Quốc gia: Hồng Kông Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (189)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $162.7 20.8 USD |
+1.12
|
$242.49B 31B USD | $2.21M 282.08K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.49B 31B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.4 10.02 USD |
+1.29
|
$214.3B 27.4B USD | $2.36M 301.63K USD | $76.4 9.77 USD | $78.25 10.01 USD | $214.3B 27.4B USD | 18.53 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.25 3.74 USD |
-0.17
|
$173.92B 22.24B USD | $3.24M 414.28K USD | $28.8 3.68 USD | $29.7 3.8 USD | $173.92B 22.24B USD | 36.56 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.75 5.34 USD |
+1.33
|
$133.61B 17.08B USD | $3.73M 477.17K USD | $41.45 5.3 USD | $42.6 5.45 USD | $133.61B 17.08B USD | 28.99 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $81.15 10.38 USD |
-1.16
|
$132.94B 17B USD | $9.22M 1.18M USD | $80.45 10.29 USD | $83.7 10.7 USD | $132.94B 17B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.55 3.27 USD |
+0.59
|
$103.95B 13.29B USD | $14.12M 1.81M USD | $25.3 3.23 USD | $26 3.32 USD | $103.95B 13.29B USD | 30.05 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.23 0.67 USD |
0
|
$93.58B 11.97B USD | $63.68M 8.14M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.58B 11.97B USD | 47.54 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.93 1.01 USD |
-0.63
|
$90.55B 11.58B USD | $80.88M 10.34M USD | $7.82 1 USD | $8.14 1.04 USD | $90.55B 11.58B USD | 19.82 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $96.4 12.33 USD |
-1.23
|
$86.53B 11.06B USD | $4.14M 529.22K USD | $96 12.27 USD | $99.55 12.73 USD | $86.53B 11.06B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
+1.56
|
$73.38B 9.38B USD | $60.88M 7.78M USD | $4.45 0.57 USD | $4.56 0.58 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.24 2.08 USD |
-0.73
|
$66.19B 8.46B USD | $2.61M 334.1K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.19B 8.46B USD | 13.53 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
+0.51
|
$64.87B 8.29B USD | $1.07M 136.95K USD | $11.72 1.5 USD | $11.86 1.52 USD | $64.87B 8.29B USD | 9.23 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.46 2.36 USD |
-1.81
|
$57.61B 7.37B USD | $3.55M 453.94K USD | $18.42 2.36 USD | $18.84 2.41 USD | $57.61B 7.37B USD | 7.47 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.3 2.85 USD |
-1.55
|
$52.52B 6.72B USD | $18.84M 2.41M USD | $22.05 2.82 USD | $23.3 2.98 USD | $52.52B 6.72B USD | 23.97 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.1 4.74 USD |
-2.5
|
$44.61B 5.7B USD | $1.86M 237.53K USD | $37 4.73 USD | $38.55 4.93 USD | $44.61B 5.7B USD | 86.27 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.34 2.22 USD |
+0.23
|
$43.99B 5.62B USD | $324K 41.43K USD | $17.24 2.2 USD | $17.38 2.22 USD | $43.99B 5.62B USD | 9.58 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.92 2.04 USD |
-1.73
|
$42.45B 5.43B USD | $4.56M 583.65K USD | $15.82 2.02 USD | $16.44 2.1 USD | $42.45B 5.43B USD | 13.84 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.1 8.58 USD |
+4.03
|
$42.42B 5.42B USD | $12.84M 1.64M USD | $63.9 8.17 USD | $70.1 8.96 USD | $42.42B 5.42B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23 2.94 USD |
0
|
$35.58B 4.55B USD | $7.78M 995.05K USD | $22.65 2.9 USD | $24 3.07 USD | $35.58B 4.55B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+0.77
|
$33.05B 4.23B USD | $2.59M 331.55K USD | $5.21 0.67 USD | $5.26 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.45 9.39 USD |
+0.07
|
$32.59B 4.17B USD | $215.7K 27.58K USD | $72 9.21 USD | $75.2 9.62 USD | $32.59B 4.17B USD | 23.84 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.94 1.91 USD |
-2.1
|
$32.55B 4.16B USD | $13.82M 1.77M USD | $14.8 1.89 USD | $15.46 1.98 USD | $32.55B 4.16B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.4 3.76 USD |
-0.51
|
$32.45B 4.15B USD | $5.28M 675.31K USD | $29.2 3.73 USD | $30.25 3.87 USD | $32.45B 4.15B USD | 0 | -$1.96 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $29.1 3.72 USD |
-0.34
|
$32.13B 4.11B USD | $327.03K 41.81K USD | $29 3.71 USD | $29.45 3.77 USD | $32.13B 4.11B USD | 11.59 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.66 1.11 USD |
-0.23
|
$30.33B 3.88B USD | $8.48M 1.08M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.33B 3.88B USD | 12.37 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.06 1.54 USD |
-1.79
|
$29.42B 3.76B USD | $17.9M 2.29M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.42B 3.76B USD | 16.52 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
-1.91
|
$27.76B 3.55B USD | $3.21M 410.84K USD | $6.15 0.79 USD | $6.33 0.81 USD | $27.76B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.28 1.95 USD |
-5.45
|
$27.76B 3.55B USD | $12M 1.53M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.76B 3.55B USD | 9.54 | $1.6 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.95 6.51 USD |
-0.78
|
$27.69B 3.54B USD | $671.3K 85.83K USD | $50.45 6.45 USD | $51.5 6.58 USD | $27.69B 3.54B USD | 30.87 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.8 1.76 USD |
+2.07
|
$27.66B 3.54B USD | $8.48M 1.08M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.66B 3.54B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.08 1.42 USD |
-1.95
|
$27.42B 3.51B USD | $7.11M 909.61K USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.42B 3.51B USD | 34.62 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $78.25 10.01 USD |
+1.62
|
$27.27B 3.49B USD | $2.28M 291.85K USD | $76.7 9.81 USD | $80 10.23 USD | $27.27B 3.49B USD | 0 | -$1.46 -0.1 USD | |
| HUTCHMED 0013.HK | $24.75 3.16 USD |
-1.39
|
$21.16B 2.71B USD | $3.8M 485.69K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.16B 2.71B USD | 79.83 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $54.5 6.97 USD |
+0.55
|
$17.68B 2.26B USD | $4.87M 622.45K USD | $54.25 6.94 USD | $57.3 7.33 USD | $17.68B 2.26B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.31 0.68 USD |
-0.93
|
$17B 2.17B USD | $1.28M 163.86K USD | $5.31 0.68 USD | $5.4 0.69 USD | $17B 2.17B USD | 11.06 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
0
|
$16.98B 2.17B USD | $2.37M 302.84K USD | $16.38 2.09 USD | $16.66 2.13 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.3 4.51 USD |
-1.53
|
$16.94B 2.17B USD | $931.04K 119.04K USD | $35.3 4.51 USD | $36.45 4.66 USD | $16.94B 2.17B USD | 31.23 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $7.88 1.01 USD |
-0.88
|
$16.76B 2.14B USD | $5.83M 745.31K USD | $7.86 1 USD | $8.04 1.03 USD | $16.76B 2.14B USD | 98.50 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.45 1.08 USD |
-1.05
|
$15.6B 2B USD | $11.84M 1.51M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.6B 2B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.84 2.03 USD |
+0.51
|
$15.22B 1.95B USD | $4.01M 512.87K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.22B 1.95B USD | 28.28 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.95 6.26 USD |
-0.31
|
$14.42B 1.84B USD | $1.28M 163.09K USD | $48.4 6.19 USD | $50.4 6.44 USD | $14.42B 1.84B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.63 0.46 USD |
-1.36
|
$13.65B 1.75B USD | $64.83M 8.29M USD | $3.58 0.46 USD | $3.77 0.48 USD | $13.65B 1.75B USD | 25.92 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.55 3.01 USD |
+0.21
|
$12.94B 1.65B USD | $1.84M 235.84K USD | $23 2.94 USD | $24.5 3.13 USD | $12.94B 1.65B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-0.85
|
$12.32B 1.58B USD | $1.72M 220.26K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.5 4.54 USD |
-0.84
|
$12.17B 1.56B USD | $442K 56.52K USD | $35.25 4.51 USD | $36.4 4.65 USD | $12.17B 1.56B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.1 3.21 USD |
-0.79
|
$11.45B 1.46B USD | $193.4K 24.73K USD | $25.1 3.21 USD | $25.45 3.25 USD | $11.45B 1.46B USD | 12.74 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
0
|
$11.43B 1.46B USD | $5.96M 762.32K USD | $2.25 0.29 USD | $2.28 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.28 1.95 USD |
-0.65
|
$11.2B 1.43B USD | $804K 102.8K USD | $14.96 1.91 USD | $15.38 1.97 USD | $11.2B 1.43B USD | 32.51 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.15 0.15 USD |
+0.88
|
$10.57B 1.35B USD | $71.23M 9.11M USD | $1.1 0.14 USD | $1.15 0.15 USD | $10.57B 1.35B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $58 7.42 USD |
+0.61
|
$9.86B 1.26B USD | $181.2K 23.17K USD | $57.4 7.34 USD | $58.45 7.47 USD | $9.86B 1.26B USD | 105.45 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.14 1.42 USD |
-0.36
|
$9.48B 1.21B USD | $800K 102.29K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.48B 1.21B USD | 9.36 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.24 1.95 USD |
+0.13
|
$9.43B 1.21B USD | $1.01M 129.01K USD | $15.08 1.93 USD | $15.42 1.97 USD | $9.43B 1.21B USD | 14.65 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.45 0.82 USD |
0
|
$9.39B 1.2B USD | $1.29M 164.69K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.39B 1.2B USD | 9.48 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.49 1.21 USD |
-2.57
|
$9.13B 1.17B USD | $1.87M 238.72K USD | $9.4 1.2 USD | $9.88 1.26 USD | $9.13B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-1.83
|
$9.05B 1.16B USD | $2.09M 266.98K USD | $7.44 0.95 USD | $7.7 0.98 USD | $9.05B 1.16B USD | 13.87 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $10.78 1.38 USD |
-1.82
|
$8.66B 1.11B USD | $3.38M 431.63K USD | $10.72 1.37 USD | $11.46 1.47 USD | $8.66B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| LIFETECH SCI 1302.HK | $1.96 0.25 USD |
-0.51
|
$8.62B 1.1B USD | $15.88M 2.03M USD | $1.94 0.25 USD | $2.02 0.26 USD | $8.62B 1.1B USD | 32.66 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+1.15
|
$8.46B 1.08B USD | $1.38M 176.19K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
0
|
$8.06B 1.03B USD | $4.14M 528.84K USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
+1.05
|
$7.96B 1.02B USD | $21.19M 2.71M USD | $2.87 0.37 USD | $2.93 0.37 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-0.74
|
$7.95B 1.02B USD | $615.4K 78.69K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.95B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.17 0.41 USD |
+0.63
|
$7.71B 985.35M USD | $3.13M 400.59K USD | $3.12 0.4 USD | $3.19 0.41 USD | $7.71B 985.35M USD | 79.25 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.57 1.1 USD |
+0.82
|
$7.17B 917.28M USD | $654K 83.62K USD | $8.49 1.09 USD | $8.58 1.1 USD | $7.17B 917.28M USD | 14.28 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.64 1.36 USD |
+1.14
|
$7.03B 898.9M USD | $1.24M 158.81K USD | $10.42 1.33 USD | $10.88 1.39 USD | $7.03B 898.9M USD | 266.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.71 1.11 USD |
-2.24
|
$6.92B 884.23M USD | $6.61M 845.76K USD | $8.65 1.11 USD | $9.38 1.2 USD | $6.92B 884.23M USD | 290.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
-1.84
|
$6.55B 837.84M USD | $1.23M 156.76K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.55B 837.84M USD | 22.57 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.18 0.79 USD |
-0.32
|
$6.53B 834.95M USD | $4.56M 583.05K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.53B 834.95M USD | 0 | -$0.17 -0.02 USD | |
| Alphamab Oncology 9966.HK | $6.76 0.86 USD |
-5.45
|
$6.5B 831.67M USD | $2.87M 366.33K USD | $6.7 0.86 USD | $7.21 0.92 USD | $6.5B 831.67M USD | 35.57 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $4.86 0.62 USD |
+0.62
|
$6.22B 795.89M USD | $596K 76.21K USD | $4.82 0.62 USD | $4.87 0.62 USD | $6.22B 795.89M USD | 10.80 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.4 1.46 USD |
-1.55
|
$6.2B 793.25M USD | $282.75K 36.15K USD | $11.24 1.44 USD | $11.54 1.48 USD | $6.2B 793.25M USD | 31.66 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
+0.62
|
$6.15B 786.89M USD | $430.5K 55.04K USD | $19.12 2.44 USD | $19.4 2.48 USD | $6.15B 786.89M USD | 58.66 | $0.33 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.32 0.55 USD |
+0.7
|
$5.86B 749.6M USD | $3.51M 448.86K USD | $4.24 0.54 USD | $4.38 0.56 USD | $5.86B 749.6M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.7 0.98 USD |
-0.52
|
$5.82B 743.72M USD | $211K 26.98K USD | $7.7 0.98 USD | $7.78 0.99 USD | $5.82B 743.72M USD | 6.36 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
+0.5
|
$5.1B 651.56M USD | $1.99M 253.93K USD | $4 0.51 USD | $4.05 0.52 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.22 1.95 USD |
-2.44
|
$4.87B 622.5M USD | $235K 30.05K USD | $15 1.92 USD | $15.6 1.99 USD | $4.87B 622.5M USD | 10.94 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.27 0.8 USD |
-1.42
|
$4.17B 533.28M USD | $253K 32.35K USD | $6.22 0.8 USD | $6.4 0.82 USD | $4.17B 533.28M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.22 0.54 USD |
+0.48
|
$3.96B 505.83M USD | $244K 31.2K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.96B 505.83M USD | 9.81 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.82 0.62 USD |
-1.63
|
$3.8B 486.1M USD | $1.02M 130.65K USD | $4.77 0.61 USD | $5.05 0.65 USD | $3.8B 486.1M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.56 0.58 USD |
-1.08
|
$3.37B 431.05M USD | $352K 45.01K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.37B 431.05M USD | 9.70 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.55 0.2 USD |
-1.27
|
$3.3B 421.83M USD | $1.04M 132.53K USD | $1.54 0.2 USD | $1.58 0.2 USD | $3.3B 421.83M USD | 22.14 | $0.07 0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.64 0.21 USD |
-4.09
|
$3.27B 418.18M USD | $1.28M 163.66K USD | $1.63 0.21 USD | $1.71 0.22 USD | $3.27B 418.18M USD | 10.93 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $49K 6.27K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.33 0.3 USD |
-2.92
|
$2.81B 358.87M USD | $4.93M 630.39K USD | $2.31 0.3 USD | $2.48 0.32 USD | $2.81B 358.87M USD | 0 | -$0.19 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
0
|
$2.8B 358.45M USD | $2M 256.04K USD | $2.77 0.35 USD | $2.87 0.37 USD | $2.8B 358.45M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.63 0.59 USD |
-3.34
|
$2.63B 335.67M USD | $168K 21.48K USD | $4.63 0.59 USD | $4.81 0.62 USD | $2.63B 335.67M USD | 8.73 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $112K 14.32K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.06 0.77 USD |
+0.66
|
$2.54B 324.29M USD | $76.8K 9.82K USD | $6.01 0.77 USD | $6.23 0.8 USD | $2.54B 324.29M USD | 0 | -$0.16 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.05 0.39 USD |
-3.17
|
$2.48B 317.44M USD | $721.97K 92.31K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.48B 317.44M USD | 12.70 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.2 0.15 USD |
+0.84
|
$2.43B 310.5M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.2 0.15 USD | $2.43B 310.5M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.66 0.98 USD |
+1.19
|
$2.4B 306.94M USD | $220K 28.13K USD | $7.57 0.97 USD | $7.77 0.99 USD | $2.4B 306.94M USD | 40.31 | $0.19 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
+0.56
|
$2.2B 280.84M USD | $350K 44.75K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.2B 280.84M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-5.38
|
$2.09B 267.19M USD | $4.06M 519.12K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.33 0.43 USD |
+1.22
|
$2.04B 260.21M USD | $1.43M 182.59K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.04B 260.21M USD | 0 | -$0.56 -0.07 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.23
|
$2.03B 259.3M USD | $212.8K 27.21K USD | $4.3 0.55 USD | $4.42 0.57 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
+0.36
|
$1.95B 249.68M USD | $80.5K 10.29K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.95B 249.68M USD | 8.90 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.23 0.16 USD |
0
|
$1.83B 233.82M USD | $1.39M 177.35K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.83B 233.82M USD | 11.18 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-2.78
|
$1.67B 213.51M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}