Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.02 4.73 USD |
-0.75
|
HK$118.08B 15.1B USD | HK$3.57M 456.31K USD | HK$37.00 4.73 USD | HK$37.84 4.84 USD | HK$118.08B 15.1B USD | 19.08 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.40 0.43 USD |
-2.02
|
HK$55.00B 7.03B USD | HK$42.31M 5.41M USD | HK$3.39 0.43 USD | HK$3.50 0.45 USD | HK$55.00B 7.03B USD | 24.28 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,293 14.14 USD |
+1.6
|
¥1T 6.41B USD | ¥642K 3.96K USD | ¥2,254 13.9 USD | ¥2,300 14.18 USD | ¥1T 6.41B USD | 15.92 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,436 15.02 USD |
+0.5
|
¥958B 5.91B USD | ¥316K 1.95K USD | ¥2,408 14.85 USD | ¥2,444 15.07 USD | ¥958B 5.91B USD | 17.41 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.25 2.99 USD |
+0.7
|
CN¥24.55B 3.62B USD | CN¥3.79M 559.92K USD | CN¥19.99 2.95 USD | CN¥20.44 3.02 USD | CN¥24.55B 3.62B USD | 14.46 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.01 2.66 USD |
+2.04
|
CN¥20.51B 3.03B USD | CN¥3.82M 563.74K USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.51B 3.03B USD | 15.93 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.60 71.11 USD |
-1.04
|
€1.24B 1.43B USD | €137.66K 158.9K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥8.70B 1.28B USD | CN¥5.16M 761.81K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.70B 1.28B USD | 22.03 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€60.37 69.69 USD |
-4.97
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.38 1.53 USD |
+2.57
|
CN¥6.08B 896.88M USD | CN¥5.90M 870.45K USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥6.08B 896.88M USD | 21.62 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.42 1.83 USD |
-3.04
|
CN¥5.04B 743.29M USD | CN¥2.87M 422.91K USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥5.04B 743.29M USD | 49.67 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.09 1.49 USD |
-1.85
|
CN¥3.92B 578.4M USD | CN¥9.54M 1.41M USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.92B 578.4M USD | 14.21 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.58 10.76 USD |
-1.21
|
CHF 420.32M 527.18M USD | CHF 236.84K 297.05K USD | CHF 8.41 10.55 USD | CHF 8.71 10.92 USD | CHF 420.32M 527.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥3.28B 484.64M USD | CN¥1.96M 289.71K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥3.28B 484.64M USD | 32.17 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.50 2.46 USD |
-0.64
|
NT$11.62B 369.27M USD | NT$155.86K 4.95K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$11.62B 369.27M USD | 19.92 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.72 2.32 USD |
+1.09
|
CN¥2.43B 358.45M USD | CN¥936.20K 138.13K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥2.43B 358.45M USD | 15.41 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.66 1.43 USD |
+0.42
|
CN¥2.16B 317.97M USD | CN¥2.41M 356.28K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥2.16B 317.97M USD | 28.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.45 2.87 USD |
-0.51
|
CN¥1.86B 274.54M USD | CN¥1.32M 195.29K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥1.86B 274.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥1.82B 268.82M USD | CN¥2.24M 330.92K USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥1.82B 268.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $170.94K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
0
|
NZ$287.67M 164.17M USD | NZ$24.01K 13.7K USD | NZ$2.00 1.14 USD | NZ$2.03 1.16 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $100.04K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.52M 33.07M USD | MYR 4.20K 893.05 USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.52M 33.07M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$228.10M 29.17M USD | HK$256.00K 32.73K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$209.20M 26.75M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$209.20M 26.75M USD | 11.69 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$48.72K 6.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.23M 5.91M USD | HK$298.00K 38.1K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.15 4.79 USD |
+1.63
|
€13.23B 15.27B USD | €4.30K 4.96K USD | €4.15 4.79 USD | €4.15 4.79 USD | €13.23B 15.27B USD | 18.84 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.31
|
€6.17B 7.13B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.17B 7.13B USD | 19.07 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+2.94
|
€6.06B 7B USD | €12.00K 13.85K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.06B 7B USD | 18.74 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+3.17
|
€5.26B 6.07B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.26B 6.07B USD | 20.96 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,937 18.11 USD |
+0.51
|
¥532B 3.28B USD | ¥641K 3.95K USD | ¥2,887 17.8 USD | ¥2,956 18.22 USD | ¥532B 3.28B USD | 11.81 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-7.69
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.55 | €1.35 1.56 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,416 39.56 USD |
+0.85
|
¥509B 3.14B USD | ¥231K 1.43K USD | ¥6,286 38.76 USD | ¥6,453 39.79 USD | ¥509B 3.14B USD | 16.29 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,818 23.54 USD |
+0.5
|
¥447B 2.75B USD | ¥138K 849.08 USD | ¥3,787 23.35 USD | ¥3,827 23.6 USD | ¥447B 2.75B USD | 14.23 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.50 26.68 USD |
-1.42
|
MX$43.60B 2.58B USD | MX$1.82K 107.88 USD | MX$446.30 26.43 USD | MX$457.00 27.06 USD | MX$43.60B 2.58B USD | 9.42 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,775 23.28 USD |
+2.55
|
¥358B 2.21B USD | ¥59K 361.95 USD | ¥3,661 22.57 USD | ¥3,776 23.28 USD | ¥358B 2.21B USD | 21.32 | ¥177 1.09 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.80 71.34 USD |
-2.06
|
€1.24B 1.43B USD | €146.00 168.53 USD | €60.75 70.13 USD | €61.80 71.34 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.60 6.46 USD |
-8.2
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.13B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
+0.15
|
¥211B 1.3B USD | ¥21K 127.02 USD | ¥3,245 20.01 USD | ¥3,280 20.22 USD | ¥211B 1.3B USD | 12.72 | ¥256 1.58 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,602 34.54 USD |
+0.3
|
¥197B 1.21B USD | ¥14K 89.41 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥197B 1.21B USD | 11.39 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹825.90 9.99 USD |
+1.41
|
₹99.18B 1.2B USD | ₹3.43K 41.51 USD | ₹814.45 9.85 USD | ₹829.90 10.04 USD | ₹99.18B 1.2B USD | 45.08 | ₹18.32 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹825.00 9.98 USD |
+1.26
|
₹99.07B 1.2B USD | ₹84.74K 1.03K USD | ₹814.75 9.86 USD | ₹830.25 10.04 USD | ₹99.07B 1.2B USD | 45.18 | ₹18.26 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥116B 716.05M USD | ¥21K 128.87 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥116B 716.05M USD | 14.85 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,455 21.3 USD |
+0.44
|
¥77B 475.81M USD | ¥10K 58.58 USD | ¥3,445 21.24 USD | ¥3,485 21.49 USD | ¥77B 475.81M USD | 24.14 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,051 12.65 USD |
+0.49
|
¥77B 475.23M USD | ¥32K 197.93 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥77B 475.23M USD | 10.39 | ¥197 1.22 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 3.65T 233.13M USD | IDR 5.71M 364.62 USD | IDR 755.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.65T 233.13M USD | 5.29 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,673 10.32 USD |
+1.03
|
¥33B 200.66M USD | ¥9K 55.5 USD | ¥1,658 10.22 USD | ¥1,680 10.36 USD | ¥33B 200.66M USD | 8.10 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.44
|
€166.19M 191.84M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.19M 191.84M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€164.49M 189.88M USD | €250.00 288.58 USD | €1.87 2.16 USD | €1.87 2.16 USD | €164.49M 189.88M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹610.00 7.38 USD |
-1.29
|
₹11.92B 144.23M USD | ₹8.46K 102.33 USD | ₹595.00 7.2 USD | ₹627.85 7.6 USD | ₹11.92B 144.23M USD | 17.15 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,231 7.59 USD |
-0.4
|
¥17B 104.6M USD | ¥90K 554.34 USD | ¥1,228 7.57 USD | ¥1,236 7.62 USD | ¥17B 104.6M USD | 39.05 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,157 7.13 USD |
-1.36
|
¥16B 97.32M USD | ¥2K 10.48 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥16B 97.32M USD | 11.78 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.05 USD |
-0.2
|
¥14B 89.03M USD | ¥19K 119.01 USD | ¥492 3.03 USD | ¥503 3.1 USD | ¥14B 89.03M USD | 13.48 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$13.83K 439.36 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,696 10.46 USD |
+3.41
|
¥9B 55.78M USD | ¥8K 49.33 USD | ¥1,630 10.05 USD | ¥1,710 10.54 USD | ¥9B 55.78M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$43.91K 1.4K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 1.46B 41.1M USD | THB 52.74K 1.48K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.46B 41.1M USD | 20.53 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.61 1.86 USD |
-3.13
|
€34.34M 39.65M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €34.34M 39.65M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥492 3.03 USD |
+0.41
|
¥6B 34.9M USD | ¥5K 28.36 USD | ¥491 3.03 USD | ¥494 3.05 USD | ¥6B 34.9M USD | 49.20 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,153 7.11 USD |
+0.87
|
¥3B 19.92M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,153 7.11 USD | ¥3B 19.92M USD | 16.08 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.50 4.68 USD |
-2.25
|
CZK 293.71M 12.67M USD | CZK 240.00 10.36 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 293.71M 12.67M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹35.64 0.43 USD |
+4.82
|
₹156.82M 1.9M USD | ₹180.00 2.18 USD | ₹32.42 0.39 USD | ₹35.70 0.43 USD | ₹156.82M 1.9M USD | 26.01 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹6.00 0.07 USD | ₹219.95 2.66 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}