Quốc gia: Thái Lan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (68)
Chăm sóc sức khỏe (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.6 0.66 USD |
-2.48
|
$375.05B 10.55B USD | $19.25M 541.56K USD | $23.6 0.66 USD | $24.1 0.68 USD | $375.05B 10.55B USD | 23.36 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $975.43K 27.45K USD | $162.5 4.57 USD | $165 4.64 USD | $131.17B 3.69B USD | 19.03 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.9 0.42 USD |
-1.97
|
$39.48B 1.11B USD | $966.8K 27.2K USD | $14.9 0.42 USD | $15.2 0.43 USD | $39.48B 1.11B USD | 29.21 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.9 0.42 USD |
-1.97
|
$37.16B 1.05B USD | $967.04K 27.21K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.16B 1.05B USD | 29.21 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.75 0.81 USD |
-4.17
|
$25.07B 705.3M USD | $864.73K 24.33K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.07B 705.3M USD | 12.44 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
+0.53
|
$22.22B 625.3M USD | $17.1M 481.12K USD | $1.84 0.05 USD | $1.91 0.05 USD | $22.22B 625.3M USD | 20.99 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $19.61K 551.8 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
-1.87
|
$21.17B 595.69M USD | $216.05K 6.08K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.17B 595.69M USD | 31.40 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.89 0.05 USD |
+0.53
|
$20.79B 584.97M USD | $17.1M 481.13K USD | $1.84 0.05 USD | $1.91 0.05 USD | $20.79B 584.97M USD | 20.99 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.8 0.7 USD |
+1.64
|
$19.5B 548.68M USD | $1.36M 38.34K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.5B 548.68M USD | 27.25 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.68B 384.9M USD | $1.32M 37.1K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.12 0.06 USD |
-1.85
|
$8.07B 227.19M USD | $215.41K 6.06K USD | $2.1 0.06 USD | $2.14 0.06 USD | $8.07B 227.19M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
-1.55
|
$8.05B 226.53M USD | $230.12K 6.47K USD | $9.5 0.27 USD | $9.7 0.27 USD | $8.05B 226.53M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-1.15
|
$6.02B 169.42M USD | $4.5M 126.58K USD | $8.6 0.24 USD | $9.35 0.26 USD | $6.02B 169.42M USD | 21.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 138M USD | $879.82K 24.76K USD | $5.85 0.16 USD | $6 0.17 USD | $4.9B 138M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.55 0.21 USD |
-1.95
|
$4.59B 129.28M USD | $199.83K 5.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.59B 129.28M USD | 14.24 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
-9.7
|
$3.55B 99.84M USD | $3.01M 84.63K USD | $11.9 0.33 USD | $13 0.37 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $53.4K 1.5K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.54 0.1 USD |
-1.12
|
$2.14B 60.3M USD | $365.75K 10.29K USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.14B 60.3M USD | 59.00 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $14.41K 405.51 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.6 0.19 USD |
+8.2
|
$1.8B 50.51M USD | $653.75K 18.39K USD | $6.25 0.18 USD | $6.75 0.19 USD | $1.8B 50.51M USD | 22.75 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3599 0.01 USD |
-5.26
|
$1B 28.16M USD | $3.06M 86.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1B 28.16M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
-2.61
|
$766.52M 21.57M USD | $243.7K 6.86K USD | $2.24 0.06 USD | $2.3 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $9.75M 274.34K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8499 0.02 USD |
0
|
$261.8M 7.37M USD | $212.5K 5.98K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $261.8M 7.37M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $145.9K 4.11K USD | $0.38 0.01 USD | $0.39 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.6 0.66 USD |
-2.48
|
$379.6B 10.68B USD | $19.24M 541.47K USD | $23.6 0.66 USD | $24.1 0.68 USD | $379.6B 10.68B USD | 23.36 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $975.1K 27.44K USD | $162.5 4.57 USD | $165 4.64 USD | $131.17B 3.69B USD | 19.00 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.75 0.81 USD |
-4.17
|
$25.07B 705.3M USD | $864.3K 24.32K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.07B 705.3M USD | 12.44 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-0.55
|
$22.1B 621.92M USD | $19.6K 551.49 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.1B 621.92M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.57 0.04 USD |
-1.87
|
$21.17B 595.69M USD | $216K 6.08K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.17B 595.69M USD | 12.07 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
+1.64
|
$19.5B 548.68M USD | $1.36M 38.18K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.68B 384.9M USD | $1.32M 37.1K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.12 0.06 USD |
-1.85
|
$8.87B 249.52M USD | $215.4K 6.06K USD | $2.1 0.06 USD | $2.14 0.06 USD | $8.87B 249.52M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.5 0.27 USD |
-1.55
|
$8.69B 244.49M USD | $230.1K 6.47K USD | $9.5 0.27 USD | $9.7 0.27 USD | $8.69B 244.49M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-1.15
|
$6.48B 182.25M USD | $4.5M 126.58K USD | $8.6 0.24 USD | $9.35 0.26 USD | $6.48B 182.25M USD | 21.50 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $500 14.07 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $500 14.07 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.55 0.21 USD |
-1.95
|
$4.95B 139.16M USD | $199.8K 5.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.95B 139.16M USD | 14.24 | $0.53 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 138M USD | $879.7K 24.75K USD | $5.85 0.16 USD | $6 0.17 USD | $4.9B 138M USD | 16.08 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.18 0.03 USD |
-0.84
|
$4.8B 135.17M USD | $55.5K 1.56K USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.8B 135.17M USD | 39.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.18 0.03 USD |
-0.84
|
$4.8B 135.17M USD | $55.52K 1.56K USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.8B 135.17M USD | 39.33 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.2K 61.99 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.2K 61.9 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.1 0.62 USD |
-1.34
|
$3.75B 105.62M USD | $200 5.63 USD | $22 0.62 USD | $22.1 0.62 USD | $3.75B 105.62M USD | 49.11 | $0.45 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
0
|
$3.68B 103.43M USD | $36.5K 1.03K USD | $7.7 0.22 USD | $7.8 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.75 0.22 USD |
0
|
$3.68B 103.43M USD | $36.5K 1.03K USD | $7.7 0.22 USD | $7.8 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
-9.7
|
$3.55B 99.84M USD | $3.01M 84.61K USD | $11.9 0.33 USD | $13 0.37 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.1 0.62 USD |
-1.34
|
$3.54B 99.49M USD | $200 5.63 USD | $22 0.62 USD | $22.1 0.62 USD | $3.54B 99.49M USD | 49.11 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $53.4K 1.5K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $36.9K 1.04K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $36.9K 1.04K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $15 0.42 USD |
+3.45
|
$2.33B 65.53M USD | $21K 590.88 USD | $14.7 0.41 USD | $15 0.42 USD | $2.33B 65.53M USD | 17.64 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $15 0.42 USD |
+3.45
|
$2.25B 63.27M USD | $21.01K 591.22 USD | $14.7 0.41 USD | $15 0.42 USD | $2.25B 63.27M USD | 17.64 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $14.4K 405.18 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $203 5.71 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $864.57M 24.33M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
-2.61
|
$780.08M 21.95M USD | $243.7K 6.86K USD | $2.24 0.06 USD | $2.3 0.06 USD | $780.08M 21.95M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $9.75M 274.34K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $8.3K 233.54 USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8499 0.02 USD |
0
|
$261.8M 7.37M USD | $212.5K 5.98K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $261.8M 7.37M USD | 28.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $145.9K 4.11K USD | $0.38 0.01 USD | $0.39 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.54 0.1 USD |
-1.12
|
$0 0 USD | $365.5K 10.28K USD | $3.52 0.1 USD | $3.56 0.1 USD | $0 0 USD | 8.84 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}