Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (197)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (197)
Tokyo (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (197)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,389 45.56 USD |
+0.41
|
¥12T 74.98B USD | ¥3M 16.42K USD | ¥7,312 45.09 USD | ¥7,420 45.75 USD | ¥12T 74.98B USD | 28.01 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,359 33.04 USD |
-0.72
|
¥9T 52.76B USD | ¥3M 19.26K USD | ¥5,300 32.68 USD | ¥5,397 33.28 USD | ¥9T 52.76B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,975 154 USD |
+0.79
|
¥8T 51.52B USD | ¥993K 6.12K USD | ¥24,795 152.89 USD | ¥25,370 156.43 USD | ¥8T 51.52B USD | 33.55 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,185 68.97 USD |
+1.04
|
¥6T 36.24B USD | ¥1M 7.95K USD | ¥11,005 67.86 USD | ¥11,350 69.99 USD | ¥6T 36.24B USD | 16.33 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,730 16.84 USD |
-0.09
|
¥5T 30.64B USD | ¥6M 37.19K USD | ¥2,697 16.63 USD | ¥2,754 16.98 USD | ¥5T 30.64B USD | 19.45 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,142 13.21 USD |
+0.21
|
¥4T 23.66B USD | ¥6M 36.82K USD | ¥2,126 13.11 USD | ¥2,176 13.42 USD | ¥4T 23.66B USD | 13.20 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,189 13.5 USD |
-1.73
|
¥3T 19.91B USD | ¥5M 28.38K USD | ¥2,187 13.49 USD | ¥2,265 13.97 USD | ¥3T 19.91B USD | 23.75 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,832 17.47 USD |
-0.07
|
¥2T 14.86B USD | ¥2M 13.53K USD | ¥2,802 17.28 USD | ¥2,865 17.67 USD | ¥2T 14.86B USD | 11.75 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,754 10.81 USD |
+0.72
|
¥2T 11.49B USD | ¥4M 24.33K USD | ¥1,738 10.72 USD | ¥1,766 10.89 USD | ¥2T 11.49B USD | 28.65 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,641 16.28 USD |
-1.23
|
¥1T 8.52B USD | ¥1M 7.19K USD | ¥2,626 16.19 USD | ¥2,700 16.65 USD | ¥1T 8.52B USD | 20.61 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,870 11.53 USD |
-0.27
|
¥1T 7.7B USD | ¥2M 15.4K USD | ¥1,856 11.44 USD | ¥1,898 11.7 USD | ¥1T 7.7B USD | 25.77 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,296 26.49 USD |
+0.23
|
¥1T 7.48B USD | ¥2M 9.33K USD | ¥4,252 26.22 USD | ¥4,328 26.69 USD | ¥1T 7.48B USD | 31.44 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,428 14.97 USD |
-0.86
|
¥1T 7.04B USD | ¥1M 8.77K USD | ¥2,422 14.93 USD | ¥2,472 15.24 USD | ¥1T 7.04B USD | 16.36 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,257 13.92 USD |
-4.38
|
¥1T 6.3B USD | ¥3M 18.37K USD | ¥2,257 13.92 USD | ¥2,318 14.3 USD | ¥1T 6.3B USD | 15.67 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,424 14.94 USD |
-2.75
|
¥953B 5.88B USD | ¥2M 9.43K USD | ¥2,406 14.84 USD | ¥2,483 15.31 USD | ¥953B 5.88B USD | 17.33 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,573 22.03 USD |
-2.7
|
¥948B 5.85B USD | ¥868K 5.35K USD | ¥3,558 21.94 USD | ¥3,681 22.7 USD | ¥948B 5.85B USD | 53.76 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,531 9.44 USD |
+0.92
|
¥927B 5.71B USD | ¥2M 14.73K USD | ¥1,518 9.36 USD | ¥1,538 9.49 USD | ¥927B 5.71B USD | 26.88 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,135 13.16 USD |
-1.68
|
¥687B 4.23B USD | ¥987K 6.09K USD | ¥2,120 13.07 USD | ¥2,167 13.36 USD | ¥687B 4.23B USD | 18.76 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,400 8.63 USD |
-2.27
|
¥628B 3.87B USD | ¥5M 27.83K USD | ¥1,392 8.58 USD | ¥1,426 8.79 USD | ¥628B 3.87B USD | 5.20 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,605 16.06 USD |
+0.66
|
¥171B 1.06B USD | ¥429K 2.65K USD | ¥2,569 15.84 USD | ¥2,641 16.28 USD | ¥171B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,019 6.28 USD |
-0.34
|
¥131B 807.36M USD | ¥524K 3.23K USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥131B 807.36M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥919 5.67 USD |
+2.11
|
¥84B 519.81M USD | ¥545K 3.36K USD | ¥891 5.49 USD | ¥926 5.71 USD | ¥84B 519.81M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥989 6.1 USD |
-0.8
|
¥77B 475.92M USD | ¥542K 3.34K USD | ¥974 6.01 USD | ¥1,001 6.17 USD | ¥77B 475.92M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,575 15.88 USD |
+1.94
|
¥75B 464.98M USD | ¥301K 1.86K USD | ¥2,494 15.38 USD | ¥2,582 15.92 USD | ¥75B 464.98M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥232 1.43 USD |
+2.65
|
¥49B 302.03M USD | ¥1M 8.21K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥49B 302.03M USD | 322.22 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥351 2.16 USD |
+0.29
|
¥42B 260.18M USD | ¥1M 8.23K USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥42B 260.18M USD | 10.06 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥261 1.61 USD |
+1.95
|
¥35B 217.27M USD | ¥2M 13.56K USD | ¥251 1.55 USD | ¥268 1.65 USD | ¥35B 217.27M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥2M 9.31K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥74 0.46 USD |
+7.25
|
¥10B 63.99M USD | ¥8M 47.47K USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥10B 63.99M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 49.16M USD | ¥221M 1.36M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
+4
|
¥7B 43.77M USD | ¥76M 469.94K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥440K 2.71K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
+2.04
|
¥7B 42.82M USD | ¥385K 2.37K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.44 USD |
+2.9
|
¥5B 31.59M USD | ¥679K 4.19K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥5B 31.59M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥74 0.46 USD |
-3.9
|
¥4B 25.53M USD | ¥4M 24.83K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥4B 25.53M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 19.6M USD | ¥846K 5.22K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,636 16.25 USD |
-2.82
|
¥540B 3.33B USD | ¥566K 3.49K USD | ¥2,570 15.85 USD | ¥2,720 16.77 USD | ¥540B 3.33B USD | 12.75 | ¥207 1.27 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,922 18.02 USD |
-8.06
|
¥529B 3.26B USD | ¥2M 15.15K USD | ¥2,782 17.15 USD | ¥2,946 18.17 USD | ¥529B 3.26B USD | 11.75 | ¥249 1.53 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,362 39.23 USD |
-2.35
|
¥504B 3.11B USD | ¥508K 3.13K USD | ¥6,314 38.93 USD | ¥6,442 39.72 USD | ¥504B 3.11B USD | 16.15 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,799 23.43 USD |
-1.35
|
¥444B 2.74B USD | ¥489K 3.02K USD | ¥3,751 23.13 USD | ¥3,816 23.53 USD | ¥444B 2.74B USD | 14.16 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,202 13.57 USD |
-1.1
|
¥386B 2.38B USD | ¥716K 4.41K USD | ¥2,189 13.5 USD | ¥2,238 13.8 USD | ¥386B 2.38B USD | 9.58 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,681 22.7 USD |
-4.79
|
¥350B 2.16B USD | ¥310K 1.91K USD | ¥3,670 22.63 USD | ¥3,839 23.67 USD | ¥350B 2.16B USD | 20.78 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,938 30.45 USD |
-1.75
|
¥334B 2.06B USD | ¥205K 1.26K USD | ¥4,904 30.24 USD | ¥5,039 31.07 USD | ¥334B 2.06B USD | 9.04 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,230 69.25 USD |
-2.35
|
¥303B 1.87B USD | ¥35K 215.81 USD | ¥11,130 68.63 USD | ¥11,620 71.65 USD | ¥303B 1.87B USD | 16.42 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,820 23.55 USD |
+0.53
|
¥285B 1.76B USD | ¥336K 2.07K USD | ¥3,775 23.28 USD | ¥3,829 23.61 USD | ¥285B 1.76B USD | 10.15 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,082 25.17 USD |
-0.46
|
¥275B 1.7B USD | ¥156K 958.83 USD | ¥4,060 25.03 USD | ¥4,116 25.38 USD | ¥275B 1.7B USD | 9.25 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,966 24.45 USD |
-0.53
|
¥257B 1.58B USD | ¥120K 739.94 USD | ¥3,942 24.31 USD | ¥3,998 24.65 USD | ¥257B 1.58B USD | 15.19 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,546 9.54 USD |
-0.87
|
¥252B 1.56B USD | ¥433K 2.67K USD | ¥1,542 9.51 USD | ¥1,569 9.67 USD | ¥252B 1.56B USD | 21.09 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,030 18.68 USD |
-0.98
|
¥252B 1.55B USD | ¥160K 985.97 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥252B 1.55B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
-0.03
|
¥240B 1.48B USD | ¥578K 3.57K USD | ¥1,488 9.18 USD | ¥1,507 9.29 USD | ¥240B 1.48B USD | 16.80 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
-1.96
|
¥210B 1.3B USD | ¥125K 770.15 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥210B 1.3B USD | 12.70 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,266 13.97 USD |
-0.44
|
¥208B 1.28B USD | ¥200K 1.23K USD | ¥2,260 13.94 USD | ¥2,282 14.07 USD | ¥208B 1.28B USD | 15.72 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥207B 1.28B USD | ¥223K 1.37K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥207B 1.28B USD | 30.96 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,025 24.82 USD |
+0.88
|
¥198B 1.22B USD | ¥133K 818.86 USD | ¥3,985 24.57 USD | ¥4,055 25 USD | ¥198B 1.22B USD | 37.73 | ¥107 0.66 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,585 34.44 USD |
-2.24
|
¥196B 1.21B USD | ¥112K 688.76 USD | ¥5,560 34.28 USD | ¥5,657 34.88 USD | ¥196B 1.21B USD | 11.36 | ¥491 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,673 10.32 USD |
-1.01
|
¥193B 1.19B USD | ¥403K 2.49K USD | ¥1,664 10.26 USD | ¥1,682 10.37 USD | ¥193B 1.19B USD | 16.80 | ¥100 0.61 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,343 14.45 USD |
-0.51
|
¥192B 1.19B USD | ¥430K 2.65K USD | ¥2,326 14.34 USD | ¥2,390 14.74 USD | ¥192B 1.19B USD | 0 | -¥174 -1.07 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,381 20.85 USD |
+1.02
|
¥186B 1.15B USD | ¥237K 1.46K USD | ¥3,320 20.47 USD | ¥3,397 20.95 USD | ¥186B 1.15B USD | 27.85 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,740 47.73 USD |
-3.73
|
¥181B 1.11B USD | ¥315K 1.94K USD | ¥7,740 47.73 USD | ¥8,060 49.7 USD | ¥181B 1.11B USD | 22.77 | ¥340 2.1 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,417 14.9 USD |
+0.23
|
¥172B 1.06B USD | ¥199K 1.23K USD | ¥2,400 14.8 USD | ¥2,434 15.01 USD | ¥172B 1.06B USD | 18.83 | ¥128 0.79 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,100 25.28 USD |
-1.8
|
¥170B 1.05B USD | ¥76K 470.48 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥170B 1.05B USD | 12.36 | ¥332 2.05 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,695 10.45 USD |
+0.89
|
¥167B 1.03B USD | ¥216K 1.33K USD | ¥1,689 10.41 USD | ¥1,710 10.54 USD | ¥167B 1.03B USD | 29.76 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 23.68 USD |
+0.26
|
¥145B 896.65M USD | ¥84K 518.57 USD | ¥3,820 23.55 USD | ¥3,850 23.74 USD | ¥145B 896.65M USD | 68.02 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
-0.14
|
¥137B 844.78M USD | ¥72K 443.35 USD | ¥3,630 22.38 USD | ¥3,685 22.72 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,051 6.48 USD |
+1.15
|
¥133B 819.9M USD | ¥242K 1.49K USD | ¥1,032 6.36 USD | ¥1,052 6.49 USD | ¥133B 819.9M USD | 270.17 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,663 10.25 USD |
+0.67
|
¥123B 760.93M USD | ¥139K 857.09 USD | ¥1,652 10.19 USD | ¥1,673 10.32 USD | ¥123B 760.93M USD | 21.14 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,760 23.18 USD |
-1.18
|
¥115B 706.65M USD | ¥101K 620.31 USD | ¥3,705 22.85 USD | ¥3,795 23.4 USD | ¥115B 706.65M USD | 14.66 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥111B 684.71M USD | ¥49K 302.76 USD | ¥3,130 19.3 USD | ¥3,160 19.49 USD | ¥111B 684.71M USD | 14.06 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
+0.09
|
¥101B 619.77M USD | ¥130K 803.45 USD | ¥1,109 6.84 USD | ¥1,112 6.86 USD | ¥101B 619.77M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,363 8.4 USD |
-0.87
|
¥96B 589.61M USD | ¥126K 780.02 USD | ¥1,356 8.36 USD | ¥1,384 8.53 USD | ¥96B 589.61M USD | 10.22 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,080 12.83 USD |
-0.1
|
¥92B 565.34M USD | ¥87K 538.3 USD | ¥2,067 12.75 USD | ¥2,090 12.89 USD | ¥92B 565.34M USD | 10.84 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,532 15.61 USD |
+0.08
|
¥83B 514.68M USD | ¥194K 1.19K USD | ¥2,517 15.52 USD | ¥2,604 16.06 USD | ¥83B 514.68M USD | 22.57 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,440 21.21 USD |
-0.58
|
¥77B 473.74M USD | ¥39K 241.1 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥77B 473.74M USD | 24.03 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥77B 472.92M USD | ¥168K 1.04K USD | ¥2,024 12.48 USD | ¥2,074 12.79 USD | ¥77B 472.92M USD | 10.34 | ¥197 1.22 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
-0.32
|
¥75B 462.09M USD | ¥63K 390.32 USD | ¥1,552 9.57 USD | ¥1,577 9.72 USD | ¥75B 462.09M USD | 10.24 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,086 12.86 USD |
+0.77
|
¥74B 457.77M USD | ¥68K 419.91 USD | ¥2,066 12.74 USD | ¥2,100 12.95 USD | ¥74B 457.77M USD | 15.22 | ¥137 0.85 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,179 7.27 USD |
-0.51
|
¥68B 417.63M USD | ¥121K 746.72 USD | ¥1,173 7.23 USD | ¥1,190 7.34 USD | ¥68B 417.63M USD | 19.64 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,259 13.93 USD |
-1.27
|
¥64B 395.54M USD | ¥58K 355.17 USD | ¥2,250 13.87 USD | ¥2,295 14.15 USD | ¥64B 395.54M USD | 11.82 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,026 12.49 USD |
-0.05
|
¥61B 375.35M USD | ¥101K 620.31 USD | ¥2,005 12.36 USD | ¥2,054 12.67 USD | ¥61B 375.35M USD | 66.66 | ¥30 0.19 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥477 2.94 USD |
+0.63
|
¥58B 358.88M USD | ¥690K 4.25K USD | ¥470 2.9 USD | ¥480 2.96 USD | ¥58B 358.88M USD | 26.73 | ¥18 0.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,130 68.63 USD |
-3.22
|
¥55B 339.22M USD | ¥23K 142.44 USD | ¥10,880 67.09 USD | ¥11,670 71.96 USD | ¥55B 339.22M USD | 9.84 | ¥1K 6.97 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,275 7.86 USD |
+3.07
|
¥53B 327.3M USD | ¥267K 1.65K USD | ¥1,246 7.68 USD | ¥1,284 7.92 USD | ¥53B 327.3M USD | 11.62 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,894 11.68 USD |
+1.72
|
¥49B 305.04M USD | ¥157K 969.93 USD | ¥1,841 11.35 USD | ¥1,913 11.8 USD | ¥49B 305.04M USD | 19.15 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥761 4.69 USD |
+0.79
|
¥46B 283.81M USD | ¥52K 318.17 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥46B 283.81M USD | 16.63 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,360 8.39 USD |
+0.74
|
¥44B 274.06M USD | ¥62K 379.83 USD | ¥1,343 8.28 USD | ¥1,369 8.44 USD | ¥44B 274.06M USD | 13.44 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,585 22.11 USD |
+2.58
|
¥44B 272.57M USD | ¥67K 410.66 USD | ¥3,540 21.83 USD | ¥3,595 22.17 USD | ¥44B 272.57M USD | 15.43 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,823 17.41 USD |
+0.36
|
¥41B 252.02M USD | ¥1K 8.02 USD | ¥2,819 17.38 USD | ¥2,850 17.57 USD | ¥41B 252.02M USD | 13.67 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥40B 248.61M USD | ¥22K 132.57 USD | ¥1,469 9.06 USD | ¥1,509 9.3 USD | ¥40B 248.61M USD | 64.10 | ¥24 0.15 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.47 USD |
+0.83
|
¥40B 244.1M USD | ¥108K 667.18 USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥40B 244.1M USD | 26.88 | ¥27 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥375 2.31 USD |
+5.34
|
¥37B 226.85M USD | ¥303K 1.87K USD | ¥359 2.21 USD | ¥378 2.33 USD | ¥37B 226.85M USD | 12.77 | ¥29 0.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,325 8.17 USD |
+2.24
|
¥36B 224.67M USD | ¥28K 170.19 USD | ¥1,296 7.99 USD | ¥1,325 8.17 USD | ¥36B 224.67M USD | 17.21 | ¥77 0.47 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,250 7.71 USD |
+0.24
|
¥36B 221.55M USD | ¥103K 633.26 USD | ¥1,242 7.66 USD | ¥1,269 7.82 USD | ¥36B 221.55M USD | 16.80 | ¥74 0.46 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥503 3.1 USD |
+0.6
|
¥35B 214.69M USD | ¥91K 561.12 USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥35B 214.69M USD | 14.24 | ¥35 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}