Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.68 4.82 USD |
+1.02
|
HK$120.18B 15.37B USD | HK$2.45M 313.53K USD | HK$37.06 4.74 USD | HK$37.84 4.84 USD | HK$120.18B 15.37B USD | 19.42 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.46 0.44 USD |
-0.29
|
HK$55.97B 7.16B USD | HK$22.95M 2.93M USD | HK$3.42 0.44 USD | HK$3.50 0.45 USD | HK$55.97B 7.16B USD | 24.71 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,287 14.1 USD |
+1.33
|
¥1T 6.39B USD | ¥556K 3.43K USD | ¥2,254 13.9 USD | ¥2,292 14.13 USD | ¥1T 6.39B USD | 15.88 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,438 15.03 USD |
+0.58
|
¥959B 5.91B USD | ¥291K 1.8K USD | ¥2,408 14.85 USD | ¥2,444 15.07 USD | ¥959B 5.91B USD | 17.43 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.40 3.01 USD |
+1.44
|
CN¥24.73B 3.65B USD | CN¥2.56M 377.45K USD | CN¥19.99 2.95 USD | CN¥20.40 3.01 USD | CN¥24.73B 3.65B USD | 14.57 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.12 2.67 USD |
+2.66
|
CN¥20.64B 3.04B USD | CN¥2.72M 400.7K USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥20.64B 3.04B USD | 16.03 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.60 71.11 USD |
-1.04
|
€1.24B 1.43B USD | €137.66K 158.9K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.57 1.71 USD |
+1.4
|
CN¥8.78B 1.3B USD | CN¥3.91M 577.27K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.78B 1.3B USD | 22.25 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€60.37 69.69 USD |
-4.97
|
€1.10B 1.27B USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.34 1.53 USD |
+2.17
|
CN¥6.06B 893.42M USD | CN¥3.83M 564.65K USD | CN¥10.10 1.49 USD | CN¥10.37 1.53 USD | CN¥6.06B 893.42M USD | 21.54 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.47 1.84 USD |
-2.65
|
CN¥5.06B 746.28M USD | CN¥2.01M 295.98K USD | CN¥12.41 1.83 USD | CN¥12.85 1.9 USD | CN¥5.06B 746.28M USD | 49.88 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.18 1.5 USD |
-0.97
|
CN¥3.96B 583.56M USD | CN¥7.28M 1.07M USD | CN¥10.12 1.49 USD | CN¥10.39 1.53 USD | CN¥3.96B 583.56M USD | 14.33 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.58 10.76 USD |
-1.21
|
CHF 420.32M 527.18M USD | CHF 236.84K 297.05K USD | CHF 8.41 10.55 USD | CHF 8.71 10.92 USD | CHF 420.32M 527.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥3.31B 488.08M USD | CN¥1.37M 202.42K USD | CN¥11.16 1.65 USD | CN¥11.36 1.68 USD | CN¥3.31B 488.08M USD | 32.39 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$11.65B 370.22M USD | NT$111.26K 3.54K USD | NT$77.70 2.47 USD | NT$78.30 2.49 USD | NT$11.65B 370.22M USD | 19.97 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.75 2.32 USD |
+1.29
|
CN¥2.43B 359.14M USD | CN¥636.20K 93.87K USD | CN¥15.39 2.27 USD | CN¥15.81 2.33 USD | CN¥2.43B 359.14M USD | 15.44 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.74 1.44 USD |
+1.25
|
CN¥2.17B 320.6M USD | CN¥1.79M 264.3K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥2.17B 320.6M USD | 28.64 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.52 2.88 USD |
-0.15
|
CN¥1.87B 275.53M USD | CN¥1.01M 148.8K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥1.87B 275.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥1.82B 269.12M USD | CN¥1.80M 265.01K USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥1.82B 269.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $170.94K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
0
|
NZ$287.67M 164.17M USD | NZ$23.93K 13.66K USD | NZ$2.00 1.14 USD | NZ$2.03 1.16 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $100.04K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.94
|
MYR 155.52M 33.07M USD | MYR 4.20K 893.05 USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.52M 33.07M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$228.10M 29.17M USD | HK$256.00K 32.73K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$209.20M 26.75M USD | HK$204.00K 26.08K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$209.20M 26.75M USD | 11.69 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$48.72K 6.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.23M 5.91M USD | HK$590.00K 75.44K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.15 4.79 USD |
+1.63
|
€13.23B 15.27B USD | €4.30K 4.96K USD | €4.15 4.79 USD | €4.15 4.79 USD | €13.23B 15.27B USD | 18.84 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.31
|
€6.17B 7.13B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.17B 7.13B USD | 19.07 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+2.94
|
€6.06B 7B USD | €12.00K 13.85K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.06B 7B USD | 18.74 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+3.17
|
€5.26B 6.07B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.26B 6.07B USD | 20.96 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,927 18.05 USD |
+0.17
|
¥530B 3.27B USD | ¥575K 3.55K USD | ¥2,887 17.8 USD | ¥2,956 18.22 USD | ¥530B 3.27B USD | 11.77 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-7.69
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.55 | €1.35 1.56 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,420 39.59 USD |
+0.91
|
¥509B 3.14B USD | ¥202K 1.24K USD | ¥6,286 38.76 USD | ¥6,453 39.79 USD | ¥509B 3.14B USD | 16.30 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,817 23.54 USD |
+0.47
|
¥447B 2.75B USD | ¥128K 787.42 USD | ¥3,787 23.35 USD | ¥3,827 23.6 USD | ¥447B 2.75B USD | 14.23 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.50 26.68 USD |
-1.42
|
MX$43.60B 2.58B USD | MX$1.82K 107.88 USD | MX$446.30 26.43 USD | MX$457.00 27.06 USD | MX$43.60B 2.58B USD | 9.42 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,769 23.24 USD |
+2.39
|
¥358B 2.21B USD | ¥54K 330.51 USD | ¥3,661 22.57 USD | ¥3,769 23.24 USD | ¥358B 2.21B USD | 21.28 | ¥177 1.09 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.80 71.34 USD |
-2.06
|
€1.24B 1.43B USD | €146.00 168.53 USD | €60.75 70.13 USD | €61.80 71.34 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 20.13 USD |
+0.31
|
¥211B 1.3B USD | ¥20K 120.24 USD | ¥3,245 20.01 USD | ¥3,280 20.22 USD | ¥211B 1.3B USD | 12.74 | ¥256 1.58 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.60 6.46 USD |
-8.2
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.13B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,605 34.56 USD |
+0.36
|
¥197B 1.21B USD | ¥13K 82.63 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥197B 1.21B USD | 11.40 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹825.90 9.99 USD |
+1.41
|
₹99.18B 1.2B USD | ₹3.43K 41.51 USD | ₹814.45 9.85 USD | ₹829.90 10.04 USD | ₹99.18B 1.2B USD | 45.08 | ₹18.32 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹825.00 9.98 USD |
+1.26
|
₹99.07B 1.2B USD | ₹84.74K 1.03K USD | ₹814.75 9.86 USD | ₹830.25 10.04 USD | ₹99.07B 1.2B USD | 45.18 | ₹18.26 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,800 23.43 USD |
+1.06
|
¥116B 714.17M USD | ¥18K 114.07 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥116B 714.17M USD | 14.81 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,460 21.33 USD |
+0.58
|
¥77B 476.5M USD | ¥9K 54.88 USD | ¥3,445 21.24 USD | ¥3,485 21.49 USD | ¥77B 476.5M USD | 24.17 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,047 12.62 USD |
+0.29
|
¥77B 474.31M USD | ¥29K 180.05 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥77B 474.31M USD | 10.37 | ¥197 1.22 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 790.00 0.05 USD |
+5.33
|
IDR 3.79T 242.34M USD | IDR 1.47M 94.06 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 3.79T 242.34M USD | 5.50 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,680 10.36 USD |
+1.45
|
¥33B 201.5M USD | ¥8K 49.95 USD | ¥1,658 10.22 USD | ¥1,680 10.36 USD | ¥33B 201.5M USD | 8.13 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.44
|
€166.19M 191.84M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.19M 191.84M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€164.49M 189.88M USD | €250.00 288.58 USD | €1.87 2.16 USD | €1.87 2.16 USD | €164.49M 189.88M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹610.00 7.38 USD |
-1.29
|
₹11.92B 144.23M USD | ₹8.46K 102.33 USD | ₹595.00 7.2 USD | ₹627.85 7.6 USD | ₹11.92B 144.23M USD | 17.15 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,231 7.59 USD |
-0.4
|
¥17B 104.6M USD | ¥70K 432.86 USD | ¥1,228 7.57 USD | ¥1,236 7.62 USD | ¥17B 104.6M USD | 39.05 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,157 7.13 USD |
-1.36
|
¥16B 97.32M USD | ¥2K 10.48 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥16B 97.32M USD | 11.78 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥492 3.03 USD |
-0.6
|
¥14B 88.67M USD | ¥19K 117.77 USD | ¥492 3.03 USD | ¥503 3.1 USD | ¥14B 88.67M USD | 13.43 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$2.16B 68.59M USD | NT$6.14K 195.2 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.16B 68.59M USD | 14.01 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,695 10.45 USD |
+3.35
|
¥9B 55.74M USD | ¥7K 43.78 USD | ¥1,630 10.05 USD | ¥1,710 10.54 USD | ¥9B 55.74M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$36.59K 1.16K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 1.46B 41.1M USD | THB 52.74K 1.48K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.46B 41.1M USD | 20.53 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.61 1.86 USD |
-3.13
|
€34.34M 39.65M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €34.34M 39.65M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥491 3.03 USD |
+0.2
|
¥6B 34.82M USD | ¥4K 27.13 USD | ¥491 3.03 USD | ¥494 3.05 USD | ¥6B 34.82M USD | 49.10 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,153 7.11 USD |
+0.87
|
¥3B 19.92M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,153 7.11 USD | ¥3B 19.92M USD | 16.08 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.50 4.68 USD |
-2.25
|
CZK 293.71M 12.67M USD | CZK 240.00 10.36 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 293.71M 12.67M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹35.64 0.43 USD |
+4.82
|
₹156.82M 1.9M USD | ₹180.00 2.18 USD | ₹32.42 0.39 USD | ₹35.70 0.43 USD | ₹156.82M 1.9M USD | 26.01 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹6.00 0.07 USD | ₹219.95 2.66 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}