Trang kết quả 37 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹558.20 6.75 USD |
+2.48
|
₹88.84B 1.07B USD | ₹37.37K 452.16 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.84B 1.07B USD | 54.51 | ₹10.24 0.12 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
+1.65
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
-1.48
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 51.15 | €0.26 0.3 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.20 64.87 USD |
+1.08
|
€900.61M 1.04B USD | €493.00 569.09 USD | €55.60 64.18 USD | €56.40 65.1 USD | €900.61M 1.04B USD | 20.51 | €2.74 3.16 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,158 14.57 USD |
+0.61
|
¥154B 1.04B USD | ¥172K 1.16K USD | ¥2,120 14.31 USD | ¥2,162 14.6 USD | ¥154B 1.04B USD | 16.82 | ¥128 0.87 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.02 28.88 USD |
+3.22
|
€898.39M 1.04B USD | €285.00 328.99 USD | €24.72 28.54 USD | €25.02 28.88 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.72 9.06 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.00 13.85 USD |
+13.21
|
€889.70M 1.03B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €889.70M 1.03B USD | 0 | -€2.00 -2.3 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.56 12.19 USD |
-3.78
|
€887.99M 1.03B USD | €900.00 1.04K USD | €10.56 12.19 USD | €10.56 12.19 USD | €887.99M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩118,600 89.52 USD |
-2.39
|
₩1T 1.02B USD | ₩48K 36.57 USD | ₩118,100 89.15 USD | ₩124,100 93.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-4.95
|
€884.98M 1.02B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.10 -2.4 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.80 63.26 USD |
-2.49
|
€878.18M 1.01B USD | €26.00 30.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €878.18M 1.01B USD | 20.00 | €2.74 3.16 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.80 14.78 USD |
+1.59
|
€856.81M 989.05M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €856.81M 989.05M USD | 21.33 | €0.60 0.69 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€12.50 14.43 USD |
-6.02
|
€856.61M 988.82M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €856.61M 988.82M USD | 0 | -€1.20 -1.3 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.61
|
€852.56M 984.14M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €852.56M 984.14M USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.28 2.63 USD |
-0.52
|
€851.95M 983.43M USD | €1.11K 1.28K USD | €2.28 2.63 USD | €2.28 2.63 USD | €851.95M 983.43M USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-0.79
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €1.83K 2.12K USD | €12.50 14.43 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.50 20.2 USD |
-4.89
|
€849.51M 980.62M USD | €3.00 3.46 USD | €17.50 20.2 USD | €17.50 20.2 USD | €849.51M 980.62M USD | 79.54 | €0.22 0.25 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
-0.7
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.20 32.55 USD | €849.08M 980.12M USD | 18.31 | €1.54 1.78 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.54 56.03 USD |
-2.73
|
€844.72M 975.09M USD | €4.00 4.62 USD | €48.54 56.03 USD | €48.54 56.03 USD | €844.72M 975.09M USD | 35.69 | €1.36 1.57 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩112,100 84.62 USD |
-1.92
|
₩1T 973.63M USD | ₩27K 20.31 USD | ₩112,000 84.54 USD | ₩119,400 90.13 USD | ₩1T 973.63M USD | 0 | ₩0 0 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 25.65 USD |
+1.06
|
¥144B 971.36M USD | ¥87K 585.25 USD | ¥3,765 25.41 USD | ¥3,815 25.75 USD | ¥144B 971.36M USD | 265.92 | ¥14 0.1 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€87.60 101.12 USD |
-1.24
|
€838.79M 968.24M USD | €1.00 1.15 USD | €87.60 101.12 USD | €87.60 101.12 USD | €838.79M 968.24M USD | 39.81 | €2.20 2.54 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+2.75
|
€837.09M 966.28M USD | €181.00 208.93 USD | €10.60 12.24 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-2.83
|
€835.17M 964.07M USD | €4.62K 5.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €835.17M 964.07M USD | 10.30 | €0.02 0.02 USD | ||
Evotec SE
EVT.F
DE
|
€4.69 5.41 USD |
+2.11
|
€832.56M 961.05M USD | €4.30K 4.96K USD | €4.56 5.27 USD | €4.73 5.46 USD | €832.56M 961.05M USD | 0 | -€1.09 -1.2 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
-0.94
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
Evotec SE
EVT.VI
AT
|
€4.67 5.4 USD |
+0.69
|
€830.07M 958.18M USD | €0.00 0 USD | €4.62 5.33 USD | €4.67 5.4 USD | €830.07M 958.18M USD | 0 | -€1.09 -1.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
+2.61
|
€826.72M 954.31M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €826.72M 954.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,411.05 41.27 USD |
+1.85
|
₹78.56B 950.43M USD | ₹2.48K 29.94 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.56B 950.43M USD | 25.33 | ₹134.64 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,410.20 41.26 USD |
+2
|
₹78.54B 950.19M USD | ₹34.23K 414.11 USD | ₹3,342.30 40.44 USD | ₹3,425.00 41.44 USD | ₹78.54B 950.19M USD | 25.37 | ₹134.40 1.63 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
+1.83
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.20 14.08 USD |
-2.4
|
€816.65M 942.69M USD | €133.00 153.53 USD | €12.20 14.08 USD | €12.20 14.08 USD | €816.65M 942.69M USD | 20.33 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€53.50 61.76 USD |
-2.73
|
€814.21M 939.87M USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €814.21M 939.87M USD | 124.41 | €0.43 0.5 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹958.50 11.6 USD |
+3.4
|
₹77.14B 933.3M USD | ₹23.54K 284.84 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹77.14B 933.3M USD | 36.93 | ₹25.95 0.31 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩1T 930.35M USD | ₩333K 251.04 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.65 7.68 USD |
-2.21
|
€804.89M 929.11M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €804.89M 929.11M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.3 USD |
+0.45
|
€804.79M 929M USD | €2.09K 2.41K USD | €1.12 1.3 USD | €1.12 1.3 USD | €804.79M 929M USD | 56.17 | €0.02 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹235.20 2.85 USD |
-1.09
|
₹76.33B 923.44M USD | ₹115.82K 1.4K USD | ₹234.05 2.83 USD | ₹244.60 2.96 USD | ₹76.33B 923.44M USD | 4.91 | ₹47.87 0.58 USD | ||
Vetoquinol SA
8JM.F
DE
|
€68.70 79.3 USD |
+0.29
|
€798.61M 921.86M USD | €38.00 43.86 USD | €68.70 79.3 USD | €68.70 79.3 USD | €798.61M 921.86M USD | 13.90 | €4.94 5.7 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 14.41T 920.51M USD | IDR 10.00K 0.64 USD | IDR 1,130.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 14.41T 920.51M USD | 21.83 | IDR 51.98 0.003 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.68 8.87 USD |
+5.69
|
€795.43M 918.19M USD | €700.00 808.03 USD | €7.68 8.87 USD | €7.68 8.87 USD | €795.43M 918.19M USD | 0 | -€1.21 -1.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.1 USD |
-3.11
|
€793.69M 916.19M USD | €780.00 900.38 USD | €2.68 3.1 USD | €2.68 3.1 USD | €793.69M 916.19M USD | 0 | -€0.79 -0.9 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
BML, Inc.
4694.T
JP
|
¥3,600 24.3 USD |
+0.28
|
¥135B 910.89M USD | ¥70K 470.49 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥135B 910.89M USD | 17.68 | ¥204 1.37 USD | ||
Evotec SE
EVTA.F
DE
|
€2.16 2.49 USD |
0
|
€785.27M 906.47M USD | €329.00 379.78 USD | €2.16 2.49 USD | €2.16 2.49 USD | €785.27M 906.47M USD | 0 | -€0.54 -0.6 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.50 10.97 USD |
+8.87
|
€784.77M 905.89M USD | €500.00 577.17 USD | €9.50 10.97 USD | €9.52 10.99 USD | €784.77M 905.89M USD | 0 | -€3.00 -3.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€14.92 17.22 USD |
+15.66
|
€784.28M 905.32M USD | €12.00 13.85 USD | €14.92 17.22 USD | €14.92 17.22 USD | €784.28M 905.32M USD | 0 | -€4.86 -5.6 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.80 6.7 USD |
-2.52
|
€776.49M 896.32M USD | €4.00 4.62 USD | €5.80 6.7 USD | €5.80 6.7 USD | €776.49M 896.32M USD | 19.33 | €0.30 0.35 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.90 4.5 USD |
-0.26
|
€770.40M 889.3M USD | €3.00K 3.46K USD | €3.90 4.5 USD | €3.90 4.5 USD | €770.40M 889.3M USD | 5.41 | €0.72 0.83 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
+0.98
|
IDR 13.77T 879.64M USD | IDR 597.70K 38.19 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.77T 879.64M USD | 401.94 | IDR 1.03 0.00006 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.30 22.28 USD |
0
|
€759.41M 876.62M USD | €370.00 427.1 USD | €19.30 22.28 USD | €19.30 22.28 USD | €759.41M 876.62M USD | 175.45 | €0.11 0.13 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.69 -0.2 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
+3.36
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,006 6.79 USD |
-1.28
|
¥127B 859.12M USD | ¥312K 2.11K USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥127B 859.12M USD | 21.98 | ¥46 0.31 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 13.40T 856.55M USD | IDR 3.76M 240.44 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 13.40T 856.55M USD | 32.89 | IDR 26.60 0.001 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
+2.31
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.15 1.33 USD |
+5.83
|
€739.99M 854.2M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €739.99M 854.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.18 — | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.50 22.51 USD |
+0.52
|
€730.93M 843.74M USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €730.93M 843.74M USD | 17.72 | €1.10 1.27 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.25 0.96 USD |
-1.44
|
THB 29.86B 840.22M USD | THB 546.20K 15.37K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€203.00 234.33 USD |
-0.98
|
€721.00M 832.28M USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €721.00M 832.28M USD | 11.78 | €17.22 19.88 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.00 184.69 USD |
-0.5
|
€720.97M 832.24M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €720.97M 832.24M USD | 17.83 | €8.97 10.35 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Certara, Inc.
700.HM
DE
|
€4.60 5.31 USD |
-1.88
|
€715.75M 826.22M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €715.75M 826.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+1.02
|
€712.61M 822.59M USD | €1.09K 1.26K USD | €0.98 1.13 USD | €1.00 1.15 USD | €712.61M 822.59M USD | 99.50 | €0.01 0.01 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,205.00 75.07 USD |
+6.2
|
₹67.90B 821.44M USD | ₹49.18K 594.94 USD | ₹5,826.50 70.49 USD | ₹6,340.00 76.7 USD | ₹67.90B 821.44M USD | 27.80 | ₹223.18 2.7 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.00 5.77 USD |
-1.28
|
€710.56M 820.23M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.06 5.84 USD | €710.56M 820.23M USD | 16.11 | €0.31 0.36 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,186.15 74.84 USD |
+5.92
|
₹67.69B 818.94M USD | ₹5.90K 71.33 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.69B 818.94M USD | 27.65 | ₹223.69 2.71 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
-0.38
|
$818.18M — | $5.00K — | $0.95 — | $0.95 — | $818.18M — | 8.36 | $0.10 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 712.00 180.97 USD |
-0.97
|
PLN 3.21B 815.47M USD | PLN 1.50K 380.75 USD | PLN 706.00 179.45 USD | PLN 726.00 184.53 USD | PLN 3.21B 815.47M USD | 18.61 | PLN 38.25 9.72 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,000 28.68 USD |
-2.94
|
₩1T 812.61M USD | ₩159K 120.07 USD | ₩37,900 28.61 USD | ₩40,550 30.61 USD | ₩1T 812.61M USD | 0 | ₩0 0 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹412.10 4.99 USD |
+2.13
|
₹67.09B 811.73M USD | ₹1.01M 12.22K USD | ₹404.00 4.89 USD | ₹419.90 5.08 USD | ₹67.09B 811.73M USD | 23.80 | ₹17.31 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹411.95 4.98 USD |
+2.18
|
₹67.07B 811.43M USD | ₹47.46K 574.22 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.07B 811.43M USD | 23.81 | ₹17.30 0.21 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.22 25.65 USD |
-2.71
|
€699.92M 807.94M USD | €336.00 387.86 USD | €22.22 25.65 USD | €22.22 25.65 USD | €699.92M 807.94M USD | 105.80 | €0.21 0.24 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩383K 288.92 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-12.34
|
₩1T 804.65M USD | ₩228K 171.85 USD | ₩30,100 22.72 USD | ₩35,550 26.83 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||