.1 USD | $921 6.22 USD | $116.13B 783.91M USD | 11.12 | $82.54 0.56 USD | |
| Medley, Inc. 4480.T | $3,215 21.7 USD |
-0.16
|
$103.87B 701.16M USD | $285.4K 1.93K USD | $3,170 21.4 USD | $3,245 21.9 USD | $103.87B 701.16M USD | 46.65 | $68.91 0.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,900 19.58 USD |
-0.99
|
$102.81B 693.97M USD | $20.5K 138.38 USD | $2,900 19.58 USD | $2,948 19.9 USD | $102.81B 693.97M USD | 18.10 | $160.22 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,448 9.77 USD |
-2.03
|
$101.5B 685.15M USD | $159.1K 1.07K USD | $1,445 9.75 USD | $1,477 9.97 USD | $101.5B 685.15M USD | 11.02 | $131.39 0.89 USD | |
| Takara Bio Inc. 4974.T | $809 5.46 USD |
+0.62
|
$97.42B 657.58M USD | $162.1K 1.09K USD | $799 5.39 USD | $810 5.47 USD | $97.42B 657.58M USD | 93.20 | $8.68 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,055 20.62 USD |
-2.4
|
$91.27B 616.09M USD | $173.9K 1.17K USD | $3,040 20.52 USD | $3,110 20.99 USD | $91.27B 616.09M USD | 65.50 | $46.64 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,046 13.81 USD |
+0.2
|
$90.19B 608.79M USD | $52.6K 355.06 USD | $2,036 13.74 USD | $2,063 13.93 USD | $90.19B 608.79M USD | 9.07 | $225.44 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,040 27.27 USD |
+0.12
|
$87.1B 587.96M USD | $45.8K 309.16 USD | $4,010 27.07 USD | $4,060 27.41 USD | $87.1B 587.96M USD | 59.59 | $67.79 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,140 7.7 USD |
+0.71
|
$86.67B 585.08M USD | $462.5K 3.12K USD | $1,118 7.55 USD | $1,140 7.7 USD | $86.67B 585.08M USD | 16.48 | $69.17 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
+0.27
|
$85.31B 575.88M USD | $67.1K 452.94 USD | $1,475 9.96 USD | $1,491 10.06 USD | $85.31B 575.88M USD | 9.38 | $158.17 1.07 USD | |
| Shofu Inc. 7979.T | $1,976 13.34 USD |
-1.15
|
$70.24B 474.12M USD | $43.5K 293.64 USD | $1,976 13.34 USD | $2,000 13.5 USD | $70.24B 474.12M USD | 16.31 | $121.14 0.82 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,465 16.64 USD |
+0.33
|
$69.92B 471.96M USD | $51K 344.26 USD | $2,456 16.58 USD | $2,494 16.84 USD | $69.92B 471.96M USD | 13.70 | $179.85 1.21 USD | |
| Software Service, Inc. 3733.T | $13,250 89.44 USD |
-0.38
|
$69.37B 468.23M USD | $1.8K 12.15 USD | $13,250 89.44 USD | $13,480 90.99 USD | $69.37B 468.23M USD | 14.75 | $897.75 6.06 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,100 14.18 USD |
-1.32
|
$68.95B 465.43M USD | $116.3K 785.06 USD | $2,072 13.99 USD | $2,123 14.33 USD | $68.95B 465.43M USD | 32.67 | $64.27 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,825 12.32 USD |
-0.65
|
$68.53B 462.63M USD | $114.8K 774.93 USD | $1,824 12.31 USD | $1,853 12.51 USD | $68.53B 462.63M USD | 13.22 | $137.96 0.93 USD | |
| Cawachi Limited 2664.T | $2,759 18.62 USD |
-0.47
|
$61.62B 415.95M USD | $52K 351.01 USD | $2,751 18.57 USD | $2,787 18.81 USD | $61.62B 415.95M USD | 12.63 | $218.43 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,433 9.67 USD |
+2.5
|
$59.66B 402.71M USD | $340.5K 2.3K USD | $1,406 9.49 USD | $1,458 9.84 USD | $59.66B 402.71M USD | 12.11 | $118.27 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,191 8.04 USD |
-0.67
|
$57.5B 388.11M USD | $75.7K 511 USD | $1,188 8.02 USD | $1,198 8.09 USD | $57.5B 388.11M USD | 7.99 | $149.04 1.01 USD | |
| EM Systems Co., Ltd. 4820.T | $729 4.92 USD |
+1.67
|
$50.4B 340.19M USD | $67.3K 454.29 USD | $715 4.83 USD | $730 4.93 USD | $50.4B 340.19M USD | 17.03 | $42.8 0.29 USD | |
| MTI Ltd. 9438.T | $900 6.08 USD |
-1.64
|
$49.99B 337.44M USD | $26.6K 179.56 USD | $900 6.08 USD | $928 6.26 USD | $49.99B 337.44M USD | 19.40 | $46.39 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}