Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (184)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (184)
HKSE (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.80 13.27 USD |
+0.29
|
HK$314.08B 40.16B USD | HK$3.20M 409.45K USD | HK$102.70 13.13 USD | HK$107.00 13.68 USD | HK$314.08B 40.16B USD | 18.02 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$191.10 24.43 USD |
-1.34
|
HK$274.91B 35.15B USD | HK$2.03M 259.38K USD | HK$190.90 24.41 USD | HK$196.20 25.09 USD | HK$274.91B 35.15B USD | 597.18 | HK$0.32 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.76 5.34 USD |
-0.71
|
HK$248.30B 31.75B USD | HK$4.78M 611.49K USD | HK$41.62 5.32 USD | HK$42.30 5.41 USD | HK$248.30B 31.75B USD | 47.45 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$59.70 7.63 USD |
-0.83
|
HK$191.13B 24.44B USD | HK$6.69M 854.99K USD | HK$59.10 7.56 USD | HK$60.20 7.7 USD | HK$191.13B 24.44B USD | 36.62 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$83.40 10.66 USD |
-2.57
|
HK$142.57B 18.23B USD | HK$14.46M 1.85M USD | HK$82.80 10.59 USD | HK$85.70 10.96 USD | HK$142.57B 18.23B USD | 112.70 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.64 4.3 USD |
+2.13
|
HK$138.87B 17.76B USD | HK$28.72M 3.67M USD | HK$32.70 4.18 USD | HK$34.46 4.41 USD | HK$138.87B 17.76B USD | 31.14 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.79 0.87 USD |
+0.15
|
HK$121.50B 15.54B USD | HK$48.68M 6.22M USD | HK$6.75 0.86 USD | HK$6.94 0.89 USD | HK$121.50B 15.54B USD | 28.29 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$118.60 15.16 USD |
-4.66
|
HK$109.25B 13.97B USD | HK$5.88M 751.93K USD | HK$118.20 15.11 USD | HK$127.00 16.24 USD | HK$109.25B 13.97B USD | 0 | -HK$1.05 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.37 0.69 USD |
-0.37
|
HK$86.42B 11.05B USD | HK$38.03M 4.86M USD | HK$5.33 0.68 USD | HK$5.41 0.69 USD | HK$86.42B 11.05B USD | 41.30 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.40 2.74 USD |
+0.56
|
HK$85.55B 10.94B USD | HK$2.86M 365.81K USD | HK$21.24 2.72 USD | HK$21.88 2.8 USD | HK$85.55B 10.94B USD | 15.62 | HK$1.37 0.18 USD | ||
| CSPC PHARMA 1093.HK | HK$7.46 0.95 USD |
-0.4
|
HK$85.21B 10.9B USD | HK$74.38M 9.51M USD | HK$7.40 0.95 USD | HK$7.67 0.98 USD | HK$85.21B 10.9B USD | 20.16 | HK$0.37 0.05 USD | ||
| 3SBIO 1530.HK | HK$27.68 3.54 USD |
-5.21
|
HK$65.30B 8.35B USD | HK$31.13M 3.98M USD | HK$27.30 3.49 USD | HK$29.90 3.82 USD | HK$65.30B 8.35B USD | 26.11 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.92 1.52 USD |
-1.81
|
HK$64.09B 8.19B USD | HK$2.52M 322.39K USD | HK$11.90 1.52 USD | HK$12.14 1.55 USD | HK$64.09B 8.19B USD | 7.05 | HK$1.69 0.22 USD | ||
| SINOPHARM 1099.HK | HK$20.06 2.56 USD |
-1.47
|
HK$62.60B 8B USD | HK$1.84M 235.06K USD | HK$19.96 2.55 USD | HK$20.48 2.62 USD | HK$62.60B 8B USD | 8.35 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.28 2.72 USD |
-0.65
|
HK$57.31B 7.33B USD | HK$4.73M 604.94K USD | HK$21.04 2.69 USD | HK$22.42 2.87 USD | HK$57.31B 7.33B USD | 22.63 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.40 4.91 USD |
-0.21
|
HK$47.95B 6.13B USD | HK$1.74M 222.08K USD | HK$38.22 4.89 USD | HK$39.80 5.09 USD | HK$47.95B 6.13B USD | 48.00 | HK$0.80 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.51 2.37 USD |
-1.65
|
HK$47.21B 6.04B USD | HK$712.35K 91.08K USD | HK$18.51 2.37 USD | HK$18.82 2.41 USD | HK$47.21B 6.04B USD | 9.16 | HK$2.02 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$75.10 9.6 USD |
-5.24
|
HK$44.73B 5.72B USD | HK$5.44M 695.31K USD | HK$74.35 9.51 USD | HK$79.85 10.21 USD | HK$44.73B 5.72B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
-0.95
|
HK$35.74B 4.57B USD | HK$203.54K 26.03K USD | HK$76.45 9.78 USD | HK$80.75 10.32 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.75 1.76 USD |
+0.29
|
HK$35.69B 4.56B USD | HK$8.00M 1.02M USD | HK$13.71 1.75 USD | HK$14.34 1.83 USD | HK$35.69B 4.56B USD | 34.37 | HK$0.40 0.05 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
-0.99
|
HK$35.22B 4.5B USD | HK$293.60K 37.54K USD | HK$64.30 8.22 USD | HK$66.90 8.55 USD | HK$35.22B 4.5B USD | 38.57 | HK$1.68 0.21 USD | ||
| CMS 0867.HK | HK$13.94 1.78 USD |
+2.05
|
HK$34.01B 4.35B USD | HK$4.66M 595.25K USD | HK$13.57 1.74 USD | HK$14.04 1.8 USD | HK$34.01B 4.35B USD | 18.58 | HK$0.75 0.1 USD | ||
| JUNSHI BIO 1877.HK | HK$23.50 3 USD |
-1.09
|
HK$33.10B 4.23B USD | HK$2.20M 280.76K USD | HK$23.46 3 USD | HK$24.36 3.11 USD | HK$33.10B 4.23B USD | 0 | -HK$1.17 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.52 3.9 USD |
-0.97
|
HK$32.49B 4.15B USD | HK$494.70K 63.25K USD | HK$30.50 3.9 USD | HK$31.02 3.97 USD | HK$32.49B 4.15B USD | 11.60 | HK$2.63 0.34 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.49 1.72 USD |
-10.54
|
HK$29.49B 3.77B USD | HK$25.68M 3.28M USD | HK$13.41 1.71 USD | HK$14.36 1.84 USD | HK$29.49B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$13.84 1.77 USD |
-4.55
|
HK$29.43B 3.76B USD | HK$9.59M 1.23M USD | HK$13.80 1.76 USD | HK$14.40 1.84 USD | HK$29.43B 3.76B USD | 138.40 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.57 0.58 USD |
-2.14
|
HK$28.71B 3.67B USD | HK$13.95M 1.78M USD | HK$4.57 0.58 USD | HK$4.70 0.6 USD | HK$28.71B 3.67B USD | 9.14 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.07 1.03 USD |
-0.98
|
HK$28.26B 3.61B USD | HK$4.82M 616.36K USD | HK$7.99 1.02 USD | HK$8.24 1.05 USD | HK$28.26B 3.61B USD | 13.67 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.56 1.73 USD |
-4.98
|
HK$26.82B 3.43B USD | HK$6.43M 821.77K USD | HK$13.50 1.73 USD | HK$14.44 1.85 USD | HK$26.82B 3.43B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.85 6.63 USD |
-2.54
|
HK$24.88B 3.18B USD | HK$925.40K 118.32K USD | HK$51.60 6.6 USD | HK$54.90 7.02 USD | HK$24.88B 3.18B USD | 42.15 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.57 1.61 USD |
-1.33
|
HK$24.80B 3.17B USD | HK$3.59M 458.87K USD | HK$12.52 1.6 USD | HK$12.74 1.63 USD | HK$24.80B 3.17B USD | 6.75 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.30 0.68 USD |
-2.75
|
HK$23.75B 3.04B USD | HK$5.75M 734.85K USD | HK$5.29 0.68 USD | HK$5.45 0.7 USD | HK$23.75B 3.04B USD | 11.27 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.36 2.73 USD |
-4.73
|
HK$22.03B 2.82B USD | HK$3.30M 422.25K USD | HK$21.30 2.72 USD | HK$22.68 2.9 USD | HK$22.03B 2.82B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$58.85 7.52 USD |
-5.31
|
HK$21.88B 2.8B USD | HK$1.66M 212.23K USD | HK$58.75 7.51 USD | HK$62.50 7.99 USD | HK$21.88B 2.8B USD | 0 | -HK$4.00 -0.5 USD | ||
| MICROPORT 0853.HK | HK$10.57 1.35 USD |
-4.6
|
HK$19.52B 2.5B USD | HK$10.55M 1.35M USD | HK$10.53 1.35 USD | HK$11.08 1.42 USD | HK$19.52B 2.5B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.44 2.74 USD |
-2.37
|
HK$18.74B 2.4B USD | HK$4.15M 531.23K USD | HK$21.40 2.74 USD | HK$22.10 2.83 USD | HK$18.74B 2.4B USD | 5.19 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.37 0.69 USD |
+0.56
|
HK$17.56B 2.25B USD | HK$877.50K 112.2K USD | HK$5.30 0.68 USD | HK$5.44 0.7 USD | HK$17.56B 2.25B USD | 16.78 | HK$0.32 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$17.04 2.18 USD |
+18.91
|
HK$16.86B 2.16B USD | HK$35.38M 4.52M USD | HK$16.39 2.1 USD | HK$17.78 2.27 USD | HK$16.86B 2.16B USD | 0 | -HK$0.29 -0.03 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.00 7.29 USD |
-1.21
|
HK$16.79B 2.15B USD | HK$1.50M 192.11K USD | HK$56.75 7.26 USD | HK$59.75 7.64 USD | HK$16.79B 2.15B USD | 0 | -HK$1.08 -0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$17.23 2.2 USD |
+6.1
|
HK$16.42B 2.1B USD | HK$16.28M 2.08M USD | HK$16.11 2.06 USD | HK$18.12 2.32 USD | HK$16.42B 2.1B USD | 52.21 | HK$0.33 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$14.72 1.88 USD |
-1.87
|
HK$16.31B 2.09B USD | HK$6.15M 785.89K USD | HK$14.69 1.88 USD | HK$14.95 1.91 USD | HK$16.31B 2.09B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$42.94 5.49 USD |
-2.32
|
HK$15.17B 1.94B USD | HK$2.27M 289.74K USD | HK$42.80 5.47 USD | HK$45.46 5.81 USD | HK$15.17B 1.94B USD | 0 | -HK$2.25 -0.2 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$37.20 4.76 USD |
-2.57
|
HK$13.02B 1.67B USD | HK$538.60K 68.87K USD | HK$37.08 4.74 USD | HK$38.30 4.9 USD | HK$13.02B 1.67B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.97 1.91 USD |
+1.01
|
HK$12.59B 1.61B USD | HK$588.04K 75.19K USD | HK$14.75 1.89 USD | HK$15.10 1.93 USD | HK$12.59B 1.61B USD | 11.51 | HK$1.30 0.17 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.98 0.38 USD |
-2.3
|
HK$11.90B 1.52B USD | HK$10.72M 1.37M USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$11.90B 1.52B USD | 24.83 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.29 0.16 USD |
-2.27
|
HK$11.81B 1.51B USD | HK$13.87M 1.77M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$11.81B 1.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.61 1.74 USD |
+0.29
|
HK$11.39B 1.46B USD | HK$1.28M 163.79K USD | HK$13.60 1.74 USD | HK$13.93 1.78 USD | HK$11.39B 1.46B USD | 18.64 | HK$0.73 0.09 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$26.86 3.43 USD |
-1.54
|
HK$11.03B 1.41B USD | HK$161.02K 20.59K USD | HK$26.82 3.43 USD | HK$27.28 3.49 USD | HK$11.03B 1.41B USD | 14.36 | HK$1.87 0.24 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.97 0.89 USD |
0
|
HK$10.31B 1.32B USD | HK$4.33M 553.13K USD | HK$6.96 0.89 USD | HK$7.37 0.94 USD | HK$10.31B 1.32B USD | 11.42 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$59.50 7.61 USD |
-1.24
|
HK$10.16B 1.3B USD | HK$180.40K 23.07K USD | HK$59.30 7.58 USD | HK$60.90 7.79 USD | HK$10.16B 1.3B USD | 54.58 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.12 1.29 USD |
-2.03
|
HK$9.81B 1.25B USD | HK$1.50M 191.67K USD | HK$10.12 1.29 USD | HK$10.70 1.37 USD | HK$9.81B 1.25B USD | 38.92 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.14 2.19 USD |
-3.82
|
HK$9.45B 1.21B USD | HK$780.00K 99.73K USD | HK$17.01 2.17 USD | HK$18.30 2.34 USD | HK$9.45B 1.21B USD | 0 | -HK$1.05 -0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.87 2.03 USD |
-1.79
|
HK$9.45B 1.21B USD | HK$424.75K 54.31K USD | HK$15.80 2.02 USD | HK$16.48 2.11 USD | HK$9.45B 1.21B USD | 34.50 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.07 1.8 USD |
-1.26
|
HK$9.28B 1.19B USD | HK$714.80K 91.4K USD | HK$13.92 1.78 USD | HK$14.32 1.83 USD | HK$9.28B 1.19B USD | 56.28 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.01 0.38 USD |
-1.95
|
HK$8.74B 1.12B USD | HK$2.56M 327.84K USD | HK$2.99 0.38 USD | HK$3.06 0.39 USD | HK$8.74B 1.12B USD | 13.68 | HK$0.22 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
+1.2
|
HK$8.07B 1.03B USD | HK$1.57M 201K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.50 0.7 USD |
-1.26
|
HK$8.04B 1.03B USD | HK$5.37M 687.12K USD | HK$5.50 0.7 USD | HK$5.79 0.74 USD | HK$8.04B 1.03B USD | 0 | -HK$0.32 -0.04 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.94 0.38 USD |
+0.34
|
HK$7.85B 1B USD | HK$1.78M 226.96K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$7.85B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.77 0.23 USD |
-7.33
|
HK$7.79B 995.97M USD | HK$88.68M 11.34M USD | HK$1.75 0.22 USD | HK$1.93 0.25 USD | HK$7.79B 995.97M USD | 88.50 | HK$0.02 0.002 USD | ||
| IVD MEDICAL 1931.HK | HK$4.83 0.62 USD |
-6.58
|
HK$7.74B 989.52M USD | HK$1.66M 212.12K USD | HK$4.65 0.59 USD | HK$5.38 0.69 USD | HK$7.74B 989.52M USD | 40.25 | HK$0.12 0.02 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.10 1.55 USD |
-0.58
|
HK$7.48B 956.9M USD | HK$3.06M 391.85K USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$7.48B 956.9M USD | 14.75 | HK$0.82 0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.52 2.88 USD |
-2
|
HK$7.40B 946.19M USD | HK$232.50K 29.73K USD | HK$22.32 2.85 USD | HK$23.18 2.96 USD | HK$7.40B 946.19M USD | 44.15 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.83 1.13 USD |
-0.9
|
HK$7.39B 945.11M USD | HK$656.12K 83.89K USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$7.39B 945.11M USD | 14.24 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.52 1.22 USD |
-1.55
|
HK$7.00B 894.43M USD | HK$14.05M 1.8M USD | HK$8.56 1.09 USD | HK$9.68 1.24 USD | HK$7.00B 894.43M USD | 19.83 | HK$0.48 0.06 USD | ||
| OCUMENSION-B 1477.HK | HK$8.30 1.06 USD |
-0.24
|
HK$6.68B 854.11M USD | HK$487.50K 62.33K USD | HK$8.19 1.05 USD | HK$8.40 1.07 USD | HK$6.68B 854.11M USD | 0 | -HK$0.36 -0.04 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.41 0.31 USD |
-2.43
|
HK$6.61B 845.78M USD | HK$13.87M 1.77M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$6.61B 845.78M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.08 3.59 USD |
-1.34
|
HK$6.40B 818.91M USD | HK$620.80K 79.38K USD | HK$27.94 3.57 USD | HK$28.50 3.64 USD | HK$6.40B 818.91M USD | 18.11 | HK$1.55 0.2 USD | ||
| CIRC 1763.HK | HK$19.99 2.56 USD |
-2.49
|
HK$6.39B 817.59M USD | HK$97.60K 12.48K USD | HK$19.99 2.56 USD | HK$20.54 2.63 USD | HK$6.39B 817.59M USD | 13.69 | HK$1.46 0.19 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.24 1.05 USD |
-1.79
|
HK$6.22B 795.88M USD | HK$876.00K 112.01K USD | HK$8.19 1.05 USD | HK$8.42 1.08 USD | HK$6.22B 795.88M USD | 6.86 | HK$1.20 0.15 USD | ||
| JACOBIO-B 1167.HK | HK$7.84 1 USD |
-2.85
|
HK$6.17B 788.98M USD | HK$1.81M 232.03K USD | HK$7.80 1 USD | HK$8.33 1.07 USD | HK$6.17B 788.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| AK MEDICAL 1789.HK | HK$5.50 0.7 USD |
-2.83
|
HK$6.14B 785.17M USD | HK$1.72M 219.92K USD | HK$5.50 0.7 USD | HK$5.61 0.72 USD | HK$6.14B 785.17M USD | 18.96 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.60 0.59 USD |
-2.34
|
HK$5.89B 753.32M USD | HK$1.46M 186.94K USD | HK$4.59 0.59 USD | HK$4.68 0.6 USD | HK$5.89B 753.32M USD | 12.43 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.12 0.65 USD |
-2.29
|
HK$5.44B 696.2M USD | HK$3.39M 433.07K USD | HK$5.09 0.65 USD | HK$5.29 0.68 USD | HK$5.44B 696.2M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.25 0.67 USD |
-0.76
|
HK$4.91B 627.54M USD | HK$93.00K 11.89K USD | HK$5.16 0.66 USD | HK$5.25 0.67 USD | HK$4.91B 627.54M USD | 10.29 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
0
|
HK$4.24B 541.57M USD | HK$1.11M 141.93K USD | HK$1.96 0.25 USD | HK$2.03 0.26 USD | HK$4.24B 541.57M USD | 28.42 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
-1.82
|
HK$4.10B 523.84M USD | HK$4.62M 590.47K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.77 1.63 USD |
-0.93
|
HK$4.00B 511.7M USD | HK$235.00K 30.05K USD | HK$12.76 1.63 USD | HK$13.09 1.67 USD | HK$4.00B 511.7M USD | 35.47 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.83 0.75 USD |
+1.92
|
HK$3.89B 497M USD | HK$1.04M 132.59K USD | HK$5.66 0.72 USD | HK$5.96 0.76 USD | HK$3.89B 497M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.66 0.34 USD |
-2.21
|
HK$3.45B 441.15M USD | HK$1.57M 200.94K USD | HK$2.63 0.34 USD | HK$2.77 0.35 USD | HK$3.45B 441.15M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.14 0.4 USD |
-3.98
|
HK$3.10B 396.26M USD | HK$1.64M 209.18K USD | HK$3.14 0.4 USD | HK$3.28 0.42 USD | HK$3.10B 396.26M USD | 2.61 | HK$1.20 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.11 0.91 USD |
-0.98
|
HK$2.97B 380.01M USD | HK$12.70K 1.62K USD | HK$7.08 0.91 USD | HK$7.18 0.92 USD | HK$2.97B 380.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.12 0.14 USD |
-4.27
|
HK$2.70B 345.5M USD | HK$4.69M 599.68K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$2.70B 345.5M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.35 0.56 USD |
-0.68
|
HK$2.66B 339.8M USD | HK$1.02M 130.29K USD | HK$4.33 0.55 USD | HK$4.52 0.58 USD | HK$2.66B 339.8M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.52B 322.25M USD | HK$802.00K 102.55K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
+3.86
|
HK$2.49B 318.72M USD | HK$151.00K 19.31K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.31 0.42 USD |
+0.61
|
HK$2.45B 312.89M USD | HK$237.50K 30.37K USD | HK$3.25 0.42 USD | HK$3.32 0.42 USD | HK$2.45B 312.89M USD | 8.27 | HK$0.40 0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.55 0.07 USD |
-6.78
|
HK$2.27B 290.02M USD | HK$212.00K 27.11K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.27B 290.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.71 0.35 USD |
-0.37
|
HK$2.21B 283.2M USD | HK$217.52K 27.81K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.21B 283.2M USD | 10.03 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.75 0.48 USD |
-5.54
|
HK$2.13B 271.87M USD | HK$819.00K 104.72K USD | HK$3.74 0.48 USD | HK$3.94 0.5 USD | HK$2.13B 271.87M USD | 6.81 | HK$0.55 0.07 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
-0.98
|
HK$2.05B 261.86M USD | HK$198.00K 25.32K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.74 0.48 USD |
-1.84
|
HK$1.96B 250.88M USD | HK$256.50K 32.8K USD | HK$3.71 0.47 USD | HK$3.81 0.49 USD | HK$1.96B 250.88M USD | 53.42 | HK$0.07 0.008 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.96B 249.99M USD | HK$1.25M 160.22K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$1.96B 249.99M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.63 0.21 USD |
-1.81
|
HK$1.94B 248.33M USD | HK$24.00K 3.07K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.94B 248.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.32 0.17 USD |
-0.75
|
HK$1.93B 246.89M USD | HK$143.00K 18.28K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.93B 246.89M USD | 12.00 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.02 0.51 USD |
-3.37
|
HK$1.88B 240.73M USD | HK$547.20K 69.97K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$1.88B 240.73M USD | 11.82 | HK$0.34 0.04 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.83B 234.47M USD | HK$72.00K 9.21K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.83B 234.47M USD | 9.38 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
-0.38
|
HK$1.83B 233.67M USD | HK$154.00K 19.69K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$1.83B 233.67M USD | 10.11 | HK$0.26 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.46 0.95 USD |
-0.13
|
HK$1.80B 229.61M USD | HK$65.00K 8.31K USD | HK$7.47 0.96 USD | HK$7.55 0.97 USD | HK$1.80B 229.61M USD | 9.32 | HK$0.80 0.1 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.90 0.37 USD |
-2.03
|
HK$1.79B 228.97M USD | HK$950.02K 121.47K USD | HK$2.87 0.37 USD | HK$2.96 0.38 USD | HK$1.79B 228.97M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}