Trang kết quả 29 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $52.85K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $9.15M 26.69K USD | $1.7 0.0049 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Allstar Health Brands ALST | $0.0005 — |
-10
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-8.91
|
$92.92K 101.58K USD | $628.54K 687.08K USD | $0.04 0.04 USD | $0.05 0.05 USD | $92.92K 101.58K USD | 0 | -$37,997 -41536.07 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $1.28M 3.74K USD | $1.8 0.0052 USD | $2 0.0058 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Propanc Biopharma PPCB | $5.25 — |
-4.55
|
$80.7K — | $100 — | $5.25 — | $5.25 — | $80.7K — | 0 | -$116.1 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $793 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $35.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
0
|
$59.19K — | $10.53K — | $0.0016 — | $0.0016 — | $59.19K — | 0 | -$1.33 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $39.75K — | $0.0077 — | $0.01 — | $46.22K — | 0.0010 | $7.58 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $800 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14K 11.09K USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14K 11.09K USD | 0 | -$2.5 -2.7 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.005499 0.00053 USD |
-9.84
|
$92.98K 9.08K USD | $208.62M 20.36M USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $92.98K 9.08K USD | 0 | -$27.05 -2.6 USD | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$7.94 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.0067 — |
-33
|
$0 — | $300 — | $0.0067 — | $0.0067 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,600 20.8 USD |
-5.38
|
$712.23T 841.87B USD | $3.36K 3.97 USD | $17,500 20.69 USD | $18,150 21.45 USD | $712.23T 841.87B USD | 0.34 | $50.33K 59.49 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Eli Lilly and Company LLY.MX | $15,269 904.11 USD |
-2.83
|
$13.71T 811.88B USD | $3.63K 215 USD | $15,179.95 898.84 USD | $15,375 910.39 USD | $13.71T 811.88B USD | 65.35 | $233.62 13.83 USD | |
| Eli Lilly and Company LILY34.SA | $142.88 28.96 USD |
-2.82
|
$3.85T 780.16B USD | $6.71K 1.36K USD | $142.65 28.91 USD | $147.75 29.95 USD | $3.85T 780.16B USD | 64.94 | $2.2 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $685.2 749.02 USD |
-4.79
|
$615.3B 672.61B USD | $19 20.77 USD | $685.2 749.02 USD | $714.3 780.83 USD | $615.3B 672.61B USD | 63.68 | $10.76 11.76 USD | |
| Eli Lilly and Company LLY.DE | $683.3 746.94 USD |
-5.37
|
$613.6B 670.74B USD | $7.59K 8.29K USD | $674.8 737.65 USD | $716 782.68 USD | $613.6B 670.74B USD | 64.52 | $10.59 11.58 USD | |
| Eli Lilly and Company LLY.F | $672.3 734.91 USD |
-5.84
|
$603.72B 659.95B USD | $1.26K 1.38K USD | $672.3 734.91 USD | $714 780.5 USD | $603.72B 659.95B USD | 63.30 | $10.62 11.61 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,873 643.81 USD |
+0.77
|
$9.95T 588.91B USD | $5.55K 328.33 USD | $10,757.37 636.97 USD | $11,249.99 666.14 USD | $9.95T 588.91B USD | 35.21 | $308.79 18.28 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $44.02 8.92 USD |
+0.25
|
$2.82T 571.28B USD | $7.43K 1.51K USD | $43.91 8.9 USD | $45.54 9.23 USD | $2.82T 571.28B USD | 35.21 | $1.25 0.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $495.15 541.27 USD |
+1.38
|
$452.92B 495.1B USD | $0 0 USD | $486.3 531.59 USD | $495.15 541.27 USD | $452.92B 495.1B USD | 34.84 | $14.21 15.53 USD | |
| UnitedHealth Group Incorporated UNH.DE | $495.05 541.16 USD |
+0.85
|
$452.83B 495B USD | $2.8K 3.06K USD | $484.15 529.24 USD | $500.2 546.79 USD | $452.83B 495B USD | 35.20 | $14.06 15.37 USD | |
| UnitedHealth Group Incorporated UNH.F | $490.5 536.18 USD |
-0.91
|
$448.67B 490.45B USD | $440 480.98 USD | $484.7 529.84 USD | $499.8 546.35 USD | $448.67B 490.45B USD | 34.96 | $14.03 15.34 USD | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$470.1B — | $0 — | $476.84 — | $476.84 — | $470.1B — | 30.78 | $15.49 — | |
| Johnson & Johnson JNJ.BA | $13,650 16.13 USD |
-2.85
|
$396.76T 468.98B USD | $36.72K 43.4 USD | $13,600 16.08 USD | $14,150 16.73 USD | $396.76T 468.98B USD | 10.97 | $1.24K 1.47 USD | |
| Johnson & Johnson JNJ.MX | $3,255 192.74 USD |
+1.97
|
$7.84T 464.46B USD | $3.16K 186.93 USD | $3,254.99 192.74 USD | $3,255.64 192.77 USD | $7.84T 464.46B USD | 28.16 | $115.55 6.84 USD | |
| Johnson & Johnson JNJB34.SA | $59.67 12.09 USD |
-0.58
|
$2.16T 437.17B USD | $26.23K 5.32K USD | $59.67 12.09 USD | $61.52 12.47 USD | $2.16T 437.17B USD | 27.49 | $2.17 0.44 USD | |
| AbbVie Inc. ABBV.BA | $24,975 29.52 USD |
-6.02
|
$355.33T 420.02B USD | $1.62K 1.92 USD | $24,925 29.46 USD | $26,275 31.06 USD | $355.33T 420.02B USD | 9.72 | $2.57K 3.03 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
-2.88
|
$6.92T 409.76B USD | $3.36K 199.01 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 81.96 | $47.73 2.83 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $67.69 13.72 USD |
-4.24
|
$1.92T 388.32B USD | $3.21K 651.22 USD | $67.69 13.72 USD | $71.61 14.51 USD | $1.92T 388.32B USD | 80.58 | $0.84 0.17 USD | |
| Johnson & Johnson JNJ.VI | $141.8 155.01 USD |
-1.88
|
$341.72B 373.54B USD | $558 609.97 USD | $141.8 155.01 USD | $144.78 158.26 USD | $341.72B 373.54B USD | 26.75 | $5.3 5.79 USD | |
| Johnson & Johnson JNJ.F | $140.68 153.78 USD |
-2.72
|
$339.02B 370.59B USD | $693 757.54 USD | $140.68 153.78 USD | $145.24 158.77 USD | $339.02B 370.59B USD | 26.79 | $5.25 5.74 USD | |
| AbbVie Inc. ABBV.VI | $176.74 193.2 USD |
-4.06
|
$312.65B 341.77B USD | $0 0 USD | $176.74 193.2 USD | $181.5 198.4 USD | $312.65B 341.77B USD | 80.70 | $2.19 2.39 USD | |
| AbbVie Inc. 4AB.DE | $176.56 193 USD |
-4.38
|
$312.33B 341.42B USD | $2.46K 2.69K USD | $176.56 193 USD | $182.72 199.74 USD | $312.33B 341.42B USD | 81.36 | $2.17 2.37 USD | |
| AbbVie Inc. 4AB.F | $172.98 189.09 USD |
-6.18
|
$306B 334.5B USD | $252 275.47 USD | $172.98 189.09 USD | $182.48 199.48 USD | $306B 334.5B USD | 80.08 | $2.16 2.36 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.98 9.32 USD |
-2.02
|
$1.63T 330.95B USD | $17.06K 3.46K USD | $45.55 9.23 USD | $46.99 9.52 USD | $1.63T 330.95B USD | 19.48 | $2.36 0.48 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
-6.13
|
$4.87T 288.48B USD | $108 6.39 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.87T 288.48B USD | 26.24 | $239.27 14.17 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Novo Nordisk A/S NOVA.F | $57.2 62.53 USD |
-5.3
|
$256.99B 280.92B USD | $8.17K 8.93K USD | $57 62.31 USD | $61.2 66.9 USD | $256.99B 280.92B USD | 18.87 | $3.03 3.31 USD | |
| AstraZeneca PLC AZN.BA | $45,750 54.08 USD |
-6.15
|
$235.58T 278.47B USD | $1.51K 1.78 USD | $45,725 54.05 USD | $47,200 55.79 USD | $235.58T 278.47B USD | 9.46 | $4.84K 5.72 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-3.97
|
$231.88T 274.09B USD | $1.04K 1.22 USD | $41,400 48.94 USD | $43,175 51.03 USD | $231.88T 274.09B USD | 2.54 | $16.42K 19.41 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.57T 270.89B USD | $258 15.28 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.57T 270.89B USD | 17.30 | $152.47 9.03 USD | |
| Novartis AG NVS.BA | $35,425 41.87 USD |
-4.64
|
$227.25T 268.62B USD | $1.98K 2.34 USD | $35,425 41.87 USD | $35,975 42.52 USD | $227.25T 268.62B USD | 2.80 | $12.61K 14.91 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| Merck & Co., Inc. MRK.BA | $21,800 25.77 USD |
-4.6
|
$221.11T 261.36B USD | $5.08K 6 USD | $21,625 25.56 USD | $22,500 26.6 USD | $221.11T 261.36B USD | 0.30 | $72.42K 85.6 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $60.78 12.32 USD |
-1.46
|
$1.26T 256.38B USD | $1.48K 300.17 USD | $60.13 12.19 USD | $61.15 12.39 USD | $1.26T 256.38B USD | 16.93 | $3.59 0.73 USD | |
| Merck & Co., Inc. MRCK34.SA | $62 12.57 USD |
+1.44
|
$1.25T 253.95B USD | $13.96K 2.83K USD | $59.06 11.97 USD | $62 12.57 USD | $1.25T 253.95B USD | 13.05 | $4.75 0.96 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.12 13.6 USD |
-3.72
|
$1.25T 253.07B USD | $129 26.15 USD | $66.89 13.56 USD | $69.71 14.13 USD | $1.25T 253.07B USD | 31.81 | $2.11 0.43 USD | |
| Merck & Co., Inc. MRK.MX | $1,683 99.65 USD |
-2.26
|
$4.25T 251.73B USD | $81 4.8 USD | $1,658 98.17 USD | $1,725 102.14 USD | $4.25T 251.73B USD | 12.51 | $134.47 7.96 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.12B USD | $0 0 USD | $62.73 12.71 USD | $62.73 12.71 USD | $1.24T 251.12B USD | 18.95 | $3.31 0.67 USD | |
| Roche Holding AG RHHBF | $336.92 — |
+3.67
|
$244.3B — | $50 — | $325 — | $330.5 — | $244.3B — | 28.64 | $11.76 — | |
| Roche Holding AG RHHVF | $302 — |
-0.82
|
$244.3B — | $288 — | $304 — | $312 — | $244.3B — | 25.70 | $11.75 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| Roche Holding AG RHO6.F | $34.57 37.79 USD |
-5.03
|
$221.22B 241.83B USD | $72 78.71 USD | $34.5 37.71 USD | $35.8 39.13 USD | $221.22B 241.83B USD | 25.41 | $1.36 1.49 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.F | $126.4 138.17 USD |
-7.94
|
$211.25B 230.92B USD | $891 973.98 USD | $126.4 138.17 USD | $134.15 146.64 USD | $211.25B 230.92B USD | 31.05 | $4.07 4.45 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-6.77
|
$211.25B 230.92B USD | $100 109.31 USD | $62 67.77 USD | $67 73.24 USD | $211.25B 230.92B USD | 30.39 | $2.04 2.23 USD | |
| AstraZeneca PLC AZNCF | $136.64 — |
-1.02
|
$230.37B — | $100 — | $138.05 — | $138.05 — | $230.37B — | 30.36 | $4.5 — | |
| Abbott Laboratories ABT.VI | $118.7 129.76 USD |
-0.6
|
$205.86B 225.04B USD | $0 0 USD | $117.78 128.75 USD | $118.74 129.8 USD | $205.86B 225.04B USD | 16.95 | $7 7.65 USD | |
| Abbott Laboratories ABL.DE | $116.06 126.87 USD |
-2.96
|
$201.29B 220.03B USD | $718 784.87 USD | $116.06 126.87 USD | $119.32 130.43 USD | $201.29B 220.03B USD | 16.77 | $6.92 7.56 USD | |
| Abbott Laboratories ABL.F | $114.54 125.21 USD |
-4.42
|
$198.65B 217.15B USD | $992 1.08K USD | $114.54 125.21 USD | $119 130.08 USD | $198.65B 217.15B USD | 16.55 | $6.92 7.56 USD | |
| Novartis AG NOTA.F | $97.8 106.91 USD |
-3.65
|
$193.16B 211.15B USD | $20 21.86 USD | $97.8 106.91 USD | $99 108.22 USD | $193.16B 211.15B USD | 18.38 | $5.32 5.82 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,750 31.62 USD |
-4.8
|
$177.5T 209.81B USD | $133 0.16 USD | $26,650 31.5 USD | $27,600 32.62 USD | $177.5T 209.81B USD | 1.50 | $17.76K 20.99 USD | |
| Merck & Co., Inc. MRK.VI | $75.7 82.75 USD |
-4.3
|
$191.22B 209.03B USD | $229 250.33 USD | $75.7 82.75 USD | $78.1 85.37 USD | $191.22B 209.03B USD | 12.24 | $6.18 6.76 USD | |
| Merck & Co., Inc. 6MK.F | $74.3 81.22 USD |
-5.35
|
$187.68B 205.16B USD | $1.6K 1.75K USD | $74.3 81.22 USD | $78.1 85.37 USD | $187.68B 205.16B USD | 12.18 | $6.1 6.67 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $1 0.06 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,068 536.94 USD |
-3.62
|
$3.42T 202.57B USD | $61 3.61 USD | $9,068 536.94 USD | $9,282.23 549.62 USD | $3.42T 202.57B USD | 27.47 | $330.08 19.54 USD | |
| Amgen Inc. AMGN.BA | $13,075 15.46 USD |
-3.68
|
$169.91T 200.84B USD | $1.81K 2.14 USD | $13,075 15.46 USD | $13,700 16.19 USD | $169.91T 200.84B USD | 0.32 | $40.61K 48.01 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,398 556.48 USD |
-5.72
|
$3.37T 199.37B USD | $730 43.22 USD | $9,341.11 553.11 USD | $9,400 556.6 USD | $3.37T 199.37B USD | 73.53 | $127.81 7.57 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+2.07
|
$182.1B 199.06B USD | $1.07K 1.17K USD | $7.1 7.76 USD | $7.4 8.09 USD | $182.1B 199.06B USD | 2.26 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $54.01 10.95 USD |
-2.33
|
$978.04B 198.23B USD | $699 141.68 USD | $53.41 10.83 USD | $55.86 11.32 USD | $978.04B 198.23B USD | 27.84 | $1.94 0.39 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $133.98 27.16 USD |
-4.44
|
$960.03B 194.58B USD | $217 43.98 USD | $132.13 26.78 USD | $137.39 27.85 USD | $960.03B 194.58B USD | 74.02 | $1.81 0.37 USD | |
| Amgen Inc. AMGN34.SA | $61.84 12.53 USD |
+0.24
|
$930.18B 188.53B USD | $10 2.03 USD | $61.69 12.5 USD | $62.27 12.62 USD | $930.18B 188.53B USD | 40.68 | $1.52 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||