Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.78 4.7 USD |
-1.39
|
HK$117.31B 15B USD | HK$7.59M 970.18K USD | HK$36.42 4.66 USD | HK$37.84 4.84 USD | HK$117.31B 15B USD | 18.95 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.34 0.43 USD |
-3.75
|
HK$54.03B 6.91B USD | HK$118.29M 15.12M USD | HK$3.33 0.43 USD | HK$3.50 0.45 USD | HK$54.03B 6.91B USD | 23.85 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,290 14.12 USD |
+1.46
|
¥1T 6.4B USD | ¥2M 15.22K USD | ¥2,254 13.9 USD | ¥2,300 14.18 USD | ¥1T 6.4B USD | 15.90 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,437 15.03 USD |
+0.56
|
¥959B 5.91B USD | ¥1M 6.94K USD | ¥2,408 14.85 USD | ¥2,454 15.13 USD | ¥959B 5.91B USD | 17.42 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.75 3.06 USD |
+3.18
|
CN¥25.16B 3.71B USD | CN¥12.75M 1.88M USD | CN¥19.99 2.95 USD | CN¥20.80 3.07 USD | CN¥25.16B 3.71B USD | 14.82 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.04 2.66 USD |
+2.21
|
CN¥20.54B 3.03B USD | CN¥8.01M 1.18M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.54B 3.03B USD | 15.96 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.60 71.11 USD |
0
|
€1.24B 1.43B USD | €137.66K 158.9K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥8.73B 1.29B USD | CN¥9.09M 1.34M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.73B 1.29B USD | 22.11 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€60.37 69.69 USD |
-0.42
|
€1.10B 1.27B USD | €0.00 0 USD | €60.37 69.69 USD | €60.37 69.69 USD | €1.10B 1.27B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.38 1.53 USD |
+2.57
|
CN¥6.08B 896.88M USD | CN¥9.76M 1.44M USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥6.08B 896.88M USD | 21.62 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.68 1.87 USD |
-1.02
|
CN¥5.14B 758.85M USD | CN¥5.62M 829.92K USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥5.14B 758.85M USD | 50.71 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥3.92B 578.98M USD | CN¥14.84M 2.19M USD | CN¥10.03 1.48 USD | CN¥10.39 1.53 USD | CN¥3.92B 578.98M USD | 14.22 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.58 10.76 USD |
-1.21
|
CHF 420.32M 527.18M USD | CHF 236.84K 297.05K USD | CHF 8.41 10.55 USD | CHF 8.71 10.92 USD | CHF 420.32M 527.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.23 1.66 USD |
-0.18
|
CN¥3.28B 483.35M USD | CN¥3.24M 478.5K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥3.28B 483.35M USD | 32.08 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$11.77B 374.03M USD | NT$442.49K 14.06K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$11.77B 374.03M USD | 20.17 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.67 2.31 USD |
+0.77
|
CN¥2.42B 357.31M USD | CN¥1.75M 258.74K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥2.42B 357.31M USD | 15.36 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥2.14B 316.32M USD | CN¥3.76M 554.95K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥2.14B 316.32M USD | 28.26 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥1.85B 273.41M USD | CN¥2.33M 344.27K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥1.85B 273.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥1.81B 267M USD | CN¥3.87M 571.17K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥1.81B 267M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $170.94K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$26.99K 15.4K USD | NZ$1.97 1.12 USD | NZ$2.03 1.16 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $100.04K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 157.02M 33.39M USD | MYR 26.10K 5.55K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 157.02M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$228.10M 29.17M USD | HK$3.46M 442.92K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$208.30M 26.63M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.30M 26.63M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$48.72K 6.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.23M 5.91M USD | HK$308.00K 39.38K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.13 4.77 USD |
-0.4
|
€13.17B 15.21B USD | €4.30K 4.96K USD | €4.06 4.69 USD | €4.13 4.77 USD | €13.17B 15.21B USD | 18.77 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.44 USD |
+1.63
|
€6.16B 7.11B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16B 7.11B USD | 19.05 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-3.3
|
€5.97B 6.89B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €5.97B 6.89B USD | 18.44 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€5.05B 5.83B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.05B 5.83B USD | 20.16 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.84B 3.28B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.84B 3.28B USD | 11.62 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,914 17.97 USD |
-0.27
|
¥527B 3.25B USD | ¥1M 8.69K USD | ¥2,887 17.8 USD | ¥2,960 18.25 USD | ¥527B 3.25B USD | 11.71 | ¥249 1.53 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,369 39.27 USD |
+0.11
|
¥505B 3.11B USD | ¥646K 3.98K USD | ¥6,286 38.76 USD | ¥6,474 39.92 USD | ¥505B 3.11B USD | 16.17 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,821 23.56 USD |
+0.58
|
¥447B 2.76B USD | ¥375K 2.31K USD | ¥3,787 23.35 USD | ¥3,839 23.67 USD | ¥447B 2.76B USD | 14.24 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.50 26.68 USD |
-1.42
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.60B 2.58B USD | 9.42 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,810 23.49 USD |
+3.5
|
¥362B 2.23B USD | ¥244K 1.5K USD | ¥3,661 22.57 USD | ¥3,826 23.59 USD | ¥362B 2.23B USD | 21.51 | ¥177 1.09 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.35 70.82 USD |
-0.73
|
€1.23B 1.42B USD | €0.00 0 USD | €61.35 70.82 USD | €61.35 70.82 USD | €1.23B 1.42B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥212B 1.31B USD | ¥70K 433.48 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥212B 1.31B USD | 12.80 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.40 6.23 USD |
-3.57
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.09B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,652 34.85 USD |
+1.2
|
¥198B 1.22B USD | ¥64K 397.72 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥198B 1.22B USD | 11.49 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹823.95 9.97 USD |
-0.18
|
₹98.94B 1.2B USD | ₹1.68K 20.26 USD | ₹821.55 9.94 USD | ₹828.20 10.02 USD | ₹98.94B 1.2B USD | 44.97 | ₹18.32 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.85 9.96 USD |
-0.39
|
₹98.81B 1.2B USD | ₹36.54K 442.01 USD | ₹818.30 9.9 USD | ₹827.30 10.01 USD | ₹98.81B 1.2B USD | 45.06 | ₹18.26 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥116B 716.05M USD | ¥61K 377.98 USD | ¥3,770 23.25 USD | ¥3,860 23.8 USD | ¥116B 716.05M USD | 14.85 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,060 12.7 USD |
+0.93
|
¥77B 477.32M USD | ¥125K 773.23 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥77B 477.32M USD | 10.43 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥77B 473.05M USD | ¥27K 165.87 USD | ¥3,435 21.18 USD | ¥3,485 21.49 USD | ¥77B 473.05M USD | 24.00 | ¥143 0.88 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 3.65T 233.13M USD | IDR 10.22M 652.94 USD | IDR 750.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.65T 233.13M USD | 5.29 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,677 10.34 USD |
+1.27
|
¥33B 201.14M USD | ¥28K 171.42 USD | ¥1,658 10.22 USD | ¥1,689 10.41 USD | ¥33B 201.14M USD | 8.12 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+1
|
€167.85M 193.75M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.85M 193.75M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
+0.32
|
€165.02M 190.49M USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €165.02M 190.49M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹603.00 7.3 USD |
-1.63
|
₹11.78B 142.57M USD | ₹3.44K 41.67 USD | ₹595.05 7.2 USD | ₹620.00 7.5 USD | ₹11.78B 142.57M USD | 16.96 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,230 7.58 USD |
-0.49
|
¥17B 104.51M USD | ¥142K 877.44 USD | ¥1,227 7.57 USD | ¥1,236 7.62 USD | ¥17B 104.51M USD | 39.02 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,185 7.31 USD |
+1.02
|
¥16B 99.68M USD | ¥4K 24.05 USD | ¥1,150 7.09 USD | ¥1,191 7.34 USD | ¥16B 99.68M USD | 12.06 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.05 USD |
-0.2
|
¥14B 89.03M USD | ¥47K 292.28 USD | ¥490 3.02 USD | ¥503 3.1 USD | ¥14B 89.03M USD | 13.48 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$18.23K 579.1 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,640 10.11 USD |
0
|
¥9B 53.93M USD | ¥12K 76.46 USD | ¥1,630 10.05 USD | ¥1,710 10.54 USD | ¥9B 53.93M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.35B 42.77M USD | NT$128.83K 4.09K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 1.46B 41.1M USD | THB 33.10K 931.4 USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.1M USD | 20.53 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.84 USD |
-0.68
|
€34.11M 39.37M USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.60 1.84 USD | €34.11M 39.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥491 3.03 USD |
+0.2
|
¥6B 34.82M USD | ¥6K 38.85 USD | ¥491 3.03 USD | ¥494 3.05 USD | ¥6B 34.82M USD | 49.10 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,153 7.11 USD |
+0.87
|
¥3B 19.92M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,153 7.11 USD | ¥3B 19.92M USD | 16.08 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.50 4.68 USD |
-2.25
|
CZK 293.71M 12.67M USD | CZK 240.00 10.36 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 293.71M 12.67M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹37.40 0.45 USD |
+4.94
|
₹164.56M 1.99M USD | ₹3.00 0.04 USD | ₹35.64 0.43 USD | ₹37.40 0.45 USD | ₹164.56M 1.99M USD | 27.29 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹221.00 2.67 USD |
+0.48
|
₹138.12M 1.67M USD | ₹2.00 0.02 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹138.12M 1.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}