Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.70 4.69 USD |
-1.61
|
HK$117.06B 14.97B USD | HK$10.96M 1.4M USD | HK$36.42 4.66 USD | HK$37.84 4.84 USD | HK$117.06B 14.97B USD | 18.91 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.35 0.43 USD |
-3.46
|
HK$54.19B 6.93B USD | HK$156.60M 20.02M USD | HK$3.33 0.43 USD | HK$3.50 0.45 USD | HK$54.19B 6.93B USD | 23.92 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,290 14.12 USD |
+1.46
|
¥1T 6.4B USD | ¥2M 15.22K USD | ¥2,254 13.9 USD | ¥2,300 14.18 USD | ¥1T 6.4B USD | 15.90 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,437 15.03 USD |
+0.56
|
¥959B 5.91B USD | ¥1M 6.94K USD | ¥2,408 14.85 USD | ¥2,454 15.13 USD | ¥959B 5.91B USD | 17.42 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.70 3.05 USD |
+2.93
|
CN¥25.10B 3.7B USD | CN¥14.50M 2.14M USD | CN¥19.99 2.95 USD | CN¥21.00 3.1 USD | CN¥25.10B 3.7B USD | 14.78 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.08 2.67 USD |
+2.44
|
CN¥20.59B 3.04B USD | CN¥8.92M 1.32M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.59B 3.04B USD | 16.00 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.95 71.51 USD |
+0.57
|
€1.25B 1.44B USD | €9.97K 11.51K USD | €60.90 70.3 USD | €62.75 72.43 USD | €1.25B 1.44B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€62.25 71.86 USD |
+2.68
|
€1.13B 1.31B USD | €162.00 187 USD | €61.30 70.76 USD | €62.25 71.86 USD | €1.13B 1.31B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥8.69B 1.28B USD | CN¥9.85M 1.45M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.69B 1.28B USD | 22.01 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.39 1.53 USD |
+2.67
|
CN¥6.08B 897.74M USD | CN¥11.04M 1.63M USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥6.08B 897.74M USD | 21.64 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.72 1.88 USD |
-0.7
|
CN¥5.16B 761.24M USD | CN¥6.20M 914.21K USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥5.16B 761.24M USD | 50.88 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.08 1.49 USD |
-1.95
|
CN¥3.92B 577.83M USD | CN¥15.97M 2.36M USD | CN¥10.03 1.48 USD | CN¥10.39 1.53 USD | CN¥3.92B 577.83M USD | 14.19 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.34 11.71 USD |
+8.86
|
CHF 457.55M 573.88M USD | CHF 483.56K 606.5K USD | CHF 9.05 11.34 USD | CHF 9.61 12.05 USD | CHF 457.55M 573.88M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.27B 482.05M USD | CN¥3.47M 512.15K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥3.27B 482.05M USD | 32.00 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$11.77B 374.03M USD | NT$442.49K 14.06K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$11.77B 374.03M USD | 20.17 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.65 2.31 USD |
+0.64
|
CN¥2.42B 356.86M USD | CN¥1.87M 276.1K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥2.42B 356.86M USD | 15.34 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.34 0.3 USD |
+6.36
|
HK$2.71B 346.76M USD | HK$1.00K 127.86 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.71B 346.76M USD | 19.50 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.66 1.43 USD |
+0.42
|
CN¥2.16B 317.97M USD | CN¥4.08M 601.49K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥2.16B 317.97M USD | 28.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.34 2.85 USD |
-1.07
|
CN¥1.85B 272.99M USD | CN¥2.44M 359.65K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥1.85B 272.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.75 1.29 USD |
-2.67
|
CN¥1.80B 265.18M USD | CN¥4.19M 618.41K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥1.80B 265.18M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $170.94K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$26.99K 15.4K USD | NZ$1.97 1.12 USD | NZ$2.03 1.16 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $100.04K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 157.02M 33.39M USD | MYR 37.40K 7.95K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 157.02M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$228.10M 29.17M USD | HK$3.75M 479.74K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$208.30M 26.63M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.30M 26.63M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$10.00 1.28 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$43.15M 5.52M USD | HK$428.00K 54.73K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$43.15M 5.52M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.17 4.81 USD |
+0.59
|
€13.30B 15.36B USD | €563.00 649.89 USD | €4.06 4.69 USD | €4.17 4.81 USD | €13.30B 15.36B USD | 18.95 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.44 USD |
+1.63
|
€6.16B 7.11B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16B 7.11B USD | 19.05 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-3.46
|
€5.96B 6.88B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €5.96B 6.88B USD | 18.42 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€5.05B 5.83B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.05B 5.83B USD | 20.16 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.84B 3.28B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.84B 3.28B USD | 11.62 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,914 17.97 USD |
-0.27
|
¥527B 3.25B USD | ¥1M 8.69K USD | ¥2,887 17.8 USD | ¥2,960 18.25 USD | ¥527B 3.25B USD | 11.71 | ¥249 1.53 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,369 39.27 USD |
+0.11
|
¥505B 3.11B USD | ¥646K 3.98K USD | ¥6,286 38.76 USD | ¥6,474 39.92 USD | ¥505B 3.11B USD | 16.17 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,821 23.56 USD |
+0.58
|
¥447B 2.76B USD | ¥375K 2.31K USD | ¥3,787 23.35 USD | ¥3,839 23.67 USD | ¥447B 2.76B USD | 14.24 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.50 26.68 USD |
-1.42
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.60B 2.58B USD | 9.42 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,810 23.49 USD |
+3.5
|
¥362B 2.23B USD | ¥244K 1.5K USD | ¥3,661 22.57 USD | ¥3,826 23.59 USD | ¥362B 2.23B USD | 21.51 | ¥177 1.09 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.35 70.82 USD |
-0.73
|
€1.23B 1.42B USD | €0.00 0 USD | €61.35 70.82 USD | €61.35 70.82 USD | €1.23B 1.42B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥212B 1.31B USD | ¥70K 433.48 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥212B 1.31B USD | 12.80 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.40 6.23 USD |
-3.57
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.09B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,652 34.85 USD |
+1.2
|
¥198B 1.22B USD | ¥64K 397.72 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥198B 1.22B USD | 11.49 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.70 9.93 USD |
-0.58
|
₹98.55B 1.19B USD | ₹1.80K 21.72 USD | ₹819.20 9.91 USD | ₹828.20 10.02 USD | ₹98.55B 1.19B USD | 44.79 | ₹18.32 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹815.30 9.86 USD |
-1.31
|
₹97.91B 1.18B USD | ₹54.30K 656.92 USD | ₹815.00 9.86 USD | ₹827.30 10.01 USD | ₹97.91B 1.18B USD | 44.64 | ₹18.26 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥116B 716.05M USD | ¥61K 377.98 USD | ¥3,770 23.25 USD | ¥3,860 23.8 USD | ¥116B 716.05M USD | 14.85 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,060 12.7 USD |
+0.93
|
¥77B 477.32M USD | ¥125K 773.23 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥77B 477.32M USD | 10.43 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥77B 473.05M USD | ¥27K 165.87 USD | ¥3,435 21.18 USD | ¥3,485 21.49 USD | ¥77B 473.05M USD | 24.00 | ¥143 0.88 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
-11.33
|
IDR 3.19T 203.99M USD | IDR 18.43M 1.18K USD | IDR 665.00 0.04 USD | IDR 805.00 0.05 USD | IDR 3.19T 203.99M USD | 4.62 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,677 10.34 USD |
+1.27
|
¥33B 201.14M USD | ¥28K 171.42 USD | ¥1,658 10.22 USD | ¥1,689 10.41 USD | ¥33B 201.14M USD | 8.12 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+1
|
€167.85M 193.75M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.85M 193.75M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
+0.32
|
€165.02M 190.49M USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €165.02M 190.49M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹599.85 7.26 USD |
-2.16
|
₹11.72B 141.83M USD | ₹4.35K 52.57 USD | ₹595.05 7.2 USD | ₹620.00 7.5 USD | ₹11.72B 141.83M USD | 16.87 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,230 7.58 USD |
-0.49
|
¥17B 104.51M USD | ¥142K 877.44 USD | ¥1,227 7.57 USD | ¥1,236 7.62 USD | ¥17B 104.51M USD | 39.02 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,185 7.31 USD |
+1.02
|
¥16B 99.68M USD | ¥4K 24.05 USD | ¥1,150 7.09 USD | ¥1,191 7.34 USD | ¥16B 99.68M USD | 12.06 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.05 USD |
-0.2
|
¥14B 89.03M USD | ¥47K 292.28 USD | ¥490 3.02 USD | ¥503 3.1 USD | ¥14B 89.03M USD | 13.48 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$18.23K 579.1 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,640 10.11 USD |
0
|
¥9B 53.93M USD | ¥12K 76.46 USD | ¥1,630 10.05 USD | ¥1,710 10.54 USD | ¥9B 53.93M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.35B 42.77M USD | NT$128.83K 4.09K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 1.47B 41.46M USD | THB 84.50K 2.38K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.47B 41.46M USD | 20.71 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.84 USD |
-0.68
|
€34.11M 39.37M USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.60 1.84 USD | €34.11M 39.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥491 3.03 USD |
+0.2
|
¥6B 34.82M USD | ¥6K 38.85 USD | ¥491 3.03 USD | ¥494 3.05 USD | ¥6B 34.82M USD | 49.10 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,153 7.11 USD |
+0.87
|
¥3B 19.92M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,153 7.11 USD | ¥3B 19.92M USD | 16.08 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 112.00 4.83 USD |
+3.23
|
CZK 303.18M 13.08M USD | CZK 63.00 2.72 USD | CZK 108.50 4.68 USD | CZK 113.00 4.88 USD | CZK 303.18M 13.08M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.50 0.44 USD |
+2.41
|
₹160.60M 1.94M USD | ₹4.00 0.05 USD | ₹35.64 0.43 USD | ₹37.40 0.45 USD | ₹160.60M 1.94M USD | 26.64 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹221.00 2.67 USD |
+0.48
|
₹138.12M 1.67M USD | ₹9.00 0.11 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹138.12M 1.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}