Quốc gia: Thái Lan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (69)
Chăm sóc sức khỏe (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.48
|
$327.38B 9.21B USD | $20.63M 580.34K USD | $20.6 0.58 USD | $20.9 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
+0.37
|
$108.12B 3.04B USD | $946.79K 26.64K USD | $134.5 3.78 USD | $137 3.85 USD | $108.12B 3.04B USD | 15.68 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.9 0.36 USD |
-0.77
|
$32.17B 905.25M USD | $1.87M 52.53K USD | $12.7 0.36 USD | $13 0.37 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $404.88K 11.39K USD | $25.25 0.71 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $79.75K 2.24K USD | $1.39 0.04 USD | $1.41 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-1.65
|
$18.79B 528.77M USD | $438.25K 12.33K USD | $23.8 0.67 USD | $24.4 0.69 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.49 0.04 USD |
-2.61
|
$16.39B 461.17M USD | $9.59M 269.78K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.39B 461.17M USD | 18.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.74B 386.7M USD | $213.01K 5.99K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.74B 386.7M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.97 0.06 USD |
0
|
$7.5B 211.11M USD | $106.4K 2.99K USD | $1.95 0.05 USD | $1.99 0.06 USD | $7.5B 211.11M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.8 0.22 USD |
-0.64
|
$6.61B 185.99M USD | $120.51K 3.39K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.61B 185.99M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.7 0.22 USD |
-1.91
|
$5.39B 151.69M USD | $262.76K 7.39K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $186.9K 5.26K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $128.8K 3.62K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $174.09K 4.9K USD | $11.7 0.33 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $120.23K 3.38K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $6.8 0.19 USD |
-0.73
|
$1.83B 51.54M USD | $17.7K 498.03 USD | $6.8 0.19 USD | $6.85 0.19 USD | $1.83B 51.54M USD | 22.66 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.02 0.08 USD |
-2.58
|
$1.83B 51.44M USD | $333.5K 9.38K USD | $2.98 0.08 USD | $3.12 0.09 USD | $1.83B 51.44M USD | 37.75 | $0.08 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $34.86K 980.95 USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $2.06M 57.91K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
-1.32
|
$231M 6.5M USD | $35.1K 987.62 USD | $0.75 0.02 USD | $0.77 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $277.2K 7.8K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.5 0.58 USD |
-0.96
|
$325.79B 9.17B USD | $19.86M 558.7K USD | $20.6 0.58 USD | $20.9 0.59 USD | $325.79B 9.17B USD | 20.09 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $717.5K 20.19K USD | $134.5 3.78 USD | $136 3.83 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $12.9 0.36 USD |
-0.77
|
$32.17B 905.25M USD | $1.87M 52.52K USD | $12.7 0.36 USD | $13 0.37 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.97
|
$22.45B 631.7M USD | $595K 16.74K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $10K 281.37 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.9 0.48 USD |
-1.17
|
$20.28B 570.62M USD | $20.93K 588.77 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $67.9K 1.91K USD | $1.39 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-1.64
|
$18.79B 528.77M USD | $361.8K 10.18K USD | $24.1 0.68 USD | $24.4 0.69 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.49 0.04 USD |
-2.61
|
$16.39B 461.17M USD | $9.59M 269.77K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.39B 461.17M USD | 18.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.74B 386.7M USD | $214.5K 6.04K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.74B 386.7M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.97 0.06 USD |
0
|
$8.24B 231.86M USD | $99.4K 2.8K USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.24B 231.86M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.8 0.22 USD |
-0.64
|
$6.61B 185.99M USD | $120.5K 3.39K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.61B 185.99M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31 0.87 USD |
-0.8
|
$5.58B 157.01M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $5.58B 157.01M USD | 13.59 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31 0.87 USD |
-0.8
|
$5.58B 157.01M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $5.58B 157.01M USD | 13.59 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.7 0.22 USD |
-1.91
|
$5.39B 151.69M USD | $256.9K 7.23K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $186.8K 5.26K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.13 0.03 USD |
+1.8
|
$4.6B 129.44M USD | $77.7K 2.19K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.6B 129.44M USD | 56.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.13 0.03 USD |
+1.8
|
$4.6B 129.44M USD | $75.3K 2.12K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.6B 129.44M USD | 56.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $128.8K 3.62K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
0
|
$3.98B 112.1M USD | $1.6K 45.02 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $2.62K 73.64 USD | $24.7 0.69 USD | $25 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $174.3K 4.9K USD | $11.7 0.33 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.75 0.19 USD |
-0.74
|
$3.2B 90.09M USD | $9K 253.24 USD | $6.65 0.19 USD | $6.85 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.75 0.19 USD |
-0.74
|
$3.2B 90.09M USD | $9.04K 254.22 USD | $6.65 0.19 USD | $6.85 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $112.8K 3.17K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $21.7K 610.58 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $3.2K 90.04 USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16 0.45 USD |
+0.63
|
$2.56B 72.03M USD | $3.3K 92.85 USD | $15.9 0.45 USD | $16 0.45 USD | $2.56B 72.03M USD | 50.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16 0.45 USD |
+0.63
|
$2.56B 72.03M USD | $3.3K 92.85 USD | $15.9 0.45 USD | $16 0.45 USD | $2.56B 72.03M USD | 50.00 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
0
|
$2.04B 57.37M USD | $2.31K 65 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
0
|
$2.04B 57.37M USD | $2.3K 64.72 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $25.21K 709.2 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $25.2K 709.06 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
-5.33
|
$1.55B 43.63M USD | $3K 84.41 USD | $80 2.25 USD | $83 2.34 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
-5.33
|
$1.55B 43.63M USD | $3K 84.41 USD | $80 2.25 USD | $83 2.34 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
0
|
$933.79M 26.27M USD | $7.5K 211.03 USD | $3.92 0.11 USD | $3.94 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
-0.51
|
$929.05M 26.14M USD | $7.3K 205.4 USD | $3.92 0.11 USD | $3.92 0.11 USD | $929.05M 26.14M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $31.8K 894.77 USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $2.06M 57.91K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-4.35
|
$440M 12.38M USD | $5.6K 157.57 USD | $1.1 0.03 USD | $1.11 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.75 0.02 USD |
-1.32
|
$231M 6.5M USD | $34.9K 981.99 USD | $0.75 0.02 USD | $0.77 0.02 USD | $231M 6.5M USD | 25.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $277.2K 7.8K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.02 0.08 USD |
-2.58
|
$0 0 USD | $311.5K 8.76K USD | $2.98 0.08 USD | $3.12 0.09 USD | $0 0 USD | 7.54 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}