Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.66 4.69 USD |
-1.72
|
HK$116.93B 14.95B USD | HK$5.13M 655.48K USD | HK$36.60 4.68 USD | HK$37.84 4.84 USD | HK$116.93B 14.95B USD | 18.89 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.35 0.43 USD |
-3.46
|
HK$54.19B 6.93B USD | HK$70.26M 8.98M USD | HK$3.34 0.43 USD | HK$3.50 0.45 USD | HK$54.19B 6.93B USD | 23.92 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,276 14.03 USD |
+0.84
|
¥1T 6.36B USD | ¥1M 7.09K USD | ¥2,254 13.9 USD | ¥2,300 14.18 USD | ¥1T 6.36B USD | 15.80 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,438 15.03 USD |
+0.6
|
¥959B 5.91B USD | ¥454K 2.8K USD | ¥2,408 14.85 USD | ¥2,454 15.13 USD | ¥959B 5.91B USD | 17.43 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.38 3.01 USD |
+1.34
|
CN¥24.71B 3.65B USD | CN¥4.49M 661.91K USD | CN¥19.99 2.95 USD | CN¥20.44 3.02 USD | CN¥24.71B 3.65B USD | 14.55 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.12 2.67 USD |
+2.66
|
CN¥20.64B 3.04B USD | CN¥4.83M 713.11K USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.64B 3.04B USD | 16.03 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.60 71.11 USD |
-1.04
|
€1.24B 1.43B USD | €137.66K 158.9K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.54 1.7 USD |
+1.14
|
CN¥8.76B 1.29B USD | CN¥6.04M 891.18K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.76B 1.29B USD | 22.19 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€60.37 69.69 USD |
-4.97
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.41 1.54 USD |
+2.87
|
CN¥6.10B 899.47M USD | CN¥6.86M 1.01M USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥6.10B 899.47M USD | 21.68 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.41 1.83 USD |
-3.12
|
CN¥5.03B 742.69M USD | CN¥3.23M 476.77K USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥5.03B 742.69M USD | 49.64 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥3.92B 578.98M USD | CN¥10.72M 1.58M USD | CN¥10.04 1.48 USD | CN¥10.39 1.53 USD | CN¥3.92B 578.98M USD | 14.22 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.58 10.76 USD |
-1.21
|
CHF 420.32M 527.18M USD | CHF 236.84K 297.05K USD | CHF 8.41 10.55 USD | CHF 8.71 10.92 USD | CHF 420.32M 527.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥3.29B 485.07M USD | CN¥2.18M 321.36K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥3.29B 485.07M USD | 32.20 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.80 2.47 USD |
-0.26
|
NT$11.67B 370.7M USD | NT$241.05K 7.66K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$11.67B 370.7M USD | 20.00 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.79 2.33 USD |
+1.54
|
CN¥2.44B 360.05M USD | CN¥1.17M 172.88K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥2.44B 360.05M USD | 15.48 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.64 1.42 USD |
+0.21
|
CN¥2.15B 317.31M USD | CN¥2.69M 396.62K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥2.15B 317.31M USD | 28.35 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.47 2.87 USD |
-0.41
|
CN¥1.86B 274.83M USD | CN¥1.48M 218.99K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥1.86B 274.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥1.82B 268.82M USD | CN¥2.46M 363.44K USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥1.82B 268.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $170.94K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$26.96K 15.39K USD | NZ$1.97 1.12 USD | NZ$2.03 1.16 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $100.04K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 157.02M 33.39M USD | MYR 26.10K 5.55K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 157.02M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$222.17M 28.41M USD | HK$648.00K 82.85K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$208.30M 26.63M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.30M 26.63M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$48.72K 6.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$45.46M 5.81M USD | HK$308.00K 39.38K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$45.46M 5.81M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.15 4.79 USD |
+1.63
|
€13.23B 15.27B USD | €4.30K 4.96K USD | €4.15 4.79 USD | €4.15 4.79 USD | €13.23B 15.27B USD | 18.84 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.31
|
€6.17B 7.13B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.17B 7.13B USD | 19.07 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+2.94
|
€6.06B 7B USD | €12.00K 13.85K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.06B 7B USD | 18.74 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+3.17
|
€5.26B 6.07B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.26B 6.07B USD | 20.96 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,928 18.06 USD |
+0.22
|
¥530B 3.27B USD | ¥813K 5.01K USD | ¥2,887 17.8 USD | ¥2,960 18.25 USD | ¥530B 3.27B USD | 11.77 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-7.69
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.55 | €1.35 1.56 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,418 39.57 USD |
+0.88
|
¥509B 3.14B USD | ¥339K 2.09K USD | ¥6,286 38.76 USD | ¥6,474 39.92 USD | ¥509B 3.14B USD | 16.29 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,827 23.6 USD |
+0.74
|
¥448B 2.76B USD | ¥183K 1.13K USD | ¥3,787 23.35 USD | ¥3,839 23.67 USD | ¥448B 2.76B USD | 14.26 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.50 26.68 USD |
-1.42
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.60B 2.58B USD | 9.42 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,797 23.41 USD |
+3.15
|
¥361B 2.22B USD | ¥97K 596.27 USD | ¥3,661 22.57 USD | ¥3,802 23.44 USD | ¥361B 2.22B USD | 21.44 | ¥177 1.09 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.80 71.34 USD |
-2.06
|
€1.24B 1.43B USD | €146.00 168.53 USD | €60.75 70.13 USD | €61.80 71.34 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥212B 1.31B USD | ¥35K 218.28 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥212B 1.31B USD | 12.80 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.60 6.46 USD |
-8.2
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.13B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,644 34.8 USD |
+1.06
|
¥198B 1.22B USD | ¥22K 136.89 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥198B 1.22B USD | 11.48 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹826.70 10 USD |
+0.07
|
₹99.27B 1.2B USD | ₹10.09K 122.12 USD | ₹818.30 9.9 USD | ₹827.30 10.01 USD | ₹99.27B 1.2B USD | 45.27 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹823.00 9.96 USD |
-0.3
|
₹98.83B 1.2B USD | ₹668.00 8.08 USD | ₹821.55 9.94 USD | ₹828.20 10.02 USD | ₹98.83B 1.2B USD | 44.92 | ₹18.32 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,795 23.4 USD |
+0.93
|
¥116B 713.23M USD | ¥28K 169.57 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥116B 713.23M USD | 14.79 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,063 12.72 USD |
+1.08
|
¥78B 478.01M USD | ¥50K 305.22 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥78B 478.01M USD | 10.45 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,460 21.33 USD |
+0.58
|
¥77B 476.5M USD | ¥13K 78.31 USD | ¥3,445 21.24 USD | ¥3,485 21.49 USD | ¥77B 476.5M USD | 24.17 | ¥143 0.88 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 770.00 0.05 USD |
+2.67
|
IDR 3.70T 236.2M USD | IDR 7.36M 470.49 USD | IDR 755.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.70T 236.2M USD | 5.36 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,684 10.38 USD |
+1.69
|
¥33B 201.97M USD | ¥12K 74.61 USD | ¥1,658 10.22 USD | ¥1,687 10.4 USD | ¥33B 201.97M USD | 8.15 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.44
|
€166.19M 191.84M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.19M 191.84M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€164.49M 189.88M USD | €250.00 288.58 USD | €1.87 2.16 USD | €1.87 2.16 USD | €164.49M 189.88M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹600.00 7.26 USD |
-2.11
|
₹11.73B 141.86M USD | ₹1.59K 19.22 USD | ₹595.05 7.2 USD | ₹620.00 7.5 USD | ₹11.73B 141.86M USD | 16.87 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,229 7.58 USD |
-0.57
|
¥17B 104.43M USD | ¥97K 600.58 USD | ¥1,228 7.57 USD | ¥1,236 7.62 USD | ¥17B 104.43M USD | 38.99 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,175 7.25 USD |
+0.17
|
¥16B 98.83M USD | ¥3K 18.5 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥16B 98.83M USD | 11.96 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥493 3.04 USD |
-0.4
|
¥14B 88.85M USD | ¥26K 160.32 USD | ¥490 3.02 USD | ¥503 3.1 USD | ¥14B 88.85M USD | 13.45 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$15.64K 496.84 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,667 10.28 USD |
+1.65
|
¥9B 54.82M USD | ¥8K 51.8 USD | ¥1,630 10.05 USD | ¥1,710 10.54 USD | ¥9B 54.82M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$83.71K 2.66K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.45B 40.75M USD | THB 22.00K 619.02 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.75M USD | 20.35 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.61 1.86 USD |
-3.13
|
€34.34M 39.65M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €34.34M 39.65M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥492 3.03 USD |
+0.41
|
¥6B 34.9M USD | ¥5K 30.21 USD | ¥491 3.03 USD | ¥494 3.05 USD | ¥6B 34.9M USD | 49.20 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,153 7.11 USD |
+0.87
|
¥3B 19.92M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,153 7.11 USD | ¥3B 19.92M USD | 16.08 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.50 4.68 USD |
-2.25
|
CZK 293.71M 12.67M USD | CZK 240.00 10.36 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 293.71M 12.67M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹37.40 0.45 USD |
+4.94
|
₹164.56M 1.99M USD | ₹3.00 0.04 USD | ₹35.64 0.43 USD | ₹37.40 0.45 USD | ₹164.56M 1.99M USD | 27.29 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹221.00 2.67 USD |
+0.48
|
₹138.12M 1.67M USD | ₹2.00 0.02 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹138.12M 1.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}