Trang kết quả 29 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SANO.VI | €86.54 94.6 USD |
+1.2
|
€107.98B 118.04B USD | €102.00 111.5 USD | €85.86 93.86 USD | €86.60 94.67 USD | €107.98B 118.04B USD | 16.51 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,761.61 459.58 USD |
0
|
MX$1.97T 116.6B USD | MX$7.00 0.41 USD | MX$7,761.61 459.58 USD | MX$7,761.61 459.58 USD | MX$1.97T 116.6B USD | 29.41 | MX$263.89 15.63 USD | |
| Novo Nordisk A/S NVON.MX | MX$849.90 50.32 USD |
+1.09
|
MX$1.96T 116.06B USD | MX$2.05K 121.09 USD | MX$840.00 49.74 USD | MX$864.00 51.16 USD | MX$1.96T 116.06B USD | 13.68 | MX$62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$558.27 113.15 USD |
+1.89
|
R$566.60B 114.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.60B 114.84B USD | 29.36 | R$19.01 3.85 USD | |
| McKesson Corporation M1CK34.SA | R$1,144.93 232.06 USD |
+0.46
|
R$565.47B 114.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.47B 114.61B USD | 26.71 | R$42.85 8.68 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
-2.93
|
R$565.08B 114.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.08B 114.53B USD | 17.62 | R$6.92 1.4 USD | |
| Medtronic plc 2M6.F | €80.08 87.54 USD |
+0.68
|
€102.71B 112.28B USD | €663.00 724.75 USD | €79.37 86.76 USD | €80.08 87.54 USD | €102.71B 112.28B USD | 25.58 | €3.13 3.42 USD | |
| Medtronic plc 2M6.DE | €79.65 87.07 USD |
+0.21
|
€102.16B 111.68B USD | €3.36K 3.67K USD | €79.28 86.66 USD | €80.06 87.52 USD | €102.16B 111.68B USD | 25.44 | €3.13 3.42 USD | |
| Medtronic plc MDT.VI | €79.56 86.97 USD |
+0.23
|
€102.04B 111.55B USD | €0.00 0 USD | €79.36 86.75 USD | €80.08 87.54 USD | €102.04B 111.55B USD | 25.25 | €3.15 3.44 USD | |
| CVS Health Corporation CVS.MX | MX$1,417.00 83.9 USD |
-2.41
|
MX$1.82T 107.69B USD | MX$181.00 10.72 USD | MX$1,400.00 82.9 USD | MX$1,430.00 84.67 USD | MX$1.82T 107.69B USD | 199.29 | MX$7.11 0.42 USD | |
| CVS Health Corporation CVSH34.SA | R$41.16 8.34 USD |
-1.79
|
R$527.10B 106.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.10B 106.84B USD | 196.00 | R$0.21 0.04 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €358.35 391.72 USD |
+1.43
|
€95.64B 104.55B USD | €0.00 0 USD | €354.65 387.68 USD | €358.35 391.72 USD | €95.64B 104.55B USD | 28.96 | €12.37 13.52 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$860.14 50.93 USD |
-0.79
|
MX$1.75T 103.78B USD | MX$506.00 29.96 USD | MX$860.14 50.93 USD | MX$867.00 51.34 USD | MX$1.75T 103.78B USD | 15.57 | MX$55.23 3.27 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$509.45B 103.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.45B 103.26B USD | 15.74 | R$15.89 3.22 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.74T 103.06B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.74T 103.06B USD | 13.33 | MX$64.93 3.84 USD | |
| HCA Healthcare, Inc. 2BH.F | €410.50 448.73 USD |
+0.22
|
€93.67B 102.4B USD | €17.00 18.58 USD | €410.50 448.73 USD | €410.50 448.73 USD | €93.67B 102.4B USD | 18.31 | €22.41 24.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €358.45 391.83 USD |
+1.73
|
€93.63B 102.35B USD | €71.00 77.61 USD | €354.00 386.97 USD | €360.05 393.58 USD | €93.63B 102.35B USD | 29.11 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €355.05 388.12 USD |
-1.48
|
€92.89B 101.55B USD | €220.00 240.49 USD | €354.70 387.74 USD | €355.50 388.61 USD | €92.89B 101.55B USD | 28.88 | €12.29 13.43 USD | |
| GSK plc G1SK34.SA | R$49.35 10 USD |
-1.4
|
R$495.82B 100.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.82B 100.5B USD | 13.19 | R$3.74 0.76 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$100.27B — | $0.00 — | $74.24 — | $74.24 — | $100.27B — | 195.36 | $0.38 — | |
| McKesson Corporation MCK.F | €738.00 806.73 USD |
-0.75
|
€91.09B 99.57B USD | €3.00 3.28 USD | €738.00 806.73 USD | €738.00 806.73 USD | €91.09B 99.57B USD | 26.60 | €27.74 30.32 USD | |
| GSK GLAXF | $23.13 — |
+0.13
|
$99.48B — | $400.00 — | $23.13 — | $23.13 — | $99.48B — | 13.29 | $1.74 — | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €388.00 424.14 USD |
+3.85
|
€86.49B 94.55B USD | €18.00 19.68 USD | €386.30 422.28 USD | €388.00 424.14 USD | €86.49B 94.55B USD | 0 | -€9.82 -10.7 USD | |
| CVS Health Corporation CVS.F | €67.85 74.17 USD |
-0.35
|
€86.13B 94.15B USD | €1.34K 1.46K USD | €67.52 73.81 USD | €68.22 74.57 USD | €86.13B 94.15B USD | 205.60 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €66.63 72.84 USD |
-1.8
|
€84.58B 92.46B USD | €1.30K 1.43K USD | €66.63 72.84 USD | €67.96 74.29 USD | €84.58B 92.46B USD | 201.90 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | €66.61 72.81 USD |
-1.86
|
€84.56B 92.43B USD | €0.00 0 USD | €66.61 72.81 USD | €68.00 74.33 USD | €84.56B 92.43B USD | 201.84 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.87 44.68 USD |
+1.28
|
€83.20B 90.95B USD | €1.03K 1.12K USD | €40.66 44.44 USD | €41.20 45.04 USD | €83.20B 90.95B USD | 15.90 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €40.48 44.25 USD |
-0.01
|
€82.41B 90.08B USD | €0.00 0 USD | €40.40 44.16 USD | €40.61 44.39 USD | €82.41B 90.08B USD | 15.68 | €2.58 2.82 USD | |
| Bristol-Myers Squibb Company BRM.DE | €40.45 44.21 USD |
0
|
€82.34B 90B USD | €1.31K 1.43K USD | €40.36 44.11 USD | €40.61 44.39 USD | €82.34B 90B USD | 15.73 | €2.57 2.81 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 101,025.00 119.41 USD |
+1.51
|
ARS 71.26T 84.23B USD | ARS 265.00 0.31 USD | ARS 95,650.00 113.06 USD | ARS 101,025.00 119.41 USD | ARS 71.26T 84.23B USD | 3.50 | ARS 28.85K 34.1 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.28T 76.05B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.28T 76.05B USD | 15.67 | MX$775.49 45.92 USD | |
| The Cigna Group C1IC34.SA | R$345.48 70.02 USD |
-1.16
|
R$373.92B 75.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.92B 75.79B USD | 11.42 | R$30.23 6.13 USD | |
| The Cigna Group CI.MX | MX$4,748.00 281.14 USD |
-3.1
|
MX$1.27T 75.37B USD | MX$27.00 1.6 USD | MX$4,748.00 281.14 USD | MX$4,880.00 288.96 USD | MX$1.27T 75.37B USD | 11.30 | MX$419.93 24.86 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.84 11.72 USD |
+0.21
|
R$370.66B 75.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.66B 75.13B USD | 15.54 | R$3.72 0.75 USD | |
| Chugai Pharmaceutical CHGCF | $45.50 — |
+0.95
|
$74.88B — | $100.00 — | $45.50 — | $45.50 — | $74.88B — | 29.16 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €40.40 44.16 USD |
-2.46
|
€66.49B 72.68B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.48 44.25 USD | €66.49B 72.68B USD | 29.70 | €1.36 1.49 USD | |
| Elevance Health, Inc. A58.F | €274.80 300.39 USD |
+0.99
|
€61.53B 67.26B USD | €15.00 16.4 USD | €274.80 300.39 USD | €274.80 300.39 USD | €61.53B 67.26B USD | 12.93 | €21.25 23.23 USD | |
| Cencora, Inc. ABG.SG | €315.85 345.27 USD |
+1.14
|
€61.24B 66.94B USD | €0.00 0 USD | €312.05 341.11 USD | €315.85 345.27 USD | €61.24B 66.94B USD | 45.77 | €6.90 7.54 USD | |
| The Cigna Group CGN.F | €228.55 249.84 USD |
+0.51
|
€61.05B 66.74B USD | €5.00 5.47 USD | €224.30 245.19 USD | €228.55 249.84 USD | €61.05B 66.74B USD | 11.68 | €19.56 21.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €568.00 620.9 USD |
+1.72
|
€60.22B 65.83B USD | €0.00 0 USD | €568.00 620.9 USD | €570.20 623.31 USD | €60.22B 65.83B USD | 15.64 | €36.30 39.68 USD | |
| Cencora, Inc. ABG.F | €309.45 338.27 USD |
-1.92
|
€60.00B 65.58B USD | €10.00 10.93 USD | €309.45 338.27 USD | €309.45 338.27 USD | €60.00B 65.58B USD | 44.97 | €6.88 7.52 USD | |
| The Cigna Group CIGN.VI | €224.50 245.41 USD |
-0.88
|
€59.97B 65.56B USD | €40.00 43.73 USD | €224.20 245.08 USD | €227.25 248.41 USD | €59.97B 65.56B USD | 11.41 | €19.66 21.49 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$118.30 23.98 USD |
+2.42
|
R$320.64B 64.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.64B 64.99B USD | 1478.75 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.47 | MX$233.75 13.84 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.04B 61.42B USD | 56.18 | R$13.51 2.74 USD | |
| Siemens Healthineers AG SEMHF | $54.17 — |
+1.87
|
$60.75B — | $104.00 — | $54.17 — | $54.17 — | $60.75B — | 24.62 | $2.20 — | |
| Zoetis Inc. ZOTS.VI | €103.44 113.07 USD |
+0.25
|
€55.33B 60.48B USD | €0.00 0 USD | €103.44 113.07 USD | €105.30 115.11 USD | €55.33B 60.48B USD | 20.00 | €5.17 5.65 USD | |
| Zoetis Inc. ZOE.F | €103.52 113.16 USD |
-0.06
|
€55.15B 60.29B USD | €677.00 740.05 USD | €103.00 112.59 USD | €106.16 116.05 USD | €55.15B 60.29B USD | 20.10 | €5.15 5.63 USD | |
| CSL CMXHF | $122.92 — |
+5.97
|
$59.67B — | $8.00 — | $122.92 — | $122.92 — | $59.67B — | 19.92 | $6.17 — | |
| Zoetis Inc. ZOE.DE | €103.38 113.01 USD |
+0.43
|
€54.47B 59.54B USD | €3.50K 3.82K USD | €102.64 112.2 USD | €106.76 116.7 USD | €54.47B 59.54B USD | 20.11 | €5.14 5.62 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
-4.35
|
€53.98B 59.01B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €53.98B 59.01B USD | 23.15 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.VI | €43.45 47.5 USD |
+0.53
|
€53.42B 58.39B USD | €0.00 0 USD | €43.25 47.28 USD | €43.87 47.96 USD | €53.42B 58.39B USD | 22.74 | €1.91 2.09 USD | |
| Zoetis Inc. ZTS.MX | MX$2,200.00 130.27 USD |
0
|
MX$984.87B 58.32B USD | MX$9.00 0.53 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$984.87B 58.32B USD | 19.92 | MX$110.44 6.54 USD | |
| Siemens Healthineers AG SHL.F | €43.58 47.64 USD |
+0.41
|
€53.25B 58.21B USD | €2.35K 2.56K USD | €42.84 46.83 USD | €44.71 48.87 USD | €53.25B 58.21B USD | 22.81 | €1.91 2.09 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.03 8.11 USD |
+0.45
|
R$284.90B 57.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.90B 57.75B USD | 20.11 | R$1.99 0.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €383.70 419.44 USD |
+0.39
|
€52.27B 57.14B USD | €10.00 10.93 USD | €380.90 416.38 USD | €387.00 423.04 USD | €52.27B 57.14B USD | 1421.11 | €0.27 0.3 USD | |
| Cigna Group, The R CGN.DE | €224.30 245.19 USD |
-1.19
|
€52.08B 56.93B USD | €99.00 108.22 USD | €224.30 245.19 USD | €227.45 248.63 USD | €52.08B 56.93B USD | 13.83 | €16.21 17.72 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 33.00 | MX$101.61 6.02 USD | |
| Merck KGaA MKGAF | $129.15 — |
+2.5
|
$56.55B — | $117.00 — | $129.15 — | $129.15 — | $56.55B — | 17.06 | $7.57 — | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$277.89B 56.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.89B 56.32B USD | 36.09 | R$5.00 1.01 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
+1.25
|
R$276.24B 55.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.24B 55.99B USD | 32.86 | R$5.86 1.19 USD | |
| CSL Limited CSJ.F | €101.02 110.43 USD |
+1.61
|
€49.88B 54.52B USD | €100.00 109.31 USD | €99.84 109.14 USD | €101.02 110.43 USD | €49.88B 54.52B USD | 18.91 | €5.34 5.84 USD | |
| CSL Limited CSJA.F | €49.40 54 USD |
+1.23
|
€49.69B 54.32B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €49.69B 54.32B USD | 18.50 | €2.67 2.92 USD | |
| Merck KGaA MRKC.SG | €21.60 23.61 USD |
+0.93
|
€49.33B 53.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.33B 53.92B USD | 16.36 | €1.32 1.44 USD | |
| Merck KGaA MRCK.VI | €109.80 120.03 USD |
+0.18
|
€49.24B 53.82B USD | €13.00 14.21 USD | €109.80 120.03 USD | €110.90 121.23 USD | €49.24B 53.82B USD | 16.66 | €6.59 7.2 USD | |
| Merck KGaA MRK.F | €109.55 119.75 USD |
+0.05
|
€49.19B 53.77B USD | €364.00 397.9 USD | €109.55 119.75 USD | €110.95 121.28 USD | €49.19B 53.77B USD | 16.62 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IX1.F | €611.60 668.56 USD |
-0.65
|
€48.84B 53.39B USD | €15.00 16.4 USD | €611.60 668.56 USD | €611.60 668.56 USD | €48.84B 53.39B USD | 56.11 | €10.90 11.92 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$899.41B 53.26B USD | MX$0.00 0 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$899.41B 53.26B USD | 23.86 | MX$123.19 7.29 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$898.27B 53.19B USD | MX$4.00 0.24 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$898.27B 53.19B USD | 58.82 | MX$90.23 5.34 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €607.00 663.53 USD |
-0.26
|
€48.47B 52.98B USD | €0.00 0 USD | €607.00 663.53 USD | €615.60 672.93 USD | €48.47B 52.98B USD | 55.43 | €10.95 11.97 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,096.54 222.25 USD |
+0.83
|
R$261.15B 52.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.15B 52.93B USD | 30.93 | R$35.45 7.19 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.05 10.75 USD |
-0.09
|
R$261.12B 52.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.12B 52.92B USD | 60.97 | R$0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$111.43 22.59 USD |
-0.49
|
R$258.65B 52.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.65B 52.42B USD | 36.53 | R$3.05 0.62 USD | |
| argenx SE ARGNF | $840.00 — |
0
|
$52.19B — | $2.00 — | $840.00 — | $840.00 — | $52.19B — | 35.97 | $23.35 — | |
| HOYA Corporation HYB.F | €140.05 153.09 USD |
-2.61
|
€47.67B 52.11B USD | €500.00 546.57 USD | €140.05 153.09 USD | €140.05 153.09 USD | €47.67B 52.11B USD | 40.71 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BOX.DE | €153.85 168.18 USD |
+0.59
|
€47.49B 51.92B USD | €10.00 10.93 USD | €153.85 168.18 USD | €155.85 170.37 USD | €47.49B 51.92B USD | 32.52 | €4.73 5.17 USD | |
| HOYA Corporation HYB0.F | €139.00 151.95 USD |
-2.11
|
€47.31B 51.72B USD | €15.00 16.4 USD | €139.00 151.95 USD | €139.00 151.95 USD | €47.31B 51.72B USD | 40.40 | €3.44 3.76 USD | |
| argenx SE 1AE.F | €758.80 829.47 USD |
+3.6
|
€46.72B 51.07B USD | €5.00 5.47 USD | €733.40 801.71 USD | €758.80 829.47 USD | €46.72B 51.07B USD | 37.54 | €20.21 22.09 USD | |
| argenx SE 1AEA.F | €755.00 825.32 USD |
+0.67
|
€46.48B 50.81B USD | €8.00 8.75 USD | €735.00 803.45 USD | €755.00 825.32 USD | €46.48B 50.81B USD | 37.28 | €20.25 22.14 USD | |
| argenx SE ARGX.VI | €741.00 810.01 USD |
+0.54
|
€45.62B 49.87B USD | €0.00 0 USD | €738.40 807.17 USD | €741.00 810.01 USD | €45.62B 49.87B USD | 36.43 | €20.34 22.23 USD | |
| UCB SA UNC.F | €229.10 250.44 USD |
+3.57
|
€45.09B 49.29B USD | €100.00 109.31 USD | €229.10 250.44 USD | €229.10 250.44 USD | €45.09B 49.29B USD | 33.39 | €6.86 7.5 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,697.50 20.54 USD |
+0.28
|
₹4.07T 49.27B USD | ₹73.22K 885.83 USD | ₹1,686.00 20.4 USD | ₹1,702.00 20.59 USD | ₹4.07T 49.27B USD | 38.87 | ₹43.67 0.53 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 208.41 | MX$1.26 0.07 USD | |
| Becton, Dickinson and Company BOX.F | €154.90 169.33 USD |
+0.81
|
€44.63B 48.78B USD | €70.00 76.52 USD | €152.85 167.09 USD | €154.90 169.33 USD | €44.63B 48.78B USD | 32.74 | €4.73 5.17 USD | |
| Becton, Dickinson and Company BDX.VI | €153.80 168.12 USD |
+0.52
|
€44.50B 48.64B USD | €0.00 0 USD | €152.90 167.14 USD | €154.85 169.27 USD | €44.50B 48.64B USD | 32.31 | €4.76 5.2 USD | |
| Veeva Systems Inc. VEE.F | €255.00 278.75 USD |
+0.08
|
€44.29B 48.41B USD | €4.00 4.37 USD | €255.00 278.75 USD | €255.00 278.75 USD | €44.29B 48.41B USD | 67.10 | €3.80 4.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.26B 48.09B USD | 203.38 | R$0.36 0.07 USD | |
| UCB SA UCB.VI | €223.70 244.53 USD |
-2.1
|
€43.48B 47.53B USD | €0.00 0 USD | €223.70 244.53 USD | €229.30 250.66 USD | €43.48B 47.53B USD | 32.65 | €6.85 7.49 USD | |
| Veeva System Inc. R VEE.DE | €255.00 278.75 USD |
+1.92
|
€43.29B 47.32B USD | €19.00 20.77 USD | €255.00 278.75 USD | €255.00 278.75 USD | €43.29B 47.32B USD | 67.10 | €3.80 4.15 USD | |
| UCB SA UCBJF | $248.40 — |
-2.17
|
$47.20B — | $5.00 — | $248.40 — | $248.40 — | $47.20B — | 31.52 | $7.88 — | |
| Lonza LZAGF | $670.26 — |
+2.93
|
$47.02B — | $3.00 — | $670.26 — | $670.27 — | $47.02B — | 52.28 | $12.82 — | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
+0.88
|
€42.28B 46.22B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €42.28B 46.22B USD | 51.35 | €1.11 1.21 USD | |
| Edwards Lifesciences Corporation EWL.F | €72.51 79.26 USD |
+0.85
|
€42.19B 46.12B USD | €79.00 86.36 USD | €71.80 78.49 USD | €72.52 79.27 USD | €42.19B 46.12B USD | 36.62 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.DE | €72.15 78.87 USD |
+0.46
|
€42.15B 46.08B USD | €6.00 6.56 USD | €72.15 78.87 USD | €72.15 78.87 USD | €42.15B 46.08B USD | 36.43 | €1.98 2.16 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,320.00 9.83 USD |
+0.6
|
ARS 38.93T 46.02B USD | ARS 64.00 0.08 USD | ARS 8,300.00 9.81 USD | ARS 8,375.00 9.9 USD | ARS 38.93T 46.02B USD | 6.20 | ARS 1.34K 1.58 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €72.22 78.95 USD |
+0.61
|
€42.09B 46.01B USD | €0.00 0 USD | €71.34 77.98 USD | €72.23 78.96 USD | €42.09B 46.01B USD | 36.47 | €1.98 2.16 USD | |
| Cardinal Health, Inc. CLH.F | €176.95 193.43 USD |
+3.48
|
€42.04B 45.96B USD | €4.00 4.37 USD | €175.55 191.9 USD | €176.95 193.43 USD | €42.04B 45.96B USD | 30.77 | €5.75 6.29 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$222.67B 45.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.67B 45.13B USD | 33.89 | R$11.45 2.32 USD | |
| HOYA HOCPF | $130.15 — |
-17.14
|
$44.68B — | $631.00 — | $130.15 — | $130.15 — | $44.68B — | 33.03 | $3.94 — | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.16 | MX$181.76 10.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||