Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (69)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (69)
Thailand (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (69)
Chăm sóc sức khỏe (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
+4.79
|
THB 313.07B 8.81B USD | THB 205.74M 5.79M USD | THB 19.00 0.53 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 19.12 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 180.00 5.06 USD |
-0.55
|
THB 143.09B 4.03B USD | THB 2.72M 76.59K USD | THB 178.00 5.01 USD | THB 181.50 5.11 USD | THB 143.09B 4.03B USD | 20.73 | THB 8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.94M USD | THB 13.69M 385.25K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 27.68B 778.94M USD | 20.18 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.94M USD | THB 13.43M 377.77K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 27.68B 778.94M USD | 20.18 | THB 0.55 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 29.25 0.82 USD |
-1.68
|
THB 25.50B 717.56M USD | THB 344.00K 9.68K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 25.50B 717.56M USD | 13.73 | THB 2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.70 0.53 USD |
+2.19
|
THB 22.44B 631.4M USD | THB 73.42K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.42 0.04 USD |
-0.7
|
THB 19.15B 538.79M USD | THB 1.30M 36.58K USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 19.15B 538.79M USD | 35.50 | THB 0.04 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+2.03
|
THB 16.61B 467.36M USD | THB 12.31M 346.4K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+2.03
|
THB 16.61B 467.36M USD | THB 11.92M 335.4K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
+0.96
|
THB 16.51B 464.61M USD | THB 1.27M 35.81K USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 16.51B 464.61M USD | 20.19 | THB 1.04 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
-1.3
|
THB 15.46B 435.13M USD | THB 888.30K 24.99K USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.75 0.22 USD |
-1.27
|
THB 13.87B 390.15M USD | THB 1.37M 38.56K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 13.87B 390.15M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.75 0.22 USD |
-1.27
|
THB 13.87B 390.15M USD | THB 1.37M 38.56K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 13.87B 390.15M USD | 0 | -THB 1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.88 0.05 USD |
-2.59
|
THB 7.16B 201.47M USD | THB 848.00K 23.86K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
-2.1
|
THB 5.70B 160.37M USD | THB 44.55K 1.25K USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
-0.61
|
THB 4.93B 138.65M USD | THB 406.10K 11.43K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.20B 118.2M USD | THB 381.25K 10.73K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 816.78K 22.98K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 296.10K 8.33K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.42B 68.13M USD | THB 387.38K 10.9K USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 136.04K 3.83K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 639.76M 18M USD | THB 8.99M 253.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM.BK | THB 1.01 0.03 USD |
-0.98
|
THB 311.08M 8.75M USD | THB 103.40K 2.91K USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 311.08M 8.75M USD | 101.00 | THB 0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 293.80K 8.27K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 3.27M 91.99K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 314.66B 8.85B USD | 19.22 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 180.00 5.06 USD |
-0.55
|
THB 144.70B 4.07B USD | THB 2.72M 76.56K USD | THB 178.00 5.01 USD | THB 181.50 5.11 USD | THB 144.70B 4.07B USD | 20.71 | THB 8.69 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.25 0.85 USD |
+3.42
|
THB 27.35B 769.58M USD | THB 61.70K 1.74K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 27.35B 769.58M USD | 14.20 | THB 2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.70 0.53 USD |
0
|
THB 22.44B 631.4M USD | THB 73.40K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.42 0.04 USD |
0
|
THB 19.15B 538.79M USD | THB 4.00K 112.55 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 19.15B 538.79M USD | 10.92 | THB 0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 204.40K 5.75K USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
-1.3
|
THB 15.46B 435.13M USD | THB 888.30K 24.99K USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.92 0.05 USD |
+2.13
|
THB 7.31B 205.75M USD | THB 42.20K 1.19K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.31B 205.75M USD | 0 | -THB 0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
0
|
THB 6.17B 173.66M USD | THB 3.10K 87.23 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 6.17B 173.66M USD | 15.18 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
+0.76
|
THB 5.98B 168.4M USD | THB 3.60K 101.35 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 1.30K 36.58 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-1.22
|
THB 5.28B 148.6M USD | THB 10.00K 281.37 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 5.28B 148.6M USD | 13.55 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.00 0.17 USD |
0
|
THB 4.20B 118.2M USD | THB 256.40K 7.21K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
+1.01
|
THB 4.04B 113.67M USD | THB 60.80K 1.71K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.55B 99.94M USD | THB 1.80K 50.65 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.10 0.62 USD |
-0.9
|
THB 3.54B 99.49M USD | THB 3.30K 92.85 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.54B 99.49M USD | 10.67 | THB 2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
-3.28
|
THB 3.46B 97.44M USD | THB 536.00K 15.08K USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 3.46B 97.44M USD | 9.07 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
-3.28
|
THB 3.46B 97.44M USD | THB 536.84K 15.11K USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 3.46B 97.44M USD | 9.07 | THB 1.30 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
0
|
THB 3.41B 95.89M USD | THB 234.00 6.58 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
0
|
THB 3.41B 95.89M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
+0.74
|
THB 3.23B 90.75M USD | THB 34.76K 977.91 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.75 0.19 USD |
-0.73
|
THB 3.20B 90.09M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.93K 1.07K USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 300.00 8.44 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.62 0.1 USD |
-1.08
|
THB 2.61B 73.34M USD | THB 900.00 25.32 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.61B 73.34M USD | 17.23 | THB 0.21 0.005 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.44B 68.67M USD | THB 20.80K 585.26 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.44B 68.67M USD | 10.94 | THB 0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 65.27K 1.84K USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.10 0.37 USD |
-7.75
|
THB 1.96B 55.26M USD | THB 9.94K 279.66 USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.96B 55.26M USD | 11.49 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.10 0.37 USD |
-7.75
|
THB 1.96B 55.26M USD | THB 10.30K 289.81 USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.96B 55.26M USD | 11.49 | THB 1.14 0.03 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.10 0.2 USD |
-2.07
|
THB 1.89B 53.24M USD | THB 841.13K 23.67K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 1.89B 53.24M USD | 22.18 | THB 0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.58 0.07 USD |
+0.78
|
THB 882.86M 24.84M USD | THB 17.20K 483.96 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 882.86M 24.84M USD | 17.19 | THB 0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
-1.08
|
THB 867.43M 24.41M USD | THB 29.91K 841.45 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 100.00 2.81 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 191.30K 5.38K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.02 0.03 USD |
-3.77
|
THB 408.00M 11.48M USD | THB 63.82K 1.8K USD | THB 0.96 0.03 USD | THB 1.13 0.03 USD | THB 408.00M 11.48M USD | 12.75 | THB 0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 304.92M 8.58M USD | THB 137.80K 3.88K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 304.92M 8.58M USD | 33.00 | THB 0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.00M 5.74M USD | THB 52.90K 1.49K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | |
| Inter Pharma Public Company Limited IP-R.BK | THB 4.00 0.11 USD |
0
|
THB 0.00 0 USD | THB 26.40K 742.82 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 0.00 0 USD | 10.00 | THB 0.40 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}