Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (209)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,521 50.77 USD |
+3.91
|
¥12T 83.55B USD | ¥2M 15.88K USD | ¥7,352 49.63 USD | ¥7,553 50.98 USD | ¥12T 83.55B USD | 31.29 | ¥240 1.62 USD | |
| HOYA Corporation 7741.T | ¥24,930 168.28 USD |
-0.28
|
¥8T 57.28B USD | ¥668K 4.51K USD | ¥24,855 167.78 USD | ¥25,430 171.66 USD | ¥8T 57.28B USD | 41.03 | ¥608 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,225 28.52 USD |
+1.03
|
¥7T 45.05B USD | ¥4M 24.09K USD | ¥4,191 28.29 USD | ¥4,232 28.57 USD | ¥7T 45.05B USD | 206.19 | ¥20 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,392 22.9 USD |
+2.63
|
¥6T 42.38B USD | ¥6M 42.09K USD | ¥3,281 22.15 USD | ¥3,406 22.99 USD | ¥6T 42.38B USD | 22.65 | ¥150 1.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,199 55.35 USD |
+0.18
|
¥4T 29.23B USD | ¥1M 8.58K USD | ¥8,083 54.56 USD | ¥8,257 55.74 USD | ¥4T 29.23B USD | 10.77 | ¥761 5.14 USD | |
| Terumo Corporation 4543.T | ¥2,518 17 USD |
-0.12
|
¥4T 25.08B USD | ¥3M 19.21K USD | ¥2,517 16.99 USD | ¥2,552 17.22 USD | ¥4T 25.08B USD | 31.91 | ¥79 0.53 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,790 12.09 USD |
+1.42
|
¥3T 21.65B USD | ¥7M 49.83K USD | ¥1,762 11.89 USD | ¥1,794 12.11 USD | ¥3T 21.65B USD | 25.74 | ¥70 0.47 USD | |
| Olympus Corporation 7733.T | ¥2,069 13.97 USD |
-0.89
|
¥2T 15.47B USD | ¥4M 27.17K USD | ¥2,051 13.84 USD | ¥2,080 14.04 USD | ¥2T 15.47B USD | 23.99 | ¥86 0.58 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,648 17.87 USD |
+0.04
|
¥2T 15.21B USD | ¥2M 11.36K USD | ¥2,640 17.82 USD | ¥2,664 17.99 USD | ¥2T 15.21B USD | 13.19 | ¥201 1.35 USD | |
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
-1.67
|
¥1T 9.54B USD | ¥3M 17.35K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.54B USD | 34.99 | ¥60 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
-0.06
|
¥1T 8.56B USD | ¥514K 3.47K USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥1T 8.56B USD | 32.98 | ¥73 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,382 29.58 USD |
-0.23
|
¥1T 8.34B USD | ¥997K 6.73K USD | ¥4,358 29.42 USD | ¥4,432 29.92 USD | ¥1T 8.34B USD | 25.06 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,990 20.18 USD |
+0.95
|
¥1T 8.04B USD | ¥1M 9.62K USD | ¥2,927 19.76 USD | ¥2,990 20.18 USD | ¥1T 8.04B USD | 22.33 | ¥134 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,630 11 USD |
-2.31
|
¥1T 6.86B USD | ¥4M 27.16K USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥1T 6.86B USD | 21.75 | ¥75 0.51 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,952 13.17 USD |
+1.83
|
¥917B 6.19B USD | ¥2M 11.52K USD | ¥1,908 12.88 USD | ¥1,952 13.17 USD | ¥917B 6.19B USD | 17.40 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,102 14.19 USD |
+5.6
|
¥835B 5.64B USD | ¥10M 65.71K USD | ¥2,012 13.58 USD | ¥2,132 14.39 USD | ¥835B 5.64B USD | 5.39 | ¥389 2.63 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.5 USD |
+0.11
|
¥668B 4.51B USD | ¥681K 4.6K USD | ¥2,710 18.3 USD | ¥2,752 18.58 USD | ¥668B 4.51B USD | 40.69 | ¥67 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,346 15.84 USD |
-2.78
|
¥625B 4.22B USD | ¥820K 5.54K USD | ¥2,342 15.81 USD | ¥2,405 16.23 USD | ¥625B 4.22B USD | 50.11 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,532 10.34 USD |
+0.66
|
¥498B 3.36B USD | ¥1M 7.39K USD | ¥1,500 10.12 USD | ¥1,536 10.37 USD | ¥498B 3.36B USD | 16.52 | ¥93 0.63 USD | |
| PeptiDream Inc. 4587.T | ¥1,500 10.13 USD |
-0.63
|
¥194B 1.31B USD | ¥561K 3.79K USD | ¥1,500 10.12 USD | ¥1,540 10.4 USD | ¥194B 1.31B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,520 17.01 USD |
-0.79
|
¥182B 1.23B USD | ¥912K 6.16K USD | ¥2,482 16.75 USD | ¥2,557 17.26 USD | ¥182B 1.23B USD | 0 | -¥51 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,506 16.92 USD |
-2.34
|
¥139B 939.79M USD | ¥1M 6.87K USD | ¥2,478 16.73 USD | ¥2,554 17.24 USD | ¥139B 939.79M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥605 4.08 USD |
0
|
¥74B 497.57M USD | ¥626K 4.23K USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥74B 497.57M USD | 0 | -¥19 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥806 5.44 USD |
+0.12
|
¥73B 492.36M USD | ¥793K 5.36K USD | ¥802 5.41 USD | ¥840 5.67 USD | ¥73B 492.36M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥425 2.87 USD |
-8.21
|
¥49B 331.12M USD | ¥6M 38.4K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥49B 331.12M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥463 3.13 USD |
+5.47
|
¥45B 304.85M USD | ¥2M 16.77K USD | ¥433 2.92 USD | ¥476 3.21 USD | ¥45B 304.85M USD | 12.34 | ¥37 0.25 USD | |
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
0
|
¥38B 257.96M USD | ¥439K 2.96K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥38B 257.96M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥333 2.25 USD |
-0.89
|
¥37B 252.38M USD | ¥3M 17.16K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥37B 252.38M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
+1.33
|
¥29B 198.07M USD | ¥2M 13.21K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥29B 198.07M USD | 0 | -¥115 -0.7 USD | |
| Renascience Inc. 4889.T | ¥1,999 13.49 USD |
+4.22
|
¥25B 171.53M USD | ¥317K 2.14K USD | ¥1,910 12.89 USD | ¥2,030 13.7 USD | ¥25B 171.53M USD | 221.86 | ¥9 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥898 6.06 USD |
-8.83
|
¥22B 150.62M USD | ¥3M 19.54K USD | ¥886 5.98 USD | ¥988 6.67 USD | ¥22B 150.62M USD | 0 | -¥93 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥169 1.14 USD |
-0.59
|
¥16B 108.02M USD | ¥257K 1.73K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥16B 108.02M USD | 152.25 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥241 1.63 USD |
-2.43
|
¥11B 77.51M USD | ¥423K 2.85K USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥11B 77.51M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥159 1.07 USD |
0
|
¥11B 77.22M USD | ¥275K 1.86K USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥11B 77.22M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥34 0.23 USD |
+3.03
|
¥9B 60.76M USD | ¥922K 6.22K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 60.76M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
+3.13
|
¥8B 56.96M USD | ¥51M 347.11K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥126 0.85 USD |
-2.33
|
¥7B 47.2M USD | ¥1M 7.02K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥7B 47.2M USD | 0 | -¥13 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥69M 462.91K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥59 0.4 USD |
-3.28
|
¥6B 37.21M USD | ¥756K 5.1K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥6B 37.21M USD | 0 | -¥14 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥994K 6.71K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥359K 2.42K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-1.12
|
¥4B 29.13M USD | ¥633K 4.28K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.13M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
-3.33
|
¥4B 23.98M USD | ¥343K 2.32K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 23.98M USD | 0 | -¥19 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,150 21.26 USD |
+0.8
|
¥656B 4.43B USD | ¥380K 2.57K USD | ¥3,104 20.95 USD | ¥3,150 21.26 USD | ¥656B 4.43B USD | 34.16 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,532 23.84 USD |
+0.09
|
¥639B 4.31B USD | ¥332K 2.24K USD | ¥3,478 23.48 USD | ¥3,539 23.89 USD | ¥639B 4.31B USD | 15.49 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,556 51.01 USD |
-0.18
|
¥599B 4.04B USD | ¥448K 3.02K USD | ¥7,448 50.28 USD | ¥7,621 51.44 USD | ¥599B 4.04B USD | 19.34 | ¥391 2.64 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,595 17.52 USD |
-1.14
|
¥533B 3.6B USD | ¥302K 2.04K USD | ¥2,560 17.28 USD | ¥2,613 17.64 USD | ¥533B 3.6B USD | 13.23 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,319 29.15 USD |
-0.25
|
¥505B 3.41B USD | ¥180K 1.21K USD | ¥4,290 28.96 USD | ¥4,335 29.26 USD | ¥505B 3.41B USD | 16.43 | ¥263 1.77 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,886 39.73 USD |
-1.06
|
¥411B 2.78B USD | ¥138K 929.51 USD | ¥5,878 39.68 USD | ¥5,960 40.23 USD | ¥411B 2.78B USD | 12.95 | ¥454 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,250 15.19 USD |
-1.27
|
¥409B 2.76B USD | ¥241K 1.62K USD | ¥2,246 15.16 USD | ¥2,290 15.46 USD | ¥409B 2.76B USD | 16.59 | ¥136 0.92 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,940 26.6 USD |
+0.59
|
¥377B 2.54B USD | ¥206K 1.39K USD | ¥3,903 26.35 USD | ¥3,960 26.73 USD | ¥377B 2.54B USD | 22.60 | ¥174 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,812 32.48 USD |
-1.27
|
¥313B 2.11B USD | ¥186K 1.26K USD | ¥4,812 32.48 USD | ¥4,920 33.21 USD | ¥313B 2.11B USD | 16.93 | ¥284 1.92 USD | |
| Tsumura & Co. 4540.T | ¥3,943 26.62 USD |
-0.05
|
¥295B 1.99B USD | ¥2M 13.42K USD | ¥3,914 26.42 USD | ¥4,033 27.22 USD | ¥295B 1.99B USD | 10.85 | ¥363 2.45 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,119 27.8 USD |
+0.41
|
¥290B 1.96B USD | ¥129K 870.79 USD | ¥4,109 27.74 USD | ¥4,145 27.98 USD | ¥290B 1.96B USD | 15.28 | ¥270 1.82 USD | |
| JMDC Inc. 4483.T | ¥4,255 28.72 USD |
+0.83
|
¥278B 1.88B USD | ¥407K 2.75K USD | ¥4,200 28.35 USD | ¥4,280 28.89 USD | ¥278B 1.88B USD | 46.68 | ¥91 0.62 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,592 10.74 USD |
-8.67
|
¥260B 1.75B USD | ¥2M 10.82K USD | ¥1,592 10.74 USD | ¥1,678 11.32 USD | ¥260B 1.75B USD | 14.49 | ¥110 0.74 USD | |
| Nipro Corporation 8086.T | ¥1,488 10.04 USD |
+0.78
|
¥243B 1.64B USD | ¥1M 6.94K USD | ¥1,450 9.79 USD | ¥1,504 10.15 USD | ¥243B 1.64B USD | 25.13 | ¥59 0.4 USD | |
| Ain Holdings Inc. 9627.T | ¥6,766 45.67 USD |
+0.59
|
¥237B 1.6B USD | ¥59K 398.27 USD | ¥6,636 44.79 USD | ¥6,768 45.69 USD | ¥237B 1.6B USD | 25.59 | ¥264 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,420 16.34 USD |
+0.17
|
¥223B 1.5B USD | ¥288K 1.94K USD | ¥2,387 16.11 USD | ¥2,420 16.34 USD | ¥223B 1.5B USD | 15.08 | ¥160 1.08 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,304 22.3 USD |
+1.32
|
¥223B 1.5B USD | ¥213K 1.44K USD | ¥3,263 22.03 USD | ¥3,308 22.33 USD | ¥223B 1.5B USD | 6.83 | ¥483 3.26 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,792 25.6 USD |
-3.34
|
¥217B 1.46B USD | ¥503K 3.39K USD | ¥3,560 24.03 USD | ¥3,933 26.55 USD | ¥217B 1.46B USD | 77.94 | ¥49 0.33 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,844 12.44 USD |
-2.56
|
¥213B 1.44B USD | ¥602K 4.06K USD | ¥1,815 12.25 USD | ¥1,889 12.75 USD | ¥213B 1.44B USD | 17.43 | ¥106 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,220 21.74 USD |
-0.77
|
¥208B 1.4B USD | ¥44K 295.66 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥208B 1.4B USD | 13.26 | ¥243 1.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,530 23.83 USD |
0
|
¥198B 1.34B USD | ¥208K 1.4K USD | ¥3,520 23.76 USD | ¥3,535 23.86 USD | ¥198B 1.34B USD | 21.78 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,990 47.18 USD |
+1.75
|
¥193B 1.3B USD | ¥11K 74.25 USD | ¥6,920 46.71 USD | ¥6,990 47.18 USD | ¥193B 1.3B USD | 10.71 | ¥653 4.41 USD | |
| AS ONE Corporation 7476.T | ¥2,537 17.13 USD |
+0.69
|
¥182B 1.23B USD | ¥139K 940.99 USD | ¥2,496 16.85 USD | ¥2,544 17.18 USD | ¥182B 1.23B USD | 20.84 | ¥122 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,090 27.61 USD |
-0.12
|
¥169B 1.14B USD | ¥47K 315.91 USD | ¥4,010 27.07 USD | ¥4,105 27.71 USD | ¥169B 1.14B USD | 11.94 | ¥342 2.31 USD | |
| Nakanishi Inc. 7716.T | ¥2,010 13.57 USD |
-1.37
|
¥167B 1.13B USD | ¥151K 1.02K USD | ¥1,991 13.44 USD | ¥2,030 13.7 USD | ¥167B 1.13B USD | 33.43 | ¥60 0.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,200 35.1 USD |
+2.97
|
¥158B 1.07B USD | ¥68K 456.32 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥158B 1.07B USD | 22.43 | ¥232 1.56 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,610 44.62 USD |
-1.64
|
¥154B 1.04B USD | ¥193K 1.3K USD | ¥6,560 44.28 USD | ¥6,760 45.63 USD | ¥154B 1.04B USD | 18.52 | ¥357 2.41 USD | |
| Mani, Inc. 7730.T | ¥1,484 10.02 USD |
+0.82
|
¥146B 986.74M USD | ¥213K 1.44K USD | ¥1,465 9.89 USD | ¥1,484 10.02 USD | ¥146B 986.74M USD | 28.32 | ¥52 0.35 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,876 19.41 USD |
+2.86
|
¥142B 955.69M USD | ¥342K 2.31K USD | ¥2,806 18.94 USD | ¥2,950 19.91 USD | ¥142B 955.69M USD | 6.85 | ¥419 2.83 USD | |
| BML, Inc. 4694.T | ¥3,625 24.47 USD |
+0.14
|
¥136B 917.17M USD | ¥83K 558.25 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥136B 917.17M USD | 19.90 | ¥182 1.23 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,580 24.17 USD |
-2.32
|
¥136B 915.13M USD | ¥504K 3.4K USD | ¥3,540 23.9 USD | ¥3,675 24.81 USD | ¥136B 915.13M USD | 250.52 | ¥14 0.1 USD | |
| PHC Holdings Corporation 6523.T | ¥1,021 6.89 USD |
-1.07
|
¥129B 871.86M USD | ¥300K 2.03K USD | ¥1,020 6.89 USD | ¥1,037 7 USD | ¥129B 871.86M USD | 12.36 | ¥83 0.56 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,590 37.73 USD |
+2.19
|
¥121B 813.54M USD | ¥153K 1.03K USD | ¥5,450 36.79 USD | ¥5,620 37.94 USD | ¥121B 813.54M USD | 189.23 | ¥30 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
+0.13
|
¥117B 789.58M USD | ¥25K 171.46 USD | ¥3,905 26.36 USD | ¥3,940 26.6 USD | ¥117B 789.58M USD | 46.14 | ¥85 0.57 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,110 20.99 USD |
+0.32
|
¥110B 744.22M USD | ¥32K 216.68 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥110B 744.22M USD | 19.40 | ¥160 1.08 USD | |
| SMS Co., Ltd. 2175.T | ¥1,334 9 USD |
+1.06
|
¥110B 739.12M USD | ¥270K 1.82K USD | ¥1,317 8.89 USD | ¥1,351 9.12 USD | ¥110B 739.12M USD | 15.08 | ¥88 0.6 USD | |
| Takara Bio Inc. 4974.T | ¥905 6.11 USD |
+0.33
|
¥109B 735.62M USD | ¥360K 2.43K USD | ¥898 6.06 USD | ¥911 6.15 USD | ¥109B 735.62M USD | 104.50 | ¥9 0.06 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,464 9.88 USD |
-0.27
|
¥103B 692.73M USD | ¥78K 523.82 USD | ¥1,448 9.77 USD | ¥1,473 9.94 USD | ¥103B 692.73M USD | 10.63 | ¥138 0.93 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,252 8.45 USD |
+1.87
|
¥93B 625.72M USD | ¥212K 1.43K USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥93B 625.72M USD | 18.09 | ¥69 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,926 13 USD |
-0.05
|
¥83B 560.08M USD | ¥60K 402.32 USD | ¥1,910 12.89 USD | ¥1,933 13.05 USD | ¥83B 560.08M USD | 15.12 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,386 9.36 USD |
+0.51
|
¥80B 537.48M USD | ¥323K 2.18K USD | ¥1,359 9.17 USD | ¥1,389 9.38 USD | ¥80B 537.48M USD | 8.53 | ¥162 1.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,041 13.78 USD |
+0.29
|
¥77B 517.38M USD | ¥220K 1.48K USD | ¥2,005 13.53 USD | ¥2,061 13.91 USD | ¥77B 517.38M USD | 10.20 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,324 15.69 USD |
+0.17
|
¥77B 517.26M USD | ¥70K 469.82 USD | ¥2,316 15.63 USD | ¥2,338 15.78 USD | ¥77B 517.26M USD | 19.87 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,440 97.47 USD |
+1.12
|
¥76B 510.29M USD | ¥2K 10.13 USD | ¥14,250 96.19 USD | ¥14,440 97.47 USD | ¥76B 510.29M USD | 16.07 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,200 14.85 USD |
-1.96
|
¥69B 465.75M USD | ¥292K 1.97K USD | ¥2,161 14.59 USD | ¥2,210 14.92 USD | ¥69B 465.75M USD | 50.02 | ¥44 0.3 USD | |
| Cawachi Limited 2664.T | ¥2,993 20.2 USD |
-0.56
|
¥67B 451.23M USD | ¥36K 242.34 USD | ¥2,951 19.92 USD | ¥3,015 20.35 USD | ¥67B 451.23M USD | 14.47 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,831 12.36 USD |
-0.97
|
¥65B 439.33M USD | ¥73K 494.12 USD | ¥1,818 12.27 USD | ¥1,851 12.49 USD | ¥65B 439.33M USD | 14.35 | ¥128 0.86 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,519 10.25 USD |
+0.46
|
¥63B 426.88M USD | ¥363K 2.45K USD | ¥1,502 10.14 USD | ¥1,542 10.41 USD | ¥63B 426.88M USD | 13.59 | ¥112 0.75 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,247 8.42 USD |
+0.32
|
¥60B 407.18M USD | ¥96K 650.73 USD | ¥1,230 8.3 USD | ¥1,253 8.46 USD | ¥60B 407.18M USD | 8.36 | ¥149 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,033 13.72 USD |
-1.12
|
¥58B 389.69M USD | ¥45K 306.46 USD | ¥2,021 13.64 USD | ¥2,052 13.85 USD | ¥58B 389.69M USD | 12.08 | ¥168 1.14 USD | |
| EM Systems Co., Ltd. 4820.T | ¥819 5.53 USD |
+1.24
|
¥57B 382.7M USD | ¥77K 517.07 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥57B 382.7M USD | 18.78 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥783 5.29 USD |
-0.13
|
¥47B 319.66M USD | ¥94K 633.85 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥47B 319.66M USD | 19.77 | ¥40 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,753 11.83 USD |
-0.34
|
¥47B 315.99M USD | ¥41K 274.06 USD | ¥1,741 11.75 USD | ¥1,761 11.89 USD | ¥47B 315.99M USD | 76.08 | ¥23 0.16 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,205 14.88 USD |
+0.87
|
¥47B 314.56M USD | ¥85K 574.45 USD | ¥2,157 14.56 USD | ¥2,213 14.94 USD | ¥47B 314.56M USD | 20.33 | ¥108 0.73 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
-0.09
|
¥47B 313.93M USD | ¥62K 420.54 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.44 | ¥33 0.22 USD | |
| Solasto Corporation 6197.T | ¥503 3.4 USD |
-0.59
|
¥46B 311.79M USD | ¥182K 1.23K USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥46B 311.79M USD | 11.70 | ¥43 0.29 USD | |
| MTI Ltd. 9438.T | ¥784 5.29 USD |
+3.29
|
¥44B 293.94M USD | ¥96K 644.65 USD | ¥737 4.97 USD | ¥784 5.29 USD | ¥44B 293.94M USD | 16.87 | ¥46 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}