Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (1)
- Áo (2)
- Brazil (4)
- Canada (10)
- Trung Quốc (13)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Đức (24)
- Hồng Kông (8)
- Ấn Độ (4)
- Ý (1)
- Nhật Bản (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Ba Lan (1)
- Nga (1)
- Singapore (1)
- Nam Phi (2)
- Đài Loan (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Chăm sóc sức khỏe (155)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (155)
Nhà bán lẻ thuốc (155)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.24 — |
-0.04
|
$9.72B — | $1.11M — | $11.2 — | $11.24 — | $9.72B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
+0.88
|
$73.38B 9.38B USD | $69.22M 8.85M USD | $4.5 0.58 USD | $4.58 0.59 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,876 19.41 USD |
-2.23
|
$1.16T 7.83B USD | $1.4M 9.46K USD | $2,861.5 19.32 USD | $2,943.5 19.87 USD | $1.16T 7.83B USD | 21.48 | $133.84 0.9 USD | |
| Clicks CLCGY | $43.19 — |
+1.04
|
$5.12B — | $232 — | $43.19 — | $43.19 — | $5.12B — | 30.85 | $1.4 — | |
| Raia Drogasil S.A. RADL3.SA | $14.37 2.91 USD |
+1.41
|
$24.62B 4.99B USD | $7.52M 1.52M USD | $14 2.84 USD | $14.4 2.92 USD | $24.62B 4.99B USD | 20.23 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.93 3.74 USD |
+1.89
|
$32.65B 4.54B USD | $6.69M 930.35K USD | $26.25 3.65 USD | $27.25 3.79 USD | $32.65B 4.54B USD | 21.20 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.39 0.75 USD |
+1.51
|
$27.18B 3.78B USD | $26.86M 3.73M USD | $5.29 0.74 USD | $5.43 0.76 USD | $27.18B 3.78B USD | 9.29 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579 17.41 USD |
-1.94
|
$535.36B 3.61B USD | $623.2K 4.21K USD | $2,563.5 17.3 USD | $2,628 17.74 USD | $535.36B 3.61B USD | 35.78 | $72.06 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.43 2.84 USD |
+4.72
|
$15.53B 2.16B USD | $46.09M 6.41M USD | $19.55 2.72 USD | $20.89 2.9 USD | $15.53B 2.16B USD | 34.62 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $105.6 115.44 USD |
-9.51
|
$1.92B 2.1B USD | $66.51K 72.71K USD | $94.6 103.41 USD | $115.3 126.04 USD | $1.92B 2.1B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.43 2.42 USD |
-0.46
|
$10.21B 1.42B USD | $29.24M 4.07M USD | $17.02 2.37 USD | $17.63 2.45 USD | $10.21B 1.42B USD | 290.50 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.85 1.13 USD |
+1.49
|
$7.41B 947.25M USD | $1.82M 232.45K USD | $8.75 1.12 USD | $8.9 1.14 USD | $7.41B 947.25M USD | 14.75 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.35 1.86 USD |
+7.14
|
$5.41B 752.43M USD | $18.81M 2.62M USD | $12.31 1.71 USD | $13.8 1.92 USD | $5.41B 752.43M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
+0.86
|
$4.87B 677.12M USD | $5.23M 726.62K USD | $9.22 1.28 USD | $9.33 1.3 USD | $4.87B 677.12M USD | 12.62 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154.5 4.91 USD |
+0.65
|
$20.43B 649.2M USD | $108.78K 3.46K USD | $153.5 4.88 USD | $155 4.93 USD | $20.43B 649.2M USD | 30.96 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.66 1.9 USD |
-0.87
|
$3.98B 554.05M USD | $6.03M 838.26K USD | $13.49 1.88 USD | $13.78 1.92 USD | $3.98B 554.05M USD | 30.35 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.11 3.21 USD |
+0.92
|
$3.57B 496.59M USD | $2.02M 281.39K USD | $22.72 3.16 USD | $23.29 3.24 USD | $3.57B 496.59M USD | 32.54 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.58 1.19 USD |
+1.3
|
$3.33B 463.5M USD | $6.39M 889.08K USD | $8.45 1.17 USD | $8.59 1.19 USD | $3.33B 463.5M USD | 10.09 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.6 0.73 USD |
+0.84
|
$2.23B 452.17M USD | $39.6K 8.03K USD | $3.57 0.72 USD | $3.6 0.73 USD | $2.23B 452.17M USD | 14.40 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.56 1.89 USD |
-2.02
|
$3.03B 420.61M USD | $11.41M 1.59M USD | $13.29 1.85 USD | $13.84 1.92 USD | $3.03B 420.61M USD | 22.98 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.5 4.1 USD |
-2.48
|
$2.82B 392.4M USD | $4.75M 660.45K USD | $29.3 4.07 USD | $30 4.17 USD | $2.82B 392.4M USD | 245.83 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
0
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.2 1.56 USD |
+0.63
|
$2.3B 319.87M USD | $5.24M 729.17K USD | $11.05 1.54 USD | $11.29 1.57 USD | $2.3B 319.87M USD | 186.66 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
0
|
$254.15M 188.59M USD | $1.9K 1.41K USD | $3.12 2.32 USD | $3.14 2.33 USD | $254.15M 188.59M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.28 — |
-0.44
|
$185.34M — | $225.72K — | $2.26 — | $2.32 — | $185.34M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.91 — |
-1.01
|
$80.77M — | $4.65K — | $3.95 — | $3.95 — | $80.77M — | 391.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
-2.44
|
$117.85M 72.72M USD | $35.87K 22.13K USD | $0.8 0.49 USD | $0.8 0.49 USD | $117.85M 72.72M USD | 7.27 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$94.21M 70.6M USD | $45K 33.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| 111 YI | $8.08 — |
-0.68
|
$70.03M — | $3.7K — | $8.08 — | $8.46 — | $70.03M — | 0 | -$1.05 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.3 0.77 USD |
-1.82
|
$1.81B 57.58M USD | $1.01M 32.1K USD | $24.1 0.77 USD | $25.2 0.8 USD | $1.81B 57.58M USD | 18.00 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.54 1.12 USD |
+0.54
|
$280.34M 56.82M USD | $9.3K 1.88K USD | $5.52 1.12 USD | $5.58 1.13 USD | $280.34M 56.82M USD | 10.86 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
-3.28
|
$367.27M 46.96M USD | $644K 82.34K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
-2.41
|
$362.07M 46.3M USD | $6.76M 864.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
0
|
$188.65M 40.11M USD | $68.8K 14.63K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $188.65M 40.11M USD | 21.00 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-7.69
|
$64.72M 8.28M USD | $737K 94.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.72M 8.28M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8699 — |
-0.4
|
$6.12M — | $39.11K — | $0.8399 — | $0.9 — | $6.12M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.48M — | $10K — | $0.1 — | $0.1 — | $5.48M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $806K 103.06K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 1.40 | $0.02 0.002 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.19 — |
+9.46
|
$599.24K — | $6.43K — | $0.17 — | $0.2 — | $599.24K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $6.51M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0004 — |
-16.67
|
$101.93K — | $500K — | $0.0004 — | $0.0004 — | $101.93K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $215 12.73 USD |
0
|
$186.67B 11.05B USD | $11 0.65 USD | $215 12.73 USD | $215 12.73 USD | $186.67B 11.05B USD | 0 | -$128.5 -7.6 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $805 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.73 USD |
+0.9
|
$8.56B 9.35B USD | $17 18.58 USD | $9.82 10.73 USD | $9.84 10.76 USD | $8.56B 9.35B USD | 0 | -$5.84 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.85 10.77 USD |
-0.08
|
$8.52B 9.31B USD | $0 0 USD | $9.85 10.77 USD | $9.86 10.78 USD | $8.52B 9.31B USD | 0 | -$5.89 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.74 USD |
-0.45
|
$8.5B 9.29B USD | $425 464.58 USD | $9.83 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.84 -6.3 USD | |
| Alibaba Health Information Technology ALBBY | $11.09 — |
+9.11
|
$9.27B — | $302 — | $11.09 — | $11.09 — | $9.27B — | 44.35 | $0.25 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
+0.08
|
$8.16B 8.91B USD | $17.82K 19.48K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.16B 8.91B USD | 50.67 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+0.72
|
$8.16B 8.91B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.16B 8.91B USD | 50.37 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.8 10.71 USD |
-0.51
|
$8.06B 8.81B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.06B 8.81B USD | 44.54 | $0.22 0.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,758 59.12 USD |
-0.7
|
$694.14B 4.69B USD | $252.9K 1.71K USD | $8,688 58.65 USD | $8,841 59.68 USD | $694.14B 4.69B USD | 23.58 | $371.32 2.51 USD | |
| Raia Drogasil RADLY | $2.49 — |
-11.7
|
$4.3B — | $8.99K — | $2.21 — | $2.8 — | $4.3B — | 20.75 | $0.12 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,157 21.31 USD |
-1.28
|
$571.31B 3.86B USD | $303.9K 2.05K USD | $3,151 21.27 USD | $3,195 21.57 USD | $571.31B 3.86B USD | 22.23 | $141.99 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.2 20.99 USD |
-1.54
|
$3.49B 3.82B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.49B 3.82B USD | 22.06 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,410 77.02 USD |
-2.06
|
$555.4B 3.75B USD | $237.3K 1.6K USD | $11,365 76.72 USD | $11,635 78.54 USD | $555.4B 3.75B USD | 33.88 | $336.69 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,438 29.96 USD |
-0.74
|
$519.1B 3.5B USD | $321.2K 2.17K USD | $4,413 29.79 USD | $4,474 30.2 USD | $519.1B 3.5B USD | 17.20 | $257.98 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $588.41 34.84 USD |
0
|
$56.34B 3.34B USD | $5.93K 351.37 USD | $588.41 34.84 USD | $588.41 34.84 USD | $56.34B 3.34B USD | 12.31 | $47.78 2.83 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.74 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $13.4 — |
-2.97
|
$2.69B — | $900 — | $13.4 — | $13.4 — | $2.69B — | 0 | -$0.27 — | |
| Redcare Pharmacy NV SAE1.F | $10.8 11.81 USD |
-0.92
|
$2.34B 2.56B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.34B 2.56B USD | 0 | -$0.24 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,511 23.7 USD |
-2.53
|
$355.43B 2.4B USD | $241.4K 1.63K USD | $3,508 23.68 USD | $3,605 24.33 USD | $355.43B 2.4B USD | 19.97 | $175.78 1.19 USD | |
| Redcare Pharmacy NV SHOP.VI | $99.6 108.88 USD |
-13.77
|
$2.04B 2.23B USD | $30 32.79 USD | $99.6 108.88 USD | $107.3 117.29 USD | $2.04B 2.23B USD | 0 | -$2.41 -2.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
-0.63
|
$205.44B 1.39B USD | $76.2K 514.37 USD | $3,155 21.3 USD | $3,205 21.63 USD | $205.44B 1.39B USD | 14.48 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,686 38.38 USD |
+0.18
|
$199.35B 1.35B USD | $146.8K 990.94 USD | $5,649 38.13 USD | $5,708 38.53 USD | $199.35B 1.35B USD | 19.87 | $286.07 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $909.6 11 USD |
-0.91
|
$108.87B 1.32B USD | $194.27K 2.35K USD | $906.35 10.97 USD | $935 11.31 USD | $108.87B 1.32B USD | 72.88 | $12.48 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $909.25 11 USD |
-0.89
|
$108.83B 1.32B USD | $7.54K 91.17 USD | $901.9 10.91 USD | $933.75 11.3 USD | $108.83B 1.32B USD | 72.85 | $12.48 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.55
|
$825.23M 902.09M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $825.23M 902.09M USD | 14.00 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $206 1.39 USD |
-0.48
|
$122.91B 829.69M USD | $213.1K 1.44K USD | $204 1.38 USD | $209 1.41 USD | $122.91B 829.69M USD | 208.08 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $694 176.4 USD |
+0.58
|
$3.16B 803.09M USD | $2.78K 705.59 USD | $677 172.08 USD | $700 177.92 USD | $3.16B 803.09M USD | 19.49 | $35.6 9.05 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
-2.72
|
$716.6M 783.34M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $716.6M 783.34M USD | 18.85 | $8.35 9.13 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,420 23.09 USD |
-2.56
|
$103.95B 701.72M USD | $56.9K 384.09 USD | $3,400 22.95 USD | $3,480 23.49 USD | $103.95B 701.72M USD | 15.44 | $221.48 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,290 22.21 USD |
-1.35
|
$98.29B 663.48M USD | $175.6K 1.19K USD | $3,250 21.94 USD | $3,345 22.58 USD | $98.29B 663.48M USD | 70.46 | $46.69 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,864 12.58 USD |
-3.32
|
$70B 472.51M USD | $217.6K 1.47K USD | $1,859 12.55 USD | $1,940 13.1 USD | $70B 472.51M USD | 16.52 | $112.79 0.76 USD | |
| Cawachi Limited 2664.T | $2,799 18.89 USD |
0
|
$62.51B 421.98M USD | $56.9K 384.09 USD | $2,797 18.88 USD | $2,823 19.06 USD | $62.51B 421.98M USD | 14.28 | $195.93 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,261 15.26 USD |
+0.8
|
$47.78B 322.54M USD | $25K 168.76 USD | $2,241 15.13 USD | $2,273 15.34 USD | $47.78B 322.54M USD | 20.86 | $108.34 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,144 14.47 USD |
+0.52
|
$42.01B 283.59M USD | $37K 249.76 USD | $2,123 14.33 USD | $2,153 14.53 USD | $42.01B 283.59M USD | 9.82 | $218.21 1.47 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
+1.11
|
$198.21M 216.67M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $198.21M 216.67M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.15 USD |
0
|
$161.85M 176.93M USD | $2 2.19 USD | $1.97 2.15 USD | $1.97 2.15 USD | $161.85M 176.93M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $469 3.17 USD |
+0.43
|
$18.88B 127.44M USD | $44.4K 299.71 USD | $467 3.15 USD | $472 3.19 USD | $18.88B 127.44M USD | 0 | -$63.18 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,095 7.39 USD |
+5.49
|
$14.94B 100.83M USD | $39.2K 264.61 USD | $1,039 7.01 USD | $1,102 7.44 USD | $14.94B 100.83M USD | 8.04 | $136.19 0.92 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259.85 3.14 USD |
-0.27
|
$8.27B 100M USD | $4.91K 59.45 USD | $257 3.11 USD | $263.7 3.19 USD | $8.27B 100M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.35 3.14 USD |
-0.63
|
$8.25B 99.81M USD | $21.1K 255.25 USD | $257.05 3.11 USD | $263 3.18 USD | $8.25B 99.81M USD | 0 | -$28.66 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.4 2.11 USD |
-0.15
|
$2.81B 89.3M USD | $12.6K 400.27 USD | $66.4 2.11 USD | $67.2 2.14 USD | $2.81B 89.3M USD | 24.23 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $452 3.05 USD |
+0.22
|
$13.21B 89.18M USD | $24.5K 165.38 USD | $450 3.04 USD | $458 3.09 USD | $13.21B 89.18M USD | 10.46 | $43.21 0.29 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.69 USD |
+4.39
|
$74.38M 81.31M USD | $24 26.24 USD | $3.38 3.69 USD | $3.38 3.69 USD | $74.38M 81.31M USD | 337.60 | $0.01 0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
+0.83
|
$11.7B 78.96M USD | $12.7K 85.73 USD | $839 5.66 USD | $850 5.74 USD | $11.7B 78.96M USD | 19.24 | $44.17 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}