Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
Chăm sóc sức khỏe (104)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (104)
Nhà bán lẻ thuốc (104)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.44 0.7 USD |
-0.91
|
HK$87.55B 11.19B USD | HK$57.54M 7.36M USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$87.55B 11.19B USD | 41.84 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-1.2
|
€9.92B 10.84B USD | €3.00K 3.28K USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.92B 10.84B USD | 59.03 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
-0.54
|
€9.90B 10.83B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.90B 10.83B USD | 59.10 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.88 4.64 USD |
-4.98
|
R$39.19B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.19B 7.94B USD | 28.24 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,832 19.12 USD |
-0.16
|
¥1T 7.61B USD | ¥975K 6.58K USD | ¥2,822 19.05 USD | ¥2,859 19.3 USD | ¥1T 7.61B USD | 20.24 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.15 — |
-8.99
|
$7.11B — | $1.90K — | $4.56 — | $4.56 — | $7.11B — | 27.66 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,814 18.99 USD |
+0.5
|
¥686B 4.63B USD | ¥2M 13.85K USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥686B 4.63B USD | 41.84 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.32 3.24 USD |
-0.09
|
CN¥28.27B 3.93B USD | CN¥6.46M 898.72K USD | CN¥22.95 3.19 USD | CN¥23.37 3.25 USD | CN¥28.27B 3.93B USD | 17.80 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.93 2.21 USD |
+0.5
|
CN¥12.09B 1.68B USD | CN¥7.49M 1.04M USD | CN¥15.55 2.16 USD | CN¥15.93 2.21 USD | CN¥12.09B 1.68B USD | 28.96 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.24 68.04 USD |
+0.67
|
€1.13B 1.24B USD | €611.00 667.91 USD | €62.05 67.83 USD | €63.20 69.09 USD | €1.13B 1.24B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.07 1.82 USD |
+0.31
|
CN¥7.65B 1.06B USD | CN¥4.87M 677.21K USD | CN¥12.86 1.79 USD | CN¥13.09 1.82 USD | CN¥7.65B 1.06B USD | 81.68 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.06 1.16 USD |
+1.12
|
HK$7.58B 969.73M USD | HK$683.00K 87.33K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$7.58B 969.73M USD | 14.61 | HK$0.62 0.08 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥15.19 2.11 USD |
+4.47
|
CN¥6.16B 856.14M USD | CN¥34.62M 4.81M USD | CN¥13.90 1.93 USD | CN¥15.83 2.2 USD | CN¥6.16B 856.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.47 1.11 USD |
-12.9
|
R$3.83B 776.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 776.08M USD | 16.57 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.40 2.14 USD |
0
|
CN¥4.49B 624.62M USD | CN¥6.26M 870.95K USD | CN¥14.96 2.08 USD | CN¥15.42 2.14 USD | CN¥4.49B 624.62M USD | 64.16 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.88 1.51 USD |
+6.98
|
CN¥4.23B 587.74M USD | CN¥69.39M 9.65M USD | CN¥9.94 1.38 USD | CN¥11.19 1.56 USD | CN¥4.23B 587.74M USD | 13.59 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$14.90B 473.61M USD | NT$504.72K 16.04K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.90B 473.61M USD | 24.47 | NT$4.07 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.95 4.86 USD |
-1.1
|
CN¥3.34B 464.9M USD | CN¥9.71M 1.35M USD | CN¥33.75 4.69 USD | CN¥35.80 4.98 USD | CN¥3.34B 464.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.16 2.8 USD |
+0.4
|
CN¥3.12B 433.2M USD | CN¥1.59M 220.74K USD | CN¥19.72 2.74 USD | CN¥20.16 2.8 USD | CN¥3.12B 433.2M USD | 24.28 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.81 1.92 USD |
-0.14
|
CN¥3.08B 428.37M USD | CN¥5.41M 752.73K USD | CN¥13.52 1.88 USD | CN¥13.97 1.94 USD | CN¥3.08B 428.37M USD | 44.54 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.55 1.88 USD |
-1.67
|
CN¥2.78B 386.99M USD | CN¥17.92M 2.49M USD | CN¥13.24 1.84 USD | CN¥13.81 1.92 USD | CN¥2.78B 386.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.07 0.26 USD |
-2.82
|
HK$2.40B 306.86M USD | HK$5.00K 639.31 USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.40B 306.86M USD | 20.69 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.49 2.59 USD |
-3.59
|
CA$304.02M 225.6M USD | CA$75.34K 55.91K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$304.02M 225.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.51 — |
-3.83
|
$218.65M — | $315.45K — | $2.51 — | $2.61 — | $218.65M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.11 0.68 USD |
-1.77
|
NZ$160.20M 98.86M USD | NZ$29.11K 17.96K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.20M 98.86M USD | 9.25 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 60.70K 45.49K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.10 1.24 USD |
-3.63
|
R$308.68M 62.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.68M 62.56M USD | 18.48 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.59B 50.47M USD | NT$108.80K 3.46K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$836.00K 106.89K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
+2.46
|
MYR 187.04M 39.77M USD | MYR 2.16M 458.73K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 187.04M 39.77M USD | 20.83 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.65 — |
-4.62
|
$34.68M — | $218.31K — | $1.63 — | $1.75 — | $34.68M — | 0 | -$0.30 — | ||
| 111 YI | $3.76 — |
-0.27
|
$32.59M — | $1.43K — | $3.75 — | $3.77 — | $32.59M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-1.89
|
HK$232.44M 29.72M USD | HK$712.00K 91.04K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+1.05
|
HK$213.35M 27.28M USD | HK$42.75K 5.47K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$213.35M 27.28M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
+8.07
|
HK$134.06M 17.14M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$134.06M 17.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$64.90M 8.3M USD | HK$302.00K 38.61K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $40.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$128.45K — | $1.52M — | $0.00 — | $0.00 — | $128.45K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$10.86B — | $110.00 — | $0.88 — | $0.88 — | $10.86B — | 33.75 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.60 11.59 USD |
0
|
€9.09B 9.93B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.09B 9.93B USD | 36.55 | €0.29 0.32 USD | ||
| Clicks CLCGY | $40.45 — |
-1.17
|
$4.74B — | $1.10K — | $40.55 — | $41.29 — | $4.74B — | 25.28 | $1.60 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,599 24.29 USD |
+0.19
|
¥651B 4.4B USD | ¥473K 3.19K USD | ¥3,577 24.15 USD | ¥3,638 24.56 USD | ¥651B 4.4B USD | 15.79 | ¥228 1.54 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,414 50.05 USD |
-1.11
|
¥588B 3.97B USD | ¥235K 1.59K USD | ¥7,414 50.05 USD | ¥7,538 50.88 USD | ¥588B 3.97B USD | 18.97 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
+0.51
|
€3.61B 3.95B USD | €43.00 47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.71 | €1.26 1.38 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,253 28.71 USD |
-0.07
|
¥498B 3.36B USD | ¥221K 1.49K USD | ¥4,237 28.6 USD | ¥4,282 28.9 USD | ¥498B 3.36B USD | 15.67 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$544.99 32.27 USD |
0
|
MX$52.74B 3.12B USD | MX$81.00 4.8 USD | MX$544.99 32.27 USD | MX$553.03 32.75 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.80 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,927 26.51 USD |
-1.41
|
¥382B 2.58B USD | ¥156K 1.05K USD | ¥3,926 26.5 USD | ¥3,977 26.85 USD | ¥382B 2.58B USD | 22.52 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,035 47.49 USD |
+1.01
|
¥247B 1.67B USD | ¥81K 548.8 USD | ¥6,916 46.68 USD | ¥7,070 47.72 USD | ¥247B 1.67B USD | 26.59 | ¥265 1.79 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.05 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
+2.74
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥47K 317.94 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.20 67.99 USD |
-1.19
|
€1.25B 1.37B USD | €0.00 0 USD | €62.20 67.99 USD | €63.25 69.14 USD | €1.25B 1.37B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
+2.68
|
€1.18B 1.29B USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.18B 1.29B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹817.00 9.88 USD |
+0.5
|
₹97.85B 1.18B USD | ₹204.25K 2.47K USD | ₹791.55 9.58 USD | ₹820.00 9.92 USD | ₹97.85B 1.18B USD | 50.15 | ₹16.29 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.95 9.81 USD |
-0.31
|
₹97.13B 1.18B USD | ₹9.88K 119.5 USD | ₹802.10 9.7 USD | ₹819.90 9.92 USD | ₹97.13B 1.18B USD | 49.81 | ₹16.28 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,870 32.87 USD |
-2.01
|
¥148B 999.23M USD | ¥70K 469.14 USD | ¥4,855 32.77 USD | ¥4,960 33.48 USD | ¥148B 999.23M USD | 21.00 | ¥232 1.56 USD | ||
| NEUCA S.A. 7HD.F | €190.40 208.13 USD |
-1.55
|
€865.61M 946.23M USD | €5.00 5.47 USD | €190.40 208.13 USD | €190.40 208.13 USD | €865.61M 946.23M USD | 23.80 | €8.00 8.75 USD | ||
| NEUCA S.A. NEU.WA | PLN 818.00 207.92 USD |
-0.61
|
PLN 3.67B 932.59M USD | PLN 1.31K 331.7 USD | PLN 809.00 205.63 USD | PLN 831.00 211.22 USD | PLN 3.67B 932.59M USD | 24.15 | PLN 33.87 8.61 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+1.03
|
€835.10M 912.88M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €835.10M 912.88M USD | 14.07 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥7K 46.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,283 15.41 USD |
-1.38
|
¥86B 578.19M USD | ¥89K 598.75 USD | ¥2,278 15.38 USD | ¥2,328 15.71 USD | ¥86B 578.19M USD | 11.41 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,917 19.69 USD |
-0.98
|
¥65B 439.77M USD | ¥43K 292.96 USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥65B 439.77M USD | 14.10 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,974 13.33 USD |
-1.45
|
¥42B 281.6M USD | ¥73K 490.75 USD | ¥1,971 13.3 USD | ¥2,003 13.52 USD | ¥42B 281.6M USD | 18.21 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,110 14.24 USD |
-0.57
|
¥41B 277.04M USD | ¥23K 155.26 USD | ¥2,085 14.07 USD | ¥2,130 14.38 USD | ¥41B 277.04M USD | 9.29 | ¥227 1.53 USD | ||
| Oriola Oyj O5O.F | €1.09 1.2 USD |
-0.18
|
€206.61M 225.85M USD | €500.00 546.57 USD | €1.09 1.2 USD | €1.09 1.2 USD | €206.61M 225.85M USD | 0 | -€0.15 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.18 2.38 USD |
-1.8
|
€205.74M 224.9M USD | €150.00 163.97 USD | €2.18 2.38 USD | €2.18 2.38 USD | €205.74M 224.9M USD | 0 | -€0.07 -0.07 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
0
|
¥19B 130.85M USD | ¥4K 29.7 USD | ¥1,419 9.58 USD | ¥1,421 9.59 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥456 3.08 USD |
-1.08
|
¥18B 124.26M USD | ¥192K 1.29K USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥18B 124.26M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.00 3.73 USD |
-2
|
₹9.80B 118.54M USD | ₹18.63K 225.44 USD | ₹307.00 3.71 USD | ₹316.55 3.83 USD | ₹9.80B 118.54M USD | 0 | -₹0.65 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.10 3.72 USD |
-1.24
|
₹9.77B 118.19M USD | ₹110.00 1.33 USD | ₹306.55 3.71 USD | ₹338.45 4.09 USD | ₹9.77B 118.19M USD | 0 | -₹0.64 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
-0.59
|
¥15B 99.64M USD | ¥24K 159.98 USD | ¥504 3.4 USD | ¥511 3.45 USD | ¥15B 99.64M USD | 9.78 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+1.21
|
NT$2.48B 78.67M USD | NT$10.84K 344.48 USD | NT$58.40 1.86 USD | NT$58.60 1.86 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.25
|
¥11B 75.43M USD | ¥5K 32.4 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.43M USD | 14.62 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 226.00 0.01 USD |
+5.61
|
IDR 1.08T 69.33M USD | IDR 2.03M 129.97 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.08T 69.33M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,330 8.98 USD |
-0.82
|
¥7B 47.82M USD | ¥34K 232.88 USD | ¥1,312 8.86 USD | ¥1,370 9.25 USD | ¥7B 47.82M USD | 77.50 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹519.00 6.28 USD |
+3.38
|
₹3.69B 44.61M USD | ₹60.12K 727.4 USD | ₹476.95 5.77 USD | ₹524.80 6.35 USD | ₹3.69B 44.61M USD | 27.41 | ₹18.93 0.23 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,962 13.24 USD |
-0.15
|
¥6B 41.32M USD | ¥6K 42.53 USD | ¥1,961 13.24 USD | ¥1,965 13.26 USD | ¥6B 41.32M USD | 12.42 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
+1.53
|
¥6B 40.65M USD | ¥8K 52.65 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.39 1.52 USD |
-1.52
|
€30.11M 32.92M USD | €85.00 92.92 USD | €1.39 1.52 USD | €1.39 1.52 USD | €30.11M 32.92M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
0
|
¥3B 21.33M USD | ¥2K 10.13 USD | ¥1,127 7.61 USD | ¥1,131 7.63 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.00 7.33 USD |
-1.73
|
CZK 460.19M 19.86M USD | CZK 3.48K 150.15 USD | CZK 167.00 7.21 USD | CZK 176.00 7.59 USD | CZK 460.19M 19.86M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.13 — |
+0.78
|
$9.50M — | $9.80K — | $0.13 — | $0.13 — | $9.50M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
-15.38
|
$6.22M — | $2.94K — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}