Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.30 4.77 USD |
+2.19
|
HK$118.97B 15.21B USD | HK$10.77M 1.38M USD | HK$35.98 4.6 USD | HK$38.30 4.9 USD | HK$118.97B 15.21B USD | 19.22 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.47 0.44 USD |
+2.06
|
HK$56.13B 7.18B USD | HK$131.28M 16.79M USD | HK$3.35 0.43 USD | HK$3.57 0.46 USD | HK$56.13B 7.18B USD | 24.78 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,257 13.92 USD |
-4.38
|
¥1T 6.3B USD | ¥3M 18.37K USD | ¥2,257 13.92 USD | ¥2,318 14.3 USD | ¥1T 6.3B USD | 15.67 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,424 14.94 USD |
-2.75
|
¥953B 5.88B USD | ¥2M 9.43K USD | ¥2,406 14.84 USD | ¥2,483 15.31 USD | ¥953B 5.88B USD | 17.33 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.11 2.97 USD |
-0.15
|
CN¥24.38B 3.6B USD | CN¥9.93M 1.46M USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.38B 3.6B USD | 14.36 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.65 2.6 USD |
0
|
CN¥20.10B 2.97B USD | CN¥7.82M 1.15M USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.10B 2.97B USD | 15.61 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.60 71.11 USD |
-1.04
|
€1.24B 1.43B USD | €137.66K 158.9K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.41 1.68 USD |
+1.33
|
CN¥8.66B 1.28B USD | CN¥8.23M 1.21M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥8.66B 1.28B USD | 21.94 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€60.37 69.69 USD |
-4.97
|
€1.10B 1.27B USD | €6.90K 7.96K USD | €59.50 68.68 USD | €61.95 71.51 USD | €1.10B 1.27B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.12 1.49 USD |
+0.7
|
CN¥5.93B 874.41M USD | CN¥6.57M 969.47K USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥5.93B 874.41M USD | 21.08 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.81 1.89 USD |
+2.4
|
CN¥5.20B 766.63M USD | CN¥6.75M 996.09K USD | CN¥12.35 1.82 USD | CN¥13.08 1.93 USD | CN¥5.20B 766.63M USD | 51.24 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.28 1.52 USD |
+5.44
|
CN¥3.99B 589.3M USD | CN¥23.29M 3.44M USD | CN¥9.66 1.43 USD | CN¥10.45 1.54 USD | CN¥3.99B 589.3M USD | 14.47 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.58 10.76 USD |
-1.21
|
CHF 420.32M 527.18M USD | CHF 236.84K 297.05K USD | CHF 8.41 10.55 USD | CHF 8.71 10.92 USD | CHF 420.32M 527.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.25 1.66 USD |
+2.65
|
CN¥3.28B 484.21M USD | CN¥4.63M 683.41K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥3.28B 484.21M USD | 32.14 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.00 2.48 USD |
+1.43
|
NT$11.70B 371.65M USD | NT$471.94K 15K USD | NT$75.80 2.41 USD | NT$78.30 2.49 USD | NT$11.70B 371.65M USD | 20.05 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.55 2.29 USD |
+0.65
|
CN¥2.40B 354.58M USD | CN¥1.82M 269.1K USD | CN¥15.20 2.24 USD | CN¥15.84 2.34 USD | CN¥2.40B 354.58M USD | 15.24 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥2.15B 316.65M USD | CN¥3.20M 472.06K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.65M USD | 28.29 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.55 2.88 USD |
+2.52
|
CN¥1.87B 275.95M USD | CN¥2.77M 408.23K USD | CN¥18.62 2.75 USD | CN¥19.87 2.93 USD | CN¥1.87B 275.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.99 1.33 USD |
+3.21
|
CN¥1.85B 272.46M USD | CN¥4.24M 625.63K USD | CN¥8.52 1.26 USD | CN¥9.25 1.36 USD | CN¥1.85B 272.46M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $170.94K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
0
|
NZ$287.67M 164.17M USD | NZ$19.65K 11.21K USD | NZ$2.00 1.14 USD | NZ$2.03 1.16 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $100.04K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 157.02M 33.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 157.02M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
+12.86
|
HK$234.02M 29.92M USD | HK$2.64M 338.07K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$210.98M 26.98M USD | HK$358.00K 45.77K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$210.98M 26.98M USD | 11.80 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$48.72K 6.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.23M 5.91M USD | HK$590.00K 75.44K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.15 4.79 USD |
+1.63
|
€13.23B 15.27B USD | €4.30K 4.96K USD | €4.15 4.79 USD | €4.15 4.79 USD | €13.23B 15.27B USD | 18.84 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.31
|
€6.17B 7.13B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.17B 7.13B USD | 19.07 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+2.94
|
€6.06B 7B USD | €12.00K 13.85K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.06B 7B USD | 18.74 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+3.17
|
€5.26B 6.07B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.26B 6.07B USD | 20.96 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,922 18.02 USD |
-8.06
|
¥529B 3.26B USD | ¥2M 15.15K USD | ¥2,782 17.15 USD | ¥2,946 18.17 USD | ¥529B 3.26B USD | 11.75 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-7.69
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.55 | €1.35 1.56 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,362 39.23 USD |
-2.35
|
¥504B 3.11B USD | ¥508K 3.13K USD | ¥6,314 38.93 USD | ¥6,442 39.72 USD | ¥504B 3.11B USD | 16.15 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,799 23.43 USD |
-1.35
|
¥444B 2.74B USD | ¥489K 3.02K USD | ¥3,751 23.13 USD | ¥3,816 23.53 USD | ¥444B 2.74B USD | 14.16 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.50 26.68 USD |
-1.42
|
MX$43.60B 2.58B USD | MX$1.82K 107.88 USD | MX$446.30 26.43 USD | MX$457.00 27.06 USD | MX$43.60B 2.58B USD | 9.42 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,681 22.7 USD |
-4.79
|
¥350B 2.16B USD | ¥310K 1.91K USD | ¥3,670 22.63 USD | ¥3,839 23.67 USD | ¥350B 2.16B USD | 20.78 | ¥177 1.09 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.80 71.34 USD |
-2.06
|
€1.24B 1.43B USD | €146.00 168.53 USD | €60.75 70.13 USD | €61.80 71.34 USD | €1.24B 1.43B USD | 0 | -€1.85 -2.1 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.60 6.46 USD |
-8.2
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.13B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
-1.96
|
¥210B 1.3B USD | ¥125K 770.15 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥210B 1.3B USD | 12.70 | ¥256 1.58 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,585 34.44 USD |
-2.24
|
¥196B 1.21B USD | ¥112K 688.76 USD | ¥5,560 34.28 USD | ¥5,657 34.88 USD | ¥196B 1.21B USD | 11.36 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹825.90 9.99 USD |
+1.41
|
₹99.18B 1.2B USD | ₹3.43K 41.51 USD | ₹814.45 9.85 USD | ₹829.90 10.04 USD | ₹99.18B 1.2B USD | 45.08 | ₹18.32 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹825.00 9.98 USD |
+1.26
|
₹99.07B 1.2B USD | ₹84.74K 1.03K USD | ₹814.75 9.86 USD | ₹830.25 10.04 USD | ₹99.07B 1.2B USD | 45.18 | ₹18.26 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,760 23.18 USD |
-1.18
|
¥115B 706.65M USD | ¥101K 620.31 USD | ¥3,705 22.85 USD | ¥3,795 23.4 USD | ¥115B 706.65M USD | 14.66 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,440 21.21 USD |
-0.58
|
¥77B 473.74M USD | ¥39K 241.1 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥77B 473.74M USD | 24.03 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥77B 472.92M USD | ¥168K 1.04K USD | ¥2,024 12.48 USD | ¥2,074 12.79 USD | ¥77B 472.92M USD | 10.34 | ¥197 1.22 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
-4.46
|
IDR 3.60T 230.07M USD | IDR 44.78M 2.86K USD | IDR 740.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,656 10.21 USD |
-0.3
|
¥32B 198.62M USD | ¥65K 400.18 USD | ¥1,639 10.11 USD | ¥1,661 10.24 USD | ¥32B 198.62M USD | 8.01 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.44
|
€166.19M 191.84M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.19M 191.84M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€164.49M 189.88M USD | €250.00 288.58 USD | €1.87 2.16 USD | €1.87 2.16 USD | €164.49M 189.88M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹610.00 7.38 USD |
-1.29
|
₹11.92B 144.23M USD | ₹8.46K 102.33 USD | ₹595.00 7.2 USD | ₹627.85 7.6 USD | ₹11.92B 144.23M USD | 17.15 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,236 7.62 USD |
-0.48
|
¥17B 105.02M USD | ¥120K 740.55 USD | ¥1,235 7.62 USD | ¥1,243 7.66 USD | ¥17B 105.02M USD | 39.21 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,173 7.23 USD |
-0.17
|
¥16B 98.67M USD | ¥4K 24.05 USD | ¥1,145 7.06 USD | ¥1,176 7.25 USD | ¥16B 98.67M USD | 11.94 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥495 3.05 USD |
-0.6
|
¥14B 89.21M USD | ¥85K 523.51 USD | ¥488 3.01 USD | ¥502 3.1 USD | ¥14B 89.21M USD | 13.51 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.15B 68.32M USD | NT$27.56K 875.85 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$2.15B 68.32M USD | 13.95 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,640 10.11 USD |
-2.03
|
¥9B 53.93M USD | ¥7K 43.16 USD | ¥1,600 9.87 USD | ¥1,674 10.32 USD | ¥9B 53.93M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$1.35B 42.89M USD | NT$28.56K 907.57 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 1.46B 41.1M USD | THB 52.74K 1.48K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.46B 41.1M USD | 20.53 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.61 1.86 USD |
-3.13
|
€34.34M 39.65M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €34.34M 39.65M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥490 3.02 USD |
+1.24
|
¥6B 34.75M USD | ¥15K 92.49 USD | ¥484 2.98 USD | ¥493 3.04 USD | ¥6B 34.75M USD | 49.00 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,143 7.05 USD |
0
|
¥3B 19.75M USD | ¥100 0.62 USD | ¥1,143 7.05 USD | ¥1,143 7.05 USD | ¥3B 19.75M USD | 15.94 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 108.50 4.68 USD |
-2.25
|
CZK 293.71M 12.67M USD | CZK 240.00 10.36 USD | CZK 108.00 4.66 USD | CZK 115.00 4.96 USD | CZK 293.71M 12.67M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹35.64 0.43 USD |
+4.82
|
₹156.82M 1.9M USD | ₹180.00 2.18 USD | ₹32.42 0.39 USD | ₹35.70 0.43 USD | ₹156.82M 1.9M USD | 26.01 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹6.00 0.07 USD | ₹219.95 2.66 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}