Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (184)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (184)
HKSE (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.50 12.98 USD |
-4.61
|
HK$307.12B 39.27B USD | HK$5.59M 714.29K USD | HK$100.20 12.81 USD | HK$105.50 13.49 USD | HK$307.12B 39.27B USD | 17.74 | HK$5.72 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$206.00 26.34 USD |
-4.63
|
HK$296.34B 37.89B USD | HK$3.76M 481.33K USD | HK$205.00 26.21 USD | HK$212.80 27.21 USD | HK$296.34B 37.89B USD | 664.51 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.18 4.88 USD |
-2.05
|
HK$227.02B 29.03B USD | HK$7.31M 934.71K USD | HK$37.68 4.82 USD | HK$38.98 4.98 USD | HK$227.02B 29.03B USD | 43.38 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$62.15 7.95 USD |
-8.6
|
HK$198.97B 25.44B USD | HK$13.30M 1.7M USD | HK$62.00 7.93 USD | HK$68.00 8.69 USD | HK$198.97B 25.44B USD | 38.36 | HK$1.62 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$87.25 11.16 USD |
-5.37
|
HK$149.15B 19.07B USD | HK$11.62M 1.49M USD | HK$86.00 11 USD | HK$91.50 11.7 USD | HK$149.15B 19.07B USD | 119.52 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.56 3.91 USD |
-5.09
|
HK$125.52B 16.05B USD | HK$57.63M 7.37M USD | HK$30.30 3.87 USD | HK$32.00 4.09 USD | HK$125.52B 16.05B USD | 28.56 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
-3.27
|
HK$121.68B 15.56B USD | HK$73.27M 9.37M USD | HK$6.69 0.86 USD | HK$6.93 0.89 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$107.00 13.68 USD |
-5.39
|
HK$98.56B 12.6B USD | HK$6.65M 850.43K USD | HK$106.80 13.66 USD | HK$110.90 14.18 USD | HK$98.56B 12.6B USD | 0 | -HK$1.05 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.57 0.71 USD |
-4.46
|
HK$89.64B 11.46B USD | HK$87.27M 11.16M USD | HK$5.49 0.7 USD | HK$5.83 0.75 USD | HK$89.64B 11.46B USD | 55.70 | HK$0.10 0.01 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.40 2.74 USD |
-3.86
|
HK$85.55B 10.94B USD | HK$4.65M 595.07K USD | HK$21.32 2.73 USD | HK$22.10 2.83 USD | HK$85.55B 10.94B USD | 15.73 | HK$1.36 0.17 USD | ||
| CSPC PHARMA 1093.HK | HK$7.38 0.94 USD |
-4.4
|
HK$84.30B 10.78B USD | HK$157.59M 20.15M USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$84.30B 10.78B USD | 19.94 | HK$0.37 0.05 USD | ||
| 3SBIO 1530.HK | HK$29.34 3.75 USD |
-9.44
|
HK$69.22B 8.85B USD | HK$38.29M 4.9M USD | HK$29.16 3.73 USD | HK$32.26 4.12 USD | HK$69.22B 8.85B USD | 27.94 | HK$1.05 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.70 1.5 USD |
-1.85
|
HK$62.90B 8.04B USD | HK$4.07M 520.34K USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$62.90B 8.04B USD | 6.96 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.04 2.56 USD |
-2.72
|
HK$62.54B 8B USD | HK$5.71M 729.58K USD | HK$20.00 2.56 USD | HK$20.40 2.61 USD | HK$62.54B 8B USD | 8.38 | HK$2.39 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$20.72 2.65 USD |
-5.04
|
HK$55.81B 7.14B USD | HK$7.11M 909.2K USD | HK$20.52 2.62 USD | HK$21.52 2.75 USD | HK$55.81B 7.14B USD | 22.04 | HK$0.94 0.12 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.04 2.43 USD |
-1.09
|
HK$48.56B 6.21B USD | HK$1.80M 230.74K USD | HK$18.81 2.41 USD | HK$19.12 2.44 USD | HK$48.56B 6.21B USD | 9.47 | HK$2.01 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$80.90 10.34 USD |
-4.77
|
HK$48.19B 6.16B USD | HK$5.31M 678.95K USD | HK$79.20 10.13 USD | HK$83.70 10.7 USD | HK$48.19B 6.16B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$36.56 4.67 USD |
-4.59
|
HK$45.66B 5.84B USD | HK$3.49M 446.76K USD | HK$36.08 4.61 USD | HK$38.08 4.87 USD | HK$45.66B 5.84B USD | 46.27 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$63.80 8.16 USD |
-5.62
|
HK$34.67B 4.43B USD | HK$938.70K 120.02K USD | HK$62.75 8.02 USD | HK$66.90 8.55 USD | HK$34.67B 4.43B USD | 38.20 | HK$1.67 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.85 1.64 USD |
-2.43
|
HK$33.35B 4.26B USD | HK$6.23M 796.58K USD | HK$12.55 1.6 USD | HK$13.15 1.68 USD | HK$33.35B 4.26B USD | 32.94 | HK$0.39 0.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.10 9.73 USD |
-2.44
|
HK$33.20B 4.24B USD | HK$335.70K 42.92K USD | HK$74.30 9.5 USD | HK$77.85 9.95 USD | HK$33.20B 4.24B USD | 24.23 | HK$3.14 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.46 3 USD |
-4.48
|
HK$33.04B 4.22B USD | HK$2.58M 330.37K USD | HK$23.30 2.98 USD | HK$24.48 3.13 USD | HK$33.04B 4.22B USD | 0 | -HK$1.16 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.62 3.92 USD |
-2.11
|
HK$32.60B 4.17B USD | HK$531.14K 67.91K USD | HK$30.58 3.91 USD | HK$31.08 3.97 USD | HK$32.60B 4.17B USD | 11.68 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.92 1.91 USD |
-6.05
|
HK$32.53B 4.16B USD | HK$16.51M 2.11M USD | HK$14.71 1.88 USD | HK$15.70 2.01 USD | HK$32.53B 4.16B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.10 1.67 USD |
-3.53
|
HK$31.96B 4.09B USD | HK$8.27M 1.06M USD | HK$13.00 1.66 USD | HK$13.33 1.7 USD | HK$31.96B 4.09B USD | 17.46 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.30 1.83 USD |
-4.28
|
HK$30.41B 3.89B USD | HK$17.18M 2.2M USD | HK$13.96 1.78 USD | HK$14.68 1.88 USD | HK$30.41B 3.89B USD | 143.00 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.74 0.61 USD |
-1.66
|
HK$29.78B 3.81B USD | HK$10.88M 1.39M USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$29.78B 3.81B USD | 9.67 | HK$0.49 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.11 1.04 USD |
-1.93
|
HK$28.40B 3.63B USD | HK$6.91M 883.59K USD | HK$7.99 1.02 USD | HK$8.23 1.05 USD | HK$28.40B 3.63B USD | 13.74 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.98 1.79 USD |
-4.57
|
HK$27.65B 3.53B USD | HK$6.42M 820.24K USD | HK$13.85 1.77 USD | HK$14.58 1.86 USD | HK$27.65B 3.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.33 0.68 USD |
-0.93
|
HK$23.89B 3.05B USD | HK$18.51M 2.37M USD | HK$5.23 0.67 USD | HK$5.36 0.69 USD | HK$23.89B 3.05B USD | 11.34 | HK$0.47 0.06 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$11.74 1.5 USD |
-2.09
|
HK$23.16B 2.96B USD | HK$7.35M 939.31K USD | HK$11.61 1.48 USD | HK$11.90 1.52 USD | HK$23.16B 2.96B USD | 6.34 | HK$1.85 0.24 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$60.50 7.74 USD |
-5.25
|
HK$22.50B 2.88B USD | HK$1.89M 241.89K USD | HK$60.20 7.7 USD | HK$62.85 8.04 USD | HK$22.50B 2.88B USD | 0 | -HK$3.97 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.20 2.71 USD |
-3.55
|
HK$21.86B 2.8B USD | HK$2.84M 362.49K USD | HK$20.74 2.65 USD | HK$21.98 2.81 USD | HK$21.86B 2.8B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$44.52 5.69 USD |
-2.37
|
HK$21.37B 2.73B USD | HK$1.37M 174.63K USD | HK$44.20 5.65 USD | HK$45.60 5.83 USD | HK$21.37B 2.73B USD | 36.19 | HK$1.23 0.16 USD | ||
| MICROPORT 0853.HK | HK$10.22 1.31 USD |
-3.58
|
HK$18.87B 2.41B USD | HK$14.58M 1.86M USD | HK$10.15 1.3 USD | HK$10.47 1.34 USD | HK$18.87B 2.41B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.92 2.8 USD |
-3.94
|
HK$18.84B 2.41B USD | HK$10.54M 1.35M USD | HK$21.58 2.76 USD | HK$22.60 2.89 USD | HK$18.84B 2.41B USD | 5.30 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.26 0.67 USD |
-4.19
|
HK$17.20B 2.2B USD | HK$1.93M 246.33K USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$17.20B 2.2B USD | 16.96 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.35 1.96 USD |
-4.54
|
HK$17.01B 2.17B USD | HK$10.58M 1.35M USD | HK$15.29 1.96 USD | HK$15.77 2.02 USD | HK$17.01B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$56.30 7.2 USD |
-4.82
|
HK$16.59B 2.12B USD | HK$1.94M 248.56K USD | HK$55.80 7.13 USD | HK$58.85 7.52 USD | HK$16.59B 2.12B USD | 0 | -HK$1.08 -0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.44 2.1 USD |
-1.97
|
HK$15.67B 2B USD | HK$2.88M 368.81K USD | HK$15.99 2.04 USD | HK$16.67 2.13 USD | HK$15.67B 2B USD | 49.81 | HK$0.33 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$42.90 5.49 USD |
-5.59
|
HK$15.15B 1.94B USD | HK$3.05M 390.08K USD | HK$42.72 5.46 USD | HK$44.68 5.71 USD | HK$15.15B 1.94B USD | 0 | -HK$2.24 -0.2 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$39.50 5.05 USD |
-5.73
|
HK$13.83B 1.77B USD | HK$1.30M 165.88K USD | HK$39.32 5.03 USD | HK$41.52 5.31 USD | HK$13.83B 1.77B USD | 0 | -HK$0.73 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$13.26 1.7 USD |
-7.6
|
HK$13.14B 1.68B USD | HK$13.06M 1.67M USD | HK$12.50 1.6 USD | HK$14.03 1.79 USD | HK$13.14B 1.68B USD | 0 | -HK$0.29 -0.03 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.30 0.17 USD |
-4.41
|
HK$11.90B 1.52B USD | HK$46.63M 5.96M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$11.90B 1.52B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.96 0.38 USD |
-3.58
|
HK$11.82B 1.51B USD | HK$34.14M 4.37M USD | HK$2.91 0.37 USD | HK$3.04 0.39 USD | HK$11.82B 1.51B USD | 24.66 | HK$0.12 0.02 USD | ||
| CONSUN PHARMA 1681.HK | HK$13.93 1.78 USD |
-3.4
|
HK$11.74B 1.5B USD | HK$1.89M 241.66K USD | HK$13.78 1.76 USD | HK$14.24 1.82 USD | HK$11.74B 1.5B USD | 10.79 | HK$1.29 0.16 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.90 1.65 USD |
-8.51
|
HK$10.80B 1.38B USD | HK$6.38M 815.51K USD | HK$12.71 1.63 USD | HK$13.80 1.76 USD | HK$10.80B 1.38B USD | 17.67 | HK$0.73 0.09 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$62.25 7.96 USD |
-2.73
|
HK$10.63B 1.36B USD | HK$777.75K 99.45K USD | HK$61.20 7.83 USD | HK$63.15 8.07 USD | HK$10.63B 1.36B USD | 57.11 | HK$1.09 0.14 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.70 0.86 USD |
-4.01
|
HK$9.91B 1.27B USD | HK$3.46M 442.4K USD | HK$6.69 0.86 USD | HK$6.94 0.89 USD | HK$9.91B 1.27B USD | 11.16 | HK$0.60 0.08 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.30 2.08 USD |
-4.12
|
HK$9.70B 1.24B USD | HK$2.17M 277.72K USD | HK$16.00 2.05 USD | HK$16.85 2.15 USD | HK$9.70B 1.24B USD | 35.43 | HK$0.46 0.06 USD | ||
| Alphamab Oncology 9966.HK | HK$9.86 1.26 USD |
-4.27
|
HK$9.56B 1.22B USD | HK$2.20M 280.66K USD | HK$9.67 1.24 USD | HK$10.28 1.31 USD | HK$9.56B 1.22B USD | 37.92 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.92 2.16 USD |
-4.14
|
HK$9.35B 1.19B USD | HK$1.75M 223.22K USD | HK$16.51 2.11 USD | HK$17.65 2.26 USD | HK$9.35B 1.19B USD | 0 | -HK$1.04 -0.1 USD | ||
| IVD MEDICAL 1931.HK | HK$5.63 0.72 USD |
-3.76
|
HK$9.05B 1.16B USD | HK$3.02M 386.14K USD | HK$5.59 0.71 USD | HK$6.07 0.78 USD | HK$9.05B 1.16B USD | 46.91 | HK$0.12 0.02 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.07 1.67 USD |
-8.54
|
HK$8.62B 1.1B USD | HK$3.72M 475.39K USD | HK$12.97 1.66 USD | HK$13.97 1.79 USD | HK$8.62B 1.1B USD | 52.28 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$2.90 0.37 USD |
-3.01
|
HK$8.43B 1.08B USD | HK$6.62M 846.96K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$8.43B 1.08B USD | 13.18 | HK$0.22 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-2.27
|
HK$8.27B 1.06B USD | HK$14.48M 1.85M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
+0.54
|
HK$8.14B 1.04B USD | HK$25.54M 3.27M USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$8.14B 1.04B USD | 92.50 | HK$0.02 0.002 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.57 0.71 USD |
-6.86
|
HK$8.14B 1.04B USD | HK$9.64M 1.23M USD | HK$5.48 0.7 USD | HK$5.87 0.75 USD | HK$8.14B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.92 0.37 USD |
-4.26
|
HK$7.80B 997.24M USD | HK$2.96M 378.86K USD | HK$2.91 0.37 USD | HK$3.04 0.39 USD | HK$7.80B 997.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.70 3.03 USD |
-8.56
|
HK$7.79B 995.77M USD | HK$887.73K 113.51K USD | HK$23.64 3.02 USD | HK$25.86 3.31 USD | HK$7.79B 995.77M USD | 46.47 | HK$0.51 0.07 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.34 1.58 USD |
-1.91
|
HK$7.63B 975.88M USD | HK$4.29M 548.02K USD | HK$12.22 1.56 USD | HK$12.54 1.6 USD | HK$7.63B 975.88M USD | 15.23 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.83 1.13 USD |
-2.97
|
HK$7.39B 945.11M USD | HK$903.00K 115.46K USD | HK$8.82 1.13 USD | HK$9.03 1.15 USD | HK$7.39B 945.11M USD | 14.24 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.50 1.21 USD |
-2.06
|
HK$6.98B 892.55M USD | HK$1.14M 145.32K USD | HK$9.36 1.2 USD | HK$9.62 1.23 USD | HK$6.98B 892.55M USD | 19.79 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.16 2.71 USD |
-2.31
|
HK$6.77B 865.44M USD | HK$413.80K 52.91K USD | HK$20.70 2.65 USD | HK$21.66 2.77 USD | HK$6.77B 865.44M USD | 14.49 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.86 3.69 USD |
-1.7
|
HK$6.57B 839.96M USD | HK$1.97M 251.75K USD | HK$28.38 3.63 USD | HK$29.16 3.73 USD | HK$6.57B 839.96M USD | 18.74 | HK$1.54 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.54 1.09 USD |
-1.16
|
HK$6.45B 824.86M USD | HK$875.00K 111.88K USD | HK$8.45 1.08 USD | HK$8.63 1.1 USD | HK$6.45B 824.86M USD | 7.17 | HK$1.19 0.15 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.34 0.3 USD |
-2.9
|
HK$6.42B 821.21M USD | HK$24.69M 3.16M USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$6.42B 821.21M USD | 0 | -HK$0.39 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$7.83 1 USD |
-2.25
|
HK$6.30B 805.75M USD | HK$1.27M 162.88K USD | HK$7.79 1 USD | HK$8.07 1.03 USD | HK$6.30B 805.75M USD | 0 | -HK$0.36 -0.04 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.34 3.5 USD |
-0.73
|
HK$6.23B 796.03M USD | HK$309.12K 39.52K USD | HK$26.86 3.43 USD | HK$27.50 3.52 USD | HK$6.23B 796.03M USD | 14.69 | HK$1.86 0.24 USD | ||
| AK MEDICAL 1789.HK | HK$5.55 0.71 USD |
-1.77
|
HK$6.20B 792.31M USD | HK$8.29M 1.06M USD | HK$5.44 0.7 USD | HK$5.60 0.72 USD | HK$6.20B 792.31M USD | 19.82 | HK$0.28 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.67 0.6 USD |
-0.85
|
HK$5.98B 764.78M USD | HK$625.00K 79.91K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$5.98B 764.78M USD | 12.62 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$6.98 0.89 USD |
-11.98
|
HK$5.49B 702.5M USD | HK$12.36M 1.58M USD | HK$6.80 0.87 USD | HK$7.85 1 USD | HK$5.49B 702.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$4.86 0.62 USD |
-3.19
|
HK$5.17B 661.09M USD | HK$7.35M 939.73K USD | HK$4.80 0.61 USD | HK$4.94 0.63 USD | HK$5.17B 661.09M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$4.98 0.64 USD |
-3.3
|
HK$4.66B 595.27M USD | HK$576.00K 73.65K USD | HK$4.92 0.63 USD | HK$5.14 0.66 USD | HK$4.66B 595.27M USD | 9.76 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
-2.11
|
HK$4.11B 525.45M USD | HK$10.71M 1.37M USD | HK$3.23 0.41 USD | HK$3.32 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.85 0.24 USD |
-6.09
|
HK$3.94B 503.47M USD | HK$5.24M 670.57K USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$3.94B 503.47M USD | 26.42 | HK$0.07 0.008 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.05 1.54 USD |
-3.68
|
HK$3.78B 482.85M USD | HK$319.00K 40.79K USD | HK$11.87 1.52 USD | HK$12.65 1.62 USD | HK$3.78B 482.85M USD | 33.47 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.23 0.67 USD |
-6.1
|
HK$3.49B 445.86M USD | HK$2.34M 299.71K USD | HK$5.17 0.66 USD | HK$5.54 0.71 USD | HK$3.49B 445.86M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.45 0.31 USD |
-6.49
|
HK$3.18B 406.32M USD | HK$7.85M 1M USD | HK$2.41 0.31 USD | HK$2.61 0.33 USD | HK$3.18B 406.32M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-5.86
|
HK$3.01B 384.91M USD | HK$3.46M 442.98K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$3.01B 384.91M USD | 2.56 | HK$1.19 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.80 0.87 USD |
-0.29
|
HK$2.85B 363.81M USD | HK$596.70K 76.3K USD | HK$6.51 0.83 USD | HK$6.90 0.88 USD | HK$2.85B 363.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.36 0.17 USD |
-4.23
|
HK$2.72B 347.82M USD | HK$1.43M 182.62K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.72B 347.82M USD | 9.06 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.36 0.56 USD |
-8.98
|
HK$2.66B 340.58M USD | HK$3.70M 473.47K USD | HK$4.25 0.54 USD | HK$4.78 0.61 USD | HK$2.66B 340.58M USD | 0 | -HK$0.39 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.09 0.14 USD |
-4.39
|
HK$2.63B 336.24M USD | HK$5.15M 657.98K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.63B 336.24M USD | 0 | HK$0.00 0 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.43 0.44 USD |
+0.59
|
HK$2.54B 324.23M USD | HK$1.44M 184.44K USD | HK$3.36 0.43 USD | HK$3.45 0.44 USD | HK$2.54B 324.23M USD | 8.57 | HK$0.40 0.05 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.27 0.55 USD |
-3.17
|
HK$2.42B 309.57M USD | HK$372.00K 47.56K USD | HK$4.23 0.54 USD | HK$4.35 0.56 USD | HK$2.42B 309.57M USD | 7.76 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.93 0.37 USD |
-2.98
|
HK$2.39B 306.19M USD | HK$1.04M 132.83K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$2.39B 306.19M USD | 12.20 | HK$0.24 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.61 0.21 USD |
-3.01
|
HK$2.23B 285.45M USD | HK$21.94M 2.81M USD | HK$1.57 0.2 USD | HK$1.65 0.21 USD | HK$2.23B 285.45M USD | 0 | -HK$0.15 -0.01 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.91 0.24 USD |
0
|
HK$2.21B 283.14M USD | HK$129.00K 16.49K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$2.21B 283.14M USD | 19.09 | HK$0.10 0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$126.00K 16.11K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
-4.59
|
HK$2.11B 269.64M USD | HK$814.00K 104.08K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.73 0.22 USD |
-2.81
|
HK$2.10B 268.94M USD | HK$928.06K 118.66K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$2.10B 268.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.20 0.54 USD |
-2.33
|
HK$1.97B 251.51M USD | HK$1.14M 146.12K USD | HK$4.11 0.53 USD | HK$4.30 0.55 USD | HK$1.97B 251.51M USD | 12.35 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.16 0.4 USD |
-0.94
|
HK$1.95B 249.5M USD | HK$490.80K 62.76K USD | HK$3.05 0.39 USD | HK$3.19 0.41 USD | HK$1.95B 249.5M USD | 0 | -HK$0.43 -0.05 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
-1.48
|
HK$1.95B 248.76M USD | HK$1.51M 192.69K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.55 0.33 USD |
-1.92
|
HK$1.77B 226.84M USD | HK$368.50K 47.12K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$1.77B 226.84M USD | 9.80 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.74B 222.93M USD | HK$64.00K 8.18K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.74B 222.93M USD | 8.92 | HK$0.13 0.02 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.26 0.42 USD |
-4.12
|
HK$1.71B 218.68M USD | HK$481.50K 61.57K USD | HK$3.21 0.41 USD | HK$3.45 0.44 USD | HK$1.71B 218.68M USD | 46.57 | HK$0.07 0.008 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.62 5.83 USD |
-1.68
|
HK$1.70B 217.95M USD | HK$7.80K 997.33 USD | HK$45.02 5.76 USD | HK$46.74 5.98 USD | HK$1.70B 217.95M USD | 38.01 | HK$1.20 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}