Quốc gia: Hồng Kông Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (189)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
0
|
$201.16B 25.72B USD | $261.44K 33.43K USD | $132.6 16.95 USD | $134.6 17.21 USD | $201.16B 25.72B USD | 0 | -$2.18 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $62.75 8.02 USD |
+0.56
|
$187.1B 23.92B USD | $106.4K 13.6K USD | $62.55 8 USD | $63.25 8.09 USD | $187.1B 23.92B USD | 15.04 | $4.17 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.55 2.88 USD |
+0.45
|
$134.08B 17.14B USD | $235.09K 30.06K USD | $22.4 2.86 USD | $22.65 2.9 USD | $134.08B 17.14B USD | 28.91 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.1 5 USD |
+2.89
|
$125.11B 16B USD | $197.04K 25.19K USD | $39.1 5 USD | $39.1 5 USD | $125.11B 16B USD | 27.53 | $1.42 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
+1.08
|
$93.63B 11.97B USD | $482.62K 61.71K USD | $23.4 2.99 USD | $23.6 3.02 USD | $93.63B 11.97B USD | 27.85 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.17 0.66 USD |
-1.9
|
$83.19B 10.64B USD | $51.39M 6.57M USD | $5.14 0.66 USD | $5.32 0.68 USD | $83.19B 10.64B USD | 64.62 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $49.8 6.37 USD |
-0.4
|
$81.58B 10.43B USD | $27.5K 3.52K USD | $49.8 6.37 USD | $49.8 6.37 USD | $81.58B 10.43B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.35 10.4 USD |
+0.56
|
$73.02B 9.34B USD | $132.95K 17K USD | $80.5 10.29 USD | $81.4 10.41 USD | $73.02B 9.34B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $660.17K 84.41K USD | $3.85 0.49 USD | $3.9 0.5 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.02 1.41 USD |
-1.78
|
$65.51B 8.38B USD | $4.61M 589.78K USD | $11 1.41 USD | $11.26 1.44 USD | $65.51B 8.38B USD | 8.74 | $1.26 0.16 USD | |
| CSPC PHARMA 1093.HK | $5.55 0.71 USD |
+0.36
|
$63.37B 8.1B USD | $604.04K 77.23K USD | $5.55 0.71 USD | $5.6 0.72 USD | $63.37B 8.1B USD | 13.87 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.92 1.78 USD |
0
|
$62.55B 8B USD | $180.54K 23.08K USD | $13.88 1.77 USD | $14 1.79 USD | $62.55B 8B USD | 11.79 | $1.18 0.15 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-1.07
|
$57.48B 7.35B USD | $8.19M 1.05M USD | $18.32 2.34 USD | $18.62 2.38 USD | $57.48B 7.35B USD | 7.58 | $2.43 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.08 2.18 USD |
+0.35
|
$44.69B 5.71B USD | $792K 101.27K USD | $17.02 2.18 USD | $17.3 2.21 USD | $44.69B 5.71B USD | 9.59 | $1.78 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.66 1.75 USD |
+0.29
|
$41.6B 5.32B USD | $16.9K 2.16K USD | $13.62 1.74 USD | $13.76 1.76 USD | $41.6B 5.32B USD | 12.08 | $1.13 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.1 3.47 USD |
+0.74
|
$39.34B 5.03B USD | $7.8K 997.33 USD | $27.1 3.47 USD | $27.25 3.48 USD | $39.34B 5.03B USD | 64.52 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $26.35 3.37 USD |
+0.76
|
$31.2B 3.99B USD | $30.6K 3.91K USD | $26.15 3.34 USD | $26.45 3.38 USD | $31.2B 3.99B USD | 10.66 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $52K 6.65K USD | $4.95 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.45 6.96 USD |
+1.4
|
$30.64B 3.92B USD | $372.3K 47.6K USD | $53.4 6.83 USD | $55.1 7.05 USD | $30.64B 3.92B USD | 17.97 | $3.03 0.39 USD | |
| GRAND PHARMA 0512.HK | $7.94 1.02 USD |
-4.22
|
$27.8B 3.56B USD | $52.25M 6.68M USD | $7.9 1.01 USD | $8.28 1.06 USD | $27.8B 3.56B USD | 11.34 | $0.7 0.09 USD | |
| 3SBIO 1530.HK | $11.5 1.47 USD |
+2.5
|
$27.09B 3.46B USD | $30.99M 3.96M USD | $11.22 1.43 USD | $11.84 1.51 USD | $27.09B 3.46B USD | 12.23 | $0.94 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.2 1.82 USD |
+0.57
|
$26.89B 3.44B USD | $78.2K 10K USD | $14.12 1.81 USD | $14.42 1.84 USD | $26.89B 3.44B USD | 0 | -$1.4 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.92 0.76 USD |
-1.5
|
$26.65B 3.41B USD | $75.2K 9.62K USD | $5.92 0.76 USD | $5.98 0.76 USD | $26.65B 3.41B USD | 12.33 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $39.3 5.02 USD |
+0.26
|
$26.26B 3.36B USD | $143K 18.28K USD | $39.15 5.01 USD | $39.7 5.08 USD | $26.26B 3.36B USD | 0 | -$2.93 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.55 2.88 USD |
-0.22
|
$24.72B 3.16B USD | $66.3K 8.48K USD | $22.45 2.87 USD | $22.6 2.89 USD | $24.72B 3.16B USD | 0 | -$1.94 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.2 1.69 USD |
+1.23
|
$23.98B 3.07B USD | $2.95M 376.68K USD | $13.06 1.67 USD | $13.22 1.69 USD | $23.98B 3.07B USD | 8.40 | $1.57 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.38 1.33 USD |
-1.33
|
$22.51B 2.88B USD | $662K 84.64K USD | $10.36 1.32 USD | $10.46 1.34 USD | $22.51B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $9.87 1.26 USD |
+3.89
|
$20.84B 2.66B USD | $2.74M 349.96K USD | $9.86 1.26 USD | $10.44 1.33 USD | $20.84B 2.66B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.36 1.07 USD |
+1.46
|
$20.69B 2.65B USD | $4.64M 593.54K USD | $8.26 1.06 USD | $8.58 1.1 USD | $20.69B 2.65B USD | 26.96 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.05 4.74 USD |
+1.23
|
$20.14B 2.57B USD | $24K 3.07K USD | $36.85 4.71 USD | $37.7 4.82 USD | $20.14B 2.57B USD | 22.87 | $1.62 0.21 USD | |
| CMS 0867.HK | $8.14 1.04 USD |
-0.25
|
$19.86B 2.54B USD | $57K 7.29K USD | $8.11 1.04 USD | $8.22 1.05 USD | $19.86B 2.54B USD | 11.30 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-0.71
|
$18.77B 2.4B USD | $129K 16.49K USD | $21.05 2.69 USD | $21.2 2.71 USD | $18.77B 2.4B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $46.2 5.91 USD |
+0.54
|
$16.09B 2.06B USD | $22.1K 2.83K USD | $46.05 5.89 USD | $46.5 5.95 USD | $16.09B 2.06B USD | 0 | -$1.44 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
0
|
$15.96B 2.04B USD | $796.5K 101.84K USD | $4.57 0.58 USD | $4.65 0.59 USD | $15.96B 2.04B USD | 9.82 | $0.47 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-13.01
|
$15.74B 2.01B USD | $38.45M 4.92M USD | $15.6 1.99 USD | $16.16 2.07 USD | $15.74B 2.01B USD | 0 | -$0.71 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.39 0.94 USD |
+0.27
|
$15.72B 2.01B USD | $17.3K 2.21K USD | $7.38 0.94 USD | $7.4 0.95 USD | $15.72B 2.01B USD | 92.37 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $46.1 5.89 USD |
+1.1
|
$14.95B 1.91B USD | $99.5K 12.72K USD | $45.9 5.87 USD | $46.45 5.94 USD | $14.95B 1.91B USD | 0 | -$3.48 -0.4 USD | |
| MICROPORT 0853.HK | $6.88 0.88 USD |
-0.15
|
$12.7B 1.62B USD | $572.8K 73.24K USD | $6.8 0.87 USD | $6.99 0.89 USD | $12.7B 1.62B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.99 1.28 USD |
+0.3
|
$12.28B 1.57B USD | $38.6K 4.94K USD | $9.98 1.28 USD | $10.02 1.28 USD | $12.28B 1.57B USD | 18.16 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.45 3.25 USD |
-1.17
|
$12.21B 1.56B USD | $107K 13.68K USD | $25.3 3.23 USD | $25.85 3.31 USD | $12.21B 1.56B USD | 22.92 | $1.11 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.6 5.32 USD |
+1.22
|
$11.46B 1.47B USD | $7K 895.04 USD | $41.5 5.31 USD | $41.95 5.36 USD | $11.46B 1.47B USD | 0 | -$2.12 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13 1.66 USD |
-0.76
|
$11.44B 1.46B USD | $89.6K 11.46K USD | $12.96 1.66 USD | $13.24 1.69 USD | $11.44B 1.46B USD | 22.03 | $0.59 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.35 2.99 USD |
0
|
$11.42B 1.46B USD | $13.2K 1.69K USD | $23.2 2.97 USD | $23.7 3.03 USD | $11.42B 1.46B USD | 12.09 | $1.93 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $31.85 4.07 USD |
+0.63
|
$11.16B 1.43B USD | $1.14M 146.38K USD | $31.25 4 USD | $32.7 4.18 USD | $11.16B 1.43B USD | 0 | -$1.64 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.28 2.47 USD |
+1.05
|
$10.77B 1.38B USD | $110.5K 14.13K USD | $18.78 2.4 USD | $19.28 2.47 USD | $10.77B 1.38B USD | 0 | -$1.55 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.09 0.27 USD |
-1.42
|
$10.52B 1.35B USD | $18.85M 2.41M USD | $2.09 0.27 USD | $2.14 0.27 USD | $10.52B 1.35B USD | 209.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.8 1.64 USD |
+3.56
|
$9.38B 1.2B USD | $379.5K 48.52K USD | $12.5 1.6 USD | $12.96 1.66 USD | $9.38B 1.2B USD | 27.82 | $0.46 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.96 1.91 USD |
+0.81
|
$9.25B 1.18B USD | $54.4K 6.96K USD | $14.92 1.91 USD | $15.02 1.92 USD | $9.25B 1.18B USD | 14.66 | $1.02 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.05 6.91 USD |
+0.65
|
$9.19B 1.18B USD | $770.2K 98.48K USD | $53.15 6.8 USD | $55.65 7.12 USD | $9.19B 1.18B USD | 100.09 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.35 0.94 USD |
-1.08
|
$8.88B 1.14B USD | $22K 2.81K USD | $7.35 0.94 USD | $7.54 0.96 USD | $8.88B 1.14B USD | 13.86 | $0.53 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.7 0.73 USD |
+0.18
|
$8.63B 1.1B USD | $14K 1.79K USD | $5.66 0.72 USD | $5.71 0.73 USD | $8.63B 1.1B USD | 8.50 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
0
|
$8.55B 1.09B USD | $170K 21.74K USD | $2.9 0.37 USD | $2.92 0.37 USD | $8.55B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.44 1.21 USD |
+0.21
|
$8.02B 1.03B USD | $1.51M 192.43K USD | $9.42 1.2 USD | $9.58 1.22 USD | $8.02B 1.03B USD | 8.06 | $1.17 0.15 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
+0.34
|
$8.01B 1.02B USD | $241.5K 30.88K USD | $2.91 0.37 USD | $2.93 0.37 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
+2.59
|
$7.99B 1.02B USD | $536.2K 68.56K USD | $33.1 4.23 USD | $34.5 4.41 USD | $7.99B 1.02B USD | 25.72 | $1.31 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
0
|
$7.98B 1.02B USD | $376K 48.08K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.96 0.25 USD |
-0.51
|
$7.37B 942.71M USD | $20.26M 2.59M USD | $1.95 0.25 USD | $1.99 0.25 USD | $7.37B 942.71M USD | 15.07 | $0.13 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.96 1.15 USD |
+1.47
|
$7.18B 917.74M USD | $129K 16.49K USD | $8.86 1.13 USD | $8.96 1.15 USD | $7.18B 917.74M USD | 298.66 | $0.03 0.003 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
+0.47
|
$7.13B 911.93M USD | $5K 639.31 USD | $8.52 1.09 USD | $8.53 1.09 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
+0.65
|
$6.86B 877.58M USD | $11.72M 1.5M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.86B 877.58M USD | 31.19 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.6 0.33 USD |
0
|
$6.85B 876.13M USD | $23K 2.94K USD | $2.59 0.33 USD | $2.6 0.33 USD | $6.85B 876.13M USD | 65.00 | $0.04 0.005 USD | |
| Yidu Tech Inc. 2158.HK | $6.16 0.79 USD |
+1.82
|
$6.51B 832.24M USD | $48.4K 6.19K USD | $6.16 0.79 USD | $6.16 0.79 USD | $6.51B 832.24M USD | 0 | -$0.17 -0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.6999 0.09 USD |
+1.45
|
$6.46B 825.55M USD | $7K 895.04 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $6.46B 825.55M USD | 0 | -$0.03 -0.003 USD | |
| AK MEDICAL 1789.HK | $5.78 0.74 USD |
+2.48
|
$6.45B 825M USD | $4.81M 615.53K USD | $5.65 0.72 USD | $5.83 0.75 USD | $6.45B 825M USD | 22.23 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.67 0.85 USD |
+1.06
|
$6.42B 820.41M USD | $76K 9.72K USD | $6.61 0.85 USD | $6.67 0.85 USD | $6.42B 820.41M USD | 37.05 | $0.18 0.02 USD | |
| TONG REN TANG 1666.HK | $4.93 0.63 USD |
0
|
$6.31B 807.36M USD | $1K 127.86 USD | $4.93 0.63 USD | $4.93 0.63 USD | $6.31B 807.36M USD | 11.20 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.02 2.43 USD |
-1.45
|
$6.07B 776.27M USD | $8K 1.02K USD | $19.02 2.43 USD | $19.54 2.5 USD | $6.07B 776.27M USD | 57.63 | $0.33 0.04 USD | |
| ASCLETIS-B 1672.HK | $6.2 0.79 USD |
+0.16
|
$5.97B 762.97M USD | $2M 255.73K USD | $6.09 0.78 USD | $6.4 0.82 USD | $5.97B 762.97M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.55 1.22 USD |
-1.55
|
$5.69B 727.68M USD | $39.5K 5.05K USD | $8.99 1.15 USD | $9.7 1.24 USD | $5.69B 727.68M USD | 26.52 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.12 0.91 USD |
-0.28
|
$5.38B 687.7M USD | $16K 2.05K USD | $7.12 0.91 USD | $7.12 0.91 USD | $5.38B 687.7M USD | 5.98 | $1.19 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.91 1.01 USD |
-1.86
|
$5.26B 672.36M USD | $51K 6.52K USD | $7.91 1.01 USD | $8.06 1.03 USD | $5.26B 672.36M USD | 197.75 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.74 0.48 USD |
-0.53
|
$4.73B 604.67M USD | $87K 11.12K USD | $3.73 0.48 USD | $3.75 0.48 USD | $4.73B 604.67M USD | 7.79 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.33 0.68 USD |
+2.3
|
$4.28B 547.53M USD | $12K 1.53K USD | $5.33 0.68 USD | $5.33 0.68 USD | $4.28B 547.53M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.06 0.52 USD |
-1.93
|
$3.89B 497.03M USD | $226K 28.9K USD | $4.06 0.52 USD | $4.16 0.53 USD | $3.89B 497.03M USD | 9.44 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.7 0.73 USD |
+9.2
|
$3.79B 484.8M USD | $1.49M 190.64K USD | $5.23 0.67 USD | $5.75 0.74 USD | $3.79B 484.8M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.6 1.48 USD |
-0.17
|
$3.71B 474.44M USD | $109K 13.94K USD | $11.5 1.47 USD | $11.68 1.49 USD | $3.71B 474.44M USD | 8.52 | $1.36 0.17 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.73 0.6 USD |
+0.42
|
$3.5B 447.12M USD | $302K 38.61K USD | $4.66 0.6 USD | $4.75 0.61 USD | $3.5B 447.12M USD | 10.06 | $0.47 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $2.57 0.33 USD |
+2.8
|
$3.49B 445.94M USD | $8.52M 1.09M USD | $2.47 0.32 USD | $2.73 0.35 USD | $3.49B 445.94M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.6 0.2 USD |
0
|
$3.41B 435.43M USD | $190.5K 24.36K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.41B 435.43M USD | 26.66 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.25 0.54 USD |
+13.94
|
$3.35B 428.61M USD | $17.51M 2.24M USD | $3.81 0.49 USD | $4.33 0.55 USD | $3.35B 428.61M USD | 0 | -$0.24 -0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+0.15
|
$2.72B 347.84M USD | $5.7K 728.82 USD | $6.5 0.83 USD | $6.5 0.83 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
-0.44
|
$2.61B 334.27M USD | $27K 3.45K USD | $2.21 0.28 USD | $2.25 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
+3.05
|
$2.49B 318.27M USD | $941K 120.32K USD | $4.31 0.55 USD | $4.46 0.57 USD | $2.49B 318.27M USD | 7.98 | $0.55 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.88 1.01 USD |
+0.13
|
$2.47B 315.76M USD | $254K 32.48K USD | $7.65 0.98 USD | $7.92 1.01 USD | $2.47B 315.76M USD | 43.77 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $4.59M 587.14K USD | $1.13 0.14 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-2.63
|
$2.25B 287.21M USD | $18K 2.3K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-1.15
|
$2.12B 271.24M USD | $2K 255.73 USD | $1.72 0.22 USD | $1.72 0.22 USD | $2.12B 271.24M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
-2.38
|
$1.95B 248.97M USD | $1.19M 151.52K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.95 0.25 USD |
+1.04
|
$1.92B 245.26M USD | $4.56M 582.71K USD | $1.87 0.24 USD | $2 0.26 USD | $1.92B 245.26M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.62 0.46 USD |
+4.02
|
$1.92B 245.03M USD | $64K 8.18K USD | $3.5 0.45 USD | $3.89 0.5 USD | $1.92B 245.03M USD | 0 | -$0.39 -0.04 USD | |
| SISRAM MED 1696.HK | $4.09 0.52 USD |
-1.21
|
$1.92B 244.92M USD | $249.6K 31.91K USD | $4.09 0.52 USD | $4.19 0.54 USD | $1.92B 244.92M USD | 9.73 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.69 0.34 USD |
0
|
$1.9B 243.35M USD | $23K 2.94K USD | $2.68 0.34 USD | $2.73 0.35 USD | $1.9B 243.35M USD | 8.96 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.51 -0.3 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
0
|
$1.81B 232.02M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
-0.87
|
$1.81B 231.81M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.81B 231.81M USD | 5.70 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.92 0.37 USD |
+6.18
|
$1.78B 228.17M USD | $6.93M 886.69K USD | $2.77 0.35 USD | $3 0.38 USD | $1.78B 228.17M USD | 0 | -$0.55 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $800K 102.29K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.13 0.27 USD |
-0.93
|
$1.73B 221.69M USD | $1.44M 183.83K USD | $2.07 0.26 USD | $2.17 0.28 USD | $1.73B 221.69M USD | 10.65 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+1.22
|
$1.68B 214.79M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.68B 214.79M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.06 0.14 USD |
-0.93
|
$1.58B 201.5M USD | $234K 29.92K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.58B 201.5M USD | 10.59 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}