Trang kết quả 37 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
+0.5
|
€1.22B 1.33B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.22B 1.33B USD | 16.66 | €0.06 0.07 USD | |
| Kissei Pharmaceutical KSPHF | $30.28 — |
+20.64
|
$1.33B — | $100.00 — | $30.28 — | $30.28 — | $1.33B — | 13.63 | $2.22 — | |
| Sanofi India Limited SANOFI.BO | ₹4,586.95 55.49 USD |
-0.23
|
₹109.84B 1.33B USD | ₹605.00 7.32 USD | ₹4,575.50 55.36 USD | ₹4,608.55 55.76 USD | ₹109.84B 1.33B USD | 29.69 | ₹154.47 1.87 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,583.80 55.46 USD |
-0.3
|
₹109.76B 1.33B USD | ₹9.43K 114.06 USD | ₹4,570.10 55.29 USD | ₹4,611.10 55.79 USD | ₹109.76B 1.33B USD | 29.67 | ₹154.48 1.87 USD | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Cosmo Pharmaceuticals N.V. C43.F | €70.50 77.07 USD |
+4.44
|
€1.21B 1.32B USD | €5.00 5.47 USD | €68.50 74.88 USD | €70.50 77.07 USD | €1.21B 1.32B USD | 19.74 | €3.57 3.9 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $65.39 — |
-2.61
|
$1.32B — | $100.00 — | $65.39 — | $65.39 — | $1.32B — | 8.80 | $7.43 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹665.65 8.05 USD |
+0.36
|
₹109.28B 1.32B USD | ₹6.30K 76.16 USD | ₹648.00 7.84 USD | ₹674.80 8.16 USD | ₹109.28B 1.32B USD | 36.63 | ₹18.17 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹665.45 8.05 USD |
+0.26
|
₹109.18B 1.32B USD | ₹209.29K 2.53K USD | ₹648.00 7.84 USD | ₹674.00 8.15 USD | ₹109.18B 1.32B USD | 36.58 | ₹18.19 0.22 USD | |
| Evotec SE EVTA.F | €2.44 2.67 USD |
-3.94
|
€1.20B 1.32B USD | €3.00K 3.28K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.20B 1.32B USD | 0 | -€0.45 -0.4 USD | |
| Phreesia, Inc. 19P.F | €19.31 21.11 USD |
+2.49
|
€1.20B 1.31B USD | €80.00 87.45 USD | €19.31 21.11 USD | €19.31 21.11 USD | €1.20B 1.31B USD | 0 | -€0.36 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €37.80 41.32 USD |
+3.85
|
€1.19B 1.31B USD | €120.00 131.18 USD | €37.40 40.88 USD | €37.80 41.32 USD | €1.19B 1.31B USD | 26.80 | €1.41 1.54 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,990 47.18 USD |
+1.75
|
¥193B 1.3B USD | ¥11K 74.25 USD | ¥6,920 46.71 USD | ¥6,990 47.18 USD | ¥193B 1.3B USD | 10.71 | ¥653 4.41 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
+7.14
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Neogen Corporation NG2.F | €5.45 5.96 USD |
-0.91
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.16 -4.5 USD | |
| CONMED Corporation EC8.F | €38.20 41.76 USD |
+0.53
|
€1.18B 1.29B USD | €50.00 54.66 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.18B 1.29B USD | 21.58 | €1.77 1.93 USD | |
| Terveystalo Oyj 4TS.F | €8.86 9.69 USD |
+0.11
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.18B 1.29B USD | 12.30 | €0.72 0.79 USD | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$21.77B 1.29B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$21.77B 1.29B USD | 0 | -MX$181.30 -10.7 USD | |
| Novavax, Inc. NVAX.MX | MX$133.00 7.88 USD |
+1.84
|
MX$21.71B 1.29B USD | MX$586.00 34.7 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$21.71B 1.29B USD | 3.58 | MX$37.08 2.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩147,800 111.56 USD |
-2.57
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| STAAR Surgical Company SR3.F | €23.61 25.81 USD |
+2.79
|
€1.17B 1.27B USD | €867.00 947.75 USD | €23.61 25.81 USD | €23.61 25.81 USD | €1.17B 1.27B USD | 0 | -€1.70 -1.8 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 81.10 7.92 USD |
0
|
SEK 13.05B 1.27B USD | SEK 22.39K 2.19K USD | SEK 80.95 7.9 USD | SEK 82.00 8 USD | SEK 13.05B 1.27B USD | 95.41 | SEK 0.85 0.08 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| HealthCare Global Enterprises Limited HCG.NS | ₹743.95 9 USD |
-2.45
|
₹104.90B 1.27B USD | ₹193.89K 2.35K USD | ₹736.55 8.91 USD | ₹760.00 9.19 USD | ₹104.90B 1.27B USD | 287.23 | ₹2.59 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,019.25 12.33 USD |
+0.16
|
₹104.70B 1.27B USD | ₹1.84K 22.29 USD | ₹1,001.05 12.11 USD | ₹1,039.85 12.58 USD | ₹104.70B 1.27B USD | 69.05 | ₹14.76 0.18 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹741.75 8.97 USD |
-2.96
|
₹104.59B 1.27B USD | ₹17.21K 208.22 USD | ₹736.60 8.91 USD | ₹763.30 9.23 USD | ₹104.59B 1.27B USD | 285.28 | ₹2.60 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,018.10 12.32 USD |
-0.05
|
₹104.58B 1.27B USD | ₹44.65K 540.17 USD | ₹1,001.50 12.12 USD | ₹1,030.00 12.46 USD | ₹104.58B 1.27B USD | 68.93 | ₹14.77 0.18 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.60 24.7 USD |
0
|
€1.15B 1.26B USD | €606.00 662.44 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.15B 1.26B USD | 0 | -€0.33 -0.3 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
+2.89
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Raffles Medical RAFLF | $0.68 — |
-15
|
$1.26B — | $37.00 — | $0.68 — | $0.68 — | $1.26B — | 22.66 | $0.03 — | |
| Evotec SE EVOTF | $7.05 — |
-11.99
|
$1.25B — | $2.40K — | $7.05 — | $7.05 — | $1.25B — | 0 | -$1.04 — | |
| Intellia Therapeutics, Inc. 38I.F | €8.57 9.37 USD |
-2.57
|
€1.14B 1.25B USD | €680.00 743.33 USD | €8.57 9.37 USD | €9.01 9.84 USD | €1.14B 1.25B USD | 0 | -€3.68 -4.02 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,955.90 23.66 USD |
+1.09
|
₹102.97B 1.25B USD | ₹33.51K 405.37 USD | ₹1,920.00 23.23 USD | ₹1,967.00 23.8 USD | ₹102.97B 1.25B USD | 63.98 | ₹30.57 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,956.80 23.67 USD |
+1.07
|
₹102.95B 1.25B USD | ₹2.06K 24.87 USD | ₹1,920.00 23.23 USD | ₹1,965.10 23.77 USD | ₹102.95B 1.25B USD | 63.96 | ₹30.59 0.37 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,945.65 71.93 USD |
+0.13
|
₹102.62B 1.24B USD | ₹155.00 1.88 USD | ₹5,895.45 71.33 USD | ₹5,974.50 72.28 USD | ₹102.62B 1.24B USD | 53.54 | ₹111.04 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,947.00 71.95 USD |
+0.1
|
₹102.59B 1.24B USD | ₹4.91K 59.35 USD | ₹5,886.50 71.22 USD | ₹5,982.50 72.38 USD | ₹102.59B 1.24B USD | 53.52 | ₹111.10 1.34 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
-0.79
|
€1.12B 1.23B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.12B 1.23B USD | 30.73 | €2.05 2.24 USD | |
| AS ONE Corporation 7476.T | ¥2,537 17.13 USD |
+0.69
|
¥182B 1.23B USD | ¥139K 940.99 USD | ¥2,496 16.85 USD | ¥2,544 17.18 USD | ¥182B 1.23B USD | 20.84 | ¥122 0.82 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.11 24.17 USD |
+8.81
|
€1.11B 1.22B USD | €100.00 109.31 USD | €22.11 24.17 USD | €22.11 24.17 USD | €1.11B 1.22B USD | 11.28 | €1.96 2.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.11B 1.21B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.11B 1.21B USD | 11.14 | €0.07 0.08 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.80 6.34 USD |
-10.77
|
€1.11B 1.21B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 0 | -€0.56 -0.6 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.00 16.4 USD |
+1.35
|
€1.10B 1.21B USD | €276.00 301.71 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.10B 1.21B USD | 31.91 | €0.47 0.51 USD | |
| Craneware CRWRF | $34.00 — |
+6.02
|
$1.20B — | $100.00 — | $34.00 — | $34.00 — | $1.20B — | 61.81 | $0.55 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0.00 — | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.60 11.59 USD |
-1.85
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.70 11.7 USD | €1.08B 1.19B USD | 0 | -€1.64 -1.7 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.21 10.07 USD |
-2.12
|
€1.08B 1.18B USD | €100.00 109.31 USD | €9.21 10.07 USD | €9.36 10.23 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.12 -3.4 USD | |
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-1.95
|
$1.18B — | $15.00 — | $0.50 — | $0.50 — | $1.18B — | 50.32 | $0.01 — | |
| Sienna Senior Living Inc. 636.F | €11.40 12.46 USD |
-1.72
|
€1.07B 1.17B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.07B 1.17B USD | 47.50 | €0.24 0.26 USD | |
| emeis Société anonyme 0NEX.IL | €14.00 15.3 USD |
-0.96
|
€1.07B 1.17B USD | €335.00 366.2 USD | €13.98 15.28 USD | €14.54 15.89 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | |
| Dynavox Group AB (publ) TDVXF | $11.00 — |
+13.99
|
$1.16B — | $100.00 — | $11.00 — | $11.00 — | $1.16B — | 78.57 | $0.14 — | |
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.43 -0.2 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
0
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.06B 1.15B USD | 48.39 | €0.05 0.05 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
+1.76
|
€1.05B 1.15B USD | €3.00 3.28 USD | €67.20 73.46 USD | €68.60 74.99 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-1.97
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.05B 1.14B USD | 49.66 | €0.03 0.03 USD | |
| Nakanishi Inc. 7716.T | ¥2,010 13.57 USD |
-1.37
|
¥170B 1.14B USD | ¥151K 1.02K USD | ¥1,991 13.44 USD | ¥2,030 13.7 USD | ¥170B 1.14B USD | 33.90 | ¥59 0.4 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,090 27.61 USD |
-0.12
|
¥169B 1.14B USD | ¥47K 315.91 USD | ¥4,010 27.07 USD | ¥4,105 27.71 USD | ¥169B 1.14B USD | 11.94 | ¥342 2.31 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
+5.26
|
€1.05B 1.14B USD | €40.00 43.73 USD | €2.60 2.84 USD | €2.80 3.06 USD | €1.05B 1.14B USD | 0 | -€0.73 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Immatics N.V. 4A3.F | €7.71 8.42 USD |
-2.84
|
€1.04B 1.14B USD | €2.60K 2.84K USD | €7.71 8.42 USD | €7.76 8.48 USD | €1.04B 1.14B USD | 0 | -€0.57 -0.6 USD | |
| CureVac N.V. CVAC.VI | €4.52 4.94 USD |
-0.04
|
€1.04B 1.14B USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €1.04B 1.14B USD | 5.25 | €0.86 0.94 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩131,500 99.26 USD |
-0.3
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| Eckert & Ziegler SE EUZ.F | €15.49 16.93 USD |
-2.7
|
€1.03B 1.13B USD | €20.00 21.86 USD | €15.49 16.93 USD | €15.61 17.06 USD | €1.03B 1.13B USD | 23.46 | €0.66 0.72 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.92 9.75 USD |
0
|
€1.02B 1.11B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 126.60 12.36 USD |
-0.16
|
SEK 11.34B 1.11B USD | SEK 7.74K 755.03 USD | SEK 127.20 12.42 USD | SEK 127.90 12.48 USD | SEK 11.34B 1.11B USD | 35.46 | SEK 3.57 0.35 USD | |
| Uniphar plc 0NR.F | €3.75 4.1 USD |
+1.35
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.66 4 USD | €3.76 4.1 USD | €1.01B 1.1B USD | 15.62 | €0.24 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹760.00 9.19 USD |
-0.57
|
₹91.02B 1.1B USD | ₹42.90K 519.02 USD | ₹750.00 9.07 USD | ₹765.70 9.26 USD | ₹91.02B 1.1B USD | 46.68 | ₹16.28 0.2 USD | |
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+3.01
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹759.65 9.19 USD |
-0.68
|
₹90.98B 1.1B USD | ₹236.26K 2.86K USD | ₹749.45 9.07 USD | ₹766.25 9.27 USD | ₹90.98B 1.1B USD | 46.86 | ₹16.21 0.2 USD | |
| LifeTech Scientific Corporation 81X.F | €0.20 0.21 USD |
+1.56
|
€999.24M 1.09B USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €999.24M 1.09B USD | 0 | €0.00 0 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.20 39.57 USD |
-2.16
|
€997.56M 1.09B USD | €48.00 52.47 USD | €36.20 39.57 USD | €36.40 39.79 USD | €997.56M 1.09B USD | 18.00 | €2.01 2.2 USD | |
| Pharming PHGUF | $1.50 — |
-1.96
|
$1.08B — | $2.13K — | $1.50 — | $1.50 — | $1.08B — | 0 | $0.00 — | |
| Gerresheimer AG GXI.F | €24.50 26.78 USD |
+2.51
|
€977.24M 1.07B USD | €122.00 133.36 USD | €23.72 25.93 USD | €24.50 26.78 USD | €977.24M 1.07B USD | 36.02 | €0.68 0.74 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
-1.52
|
€976.33M 1.07B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €976.33M 1.07B USD | 0 | -€0.99 -1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,200 35.1 USD |
+2.97
|
¥158B 1.07B USD | ¥68K 456.32 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥158B 1.07B USD | 22.43 | ¥232 1.56 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹194.40 2.35 USD |
+3.93
|
₹88.10B 1.07B USD | ₹282.95K 3.42K USD | ₹183.00 2.21 USD | ₹196.50 2.38 USD | ₹88.10B 1.07B USD | 25.14 | ₹7.73 0.09 USD | |
| CStone Pharmaceuticals PH4.F | €0.58 0.63 USD |
-4.17
|
€974.95M 1.07B USD | €5.00K 5.47K USD | €0.58 0.63 USD | €0.60 0.65 USD | €974.95M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| Ambea AB (publ) 6MA.F | €11.38 12.44 USD |
-1.64
|
€974.43M 1.07B USD | €150.00 163.97 USD | €11.38 12.44 USD | €11.38 12.44 USD | €974.43M 1.07B USD | 15.37 | €0.74 0.81 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+0.52
|
€967.15M 1.06B USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €967.15M 1.06B USD | 0 | €0.00 0 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.58 9.38 USD |
+2.02
|
€966.91M 1.06B USD | €400.00 437.25 USD | €8.36 9.14 USD | €8.58 9.38 USD | €966.91M 1.06B USD | 71.50 | €0.12 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Gerresheimer AG GXI.VI | €24.24 26.5 USD |
+1
|
€962.84M 1.05B USD | €0.00 0 USD | €23.82 26.04 USD | €24.24 26.5 USD | €962.84M 1.05B USD | 35.64 | €0.68 0.74 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
+1.96
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 16.38T 1.05B USD | IDR 34.88M 2.23K USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.38T 1.05B USD | 13.66 | IDR 40.62 0.002 USD | |
| BioGaia AB (publ) BIOGY | $9.85 — |
+0.51
|
$1.05B — | $1.00K — | $9.85 — | $9.85 — | $1.05B — | 29.84 | $0.33 — | |
| Nakanishi Inc. 6SN.F | €11.20 12.24 USD |
0
|
€954.20M 1.04B USD | €219.00 239.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €954.20M 1.04B USD | 32.94 | €0.34 0.37 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.06 15.37 USD |
-1.02
|
€953.30M 1.04B USD | €800.00 874.51 USD | €14.06 15.37 USD | €14.06 15.37 USD | €953.30M 1.04B USD | 0 | -€2.63 -2.8 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,610 44.62 USD |
-1.64
|
¥154B 1.04B USD | ¥193K 1.3K USD | ¥6,560 44.28 USD | ¥6,760 45.63 USD | ¥154B 1.04B USD | 18.51 | ¥357 2.41 USD | |
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.04B — | $87.00 — | $0.72 — | $0.72 — | $1.04B — | 0 | -$0.04 — | |
| Strides Pharma Science Limited STAR.BO | ₹925.30 11.19 USD |
-0.34
|
₹85.86B 1.04B USD | ₹23.24K 281.19 USD | ₹906.05 10.96 USD | ₹967.00 11.7 USD | ₹85.86B 1.04B USD | 21.47 | ₹43.08 0.52 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 101.84 9.94 USD |
+1.89
|
SEK 10.56B 1.03B USD | SEK 25.24K 2.46K USD | SEK 100.60 9.82 USD | SEK 102.50 10.01 USD | SEK 10.56B 1.03B USD | 24.71 | SEK 4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $30.75 — |
+11.37
|
$1.02B — | $440.00 — | $30.75 — | $30.75 — | $1.02B — | 45.89 | $0.67 — | |
| IRADIMED CORPORATION 46K.F | €73.50 80.35 USD |
+2.08
|
€935.00M 1.02B USD | €23.00 25.14 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.39 | €1.43 1.56 USD | |
| UroGen Pharma Ltd. UR8.F | €19.60 21.43 USD |
-0.51
|
€917.45M 1B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €917.45M 1B USD | 0 | -€3.01 -3.2 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
-1.37
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.61 10.5 USD |
-0.1
|
€912.56M 997.55M USD | €66.00 72.15 USD | €9.61 10.5 USD | €9.65 10.54 USD | €912.56M 997.55M USD | 0 | -€2.60 -2.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||