Trang kết quả 29 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.44B 29.16B USD | 20.66 | MX$161.44 9.56 USD | ||
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.37 | R$13.36 2.71 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.66 | MX$139.83 8.28 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.45 15.52 USD |
-0.22
|
€24.47B 28.24B USD | €16.00 18.47 USD | €13.45 15.52 USD | €13.45 15.52 USD | €24.47B 28.24B USD | 17.69 | €0.76 0.88 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€145.30 167.72 USD |
+1.5
|
€24.25B 27.99B USD | €0.00 0 USD | €144.65 166.97 USD | €145.30 167.72 USD | €24.25B 27.99B USD | 20.72 | €7.01 8.09 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€144.40 166.69 USD |
-1.57
|
€24.10B 27.82B USD | €30.00 34.63 USD | €144.40 166.69 USD | €144.40 166.69 USD | €24.10B 27.82B USD | 20.54 | €7.03 8.11 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.11 1.44 USD |
-5.33
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 29.62 | R$0.24 0.05 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩160,500 121.15 USD |
-4.75
|
₩37T 27.78B USD | ₩646K 487.61 USD | ₩160,300 121 USD | ₩169,900 128.25 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
ResMed Inc.
RME.F
DE
|
€164.80 190.23 USD |
+0.92
|
€23.91B 27.59B USD | €2.00 2.31 USD | €164.80 190.23 USD | €164.80 190.23 USD | €23.91B 27.59B USD | 18.20 | €9.05 10.45 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.35 189.71 USD |
-0.66
|
€23.84B 27.52B USD | €0.00 0 USD | €164.15 189.48 USD | €164.35 189.71 USD | €23.84B 27.52B USD | 18.20 | €9.03 10.42 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.92 | MX$19.90 1.18 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€60.40 69.72 USD |
-0.98
|
€23.31B 26.9B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €23.31B 26.9B USD | 29.75 | €2.03 2.34 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€59.80 69.03 USD |
-1.32
|
€23.17B 26.74B USD | €42.00 48.48 USD | €59.80 69.03 USD | €59.80 69.03 USD | €23.17B 26.74B USD | 29.45 | €2.03 2.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
0
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.63 27.28 USD |
-0.3
|
€22.97B 26.51B USD | €2.43K 2.81K USD | €23.49 27.12 USD | €23.63 27.28 USD | €22.97B 26.51B USD | 23.62 | €1.00 1.15 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.41 27.02 USD |
-0.21
|
€22.75B 26.27B USD | €110.00 126.98 USD | €23.41 27.02 USD | €23.41 27.02 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.98B 26.14B USD | 27.25 | R$0.97 0.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.69 45.82 USD |
+0.56
|
€22.35B 25.81B USD | €0.00 0 USD | €39.53 45.63 USD | €39.69 45.82 USD | €22.35B 25.81B USD | 14.80 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.59 45.7 USD |
+0.46
|
€22.30B 25.74B USD | €30.00 34.63 USD | €39.59 45.7 USD | €39.59 45.7 USD | €22.30B 25.74B USD | 14.77 | €2.68 3.09 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€137.20 158.37 USD |
+3.12
|
€22.29B 25.73B USD | €230.00 265.5 USD | €136.15 157.16 USD | €137.25 158.43 USD | €22.29B 25.73B USD | 27.88 | €4.92 5.68 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.89 33.83 USD |
0
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.25B 25.59B USD | 29.43 | R$5.67 1.15 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
0
|
MX$429.01B 25.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.01B 25.4B USD | 26.95 | MX$97.98 5.8 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.40 25.86 USD |
-1.75
|
€21.77B 25.13B USD | €920.00 1.06K USD | €22.40 25.86 USD | €23.00 26.55 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.44 | $1.15 — | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.32 | MX$95.48 5.65 USD | ||
BioNTech SE
0A3M.IL
GB
|
$89.60 — |
-1.27
|
$24.65B — | $500.00 — | $89.60 — | $89.60 — | $24.65B — | 4.97 | $18.00 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€140.90 162.65 USD |
+0.66
|
€21.32B 24.61B USD | €0.00 0 USD | €140.46 162.14 USD | €140.90 162.65 USD | €21.32B 24.61B USD | 29.35 | €4.80 5.54 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.30 160.8 USD |
-1.44
|
€21.08B 24.33B USD | €42.00 48.48 USD | €139.30 160.8 USD | €139.62 161.17 USD | €21.08B 24.33B USD | 29.08 | €4.79 5.53 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,035.00 61.28 USD |
-7.37
|
MX$410.67B 24.32B USD | MX$139.00 8.23 USD | MX$1,035.00 61.28 USD | MX$1,115.00 66.02 USD | MX$410.67B 24.32B USD | 0 | -MX$141.20 -8.3 USD | ||
|
Astellas Pharma
ALPMF
US
|
$13.55 — |
-7.19
|
$24.27B — | $451.00 — | $13.45 — | $13.45 — | $24.27B — | 13.41 | $1.01 — | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.19 5.92 USD |
+0.97
|
R$119.29B 24.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.29B 24.18B USD | 0 | -R$1.87 -0.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,017.00 1173.96 USD |
+1.5
|
€20.55B 23.72B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,017.00 1173.96 USD | €20.55B 23.72B USD | 27.43 | €37.07 42.79 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,015.00 1171.65 USD |
+2.16
|
€20.51B 23.68B USD | €1.00 1.15 USD | €1,015.00 1171.65 USD | €1,015.00 1171.65 USD | €20.51B 23.68B USD | 27.31 | €37.16 42.9 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€51.27 59.18 USD |
-0.62
|
€20.34B 23.48B USD | €0.00 0 USD | €51.27 59.18 USD | €51.27 59.18 USD | €20.34B 23.48B USD | 0 | -€7.10 -8.1 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€51.03 58.91 USD |
-0.57
|
€20.25B 23.37B USD | €1.79K 2.07K USD | €49.47 57.1 USD | €51.03 58.91 USD | €20.25B 23.37B USD | 0 | -€7.10 -8.1 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.30 13.04 USD |
-2.59
|
€20.24B 23.37B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$394.50B 23.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.50B 23.36B USD | 0 | -MX$100.93 -5.9 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.00 327.83 USD |
+0.25
|
€20.06B 23.16B USD | €13.00 15.01 USD | €284.00 327.83 USD | €284.00 327.83 USD | €20.06B 23.16B USD | 43.55 | €6.52 7.53 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€78.90 91.08 USD |
-0.5
|
€19.95B 23.03B USD | €0.00 0 USD | €78.60 90.73 USD | €78.90 91.08 USD | €19.95B 23.03B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-0.89
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€467.90 540.11 USD |
+1.04
|
€19.86B 22.93B USD | €10.00 11.54 USD | €467.90 540.11 USD | €467.90 540.11 USD | €19.86B 22.93B USD | 19.80 | €23.62 27.27 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
BioNTech SE
22UA.F
DE
|
€78.20 90.27 USD |
-0.89
|
€19.78B 22.83B USD | €175.00 202.01 USD | €78.20 90.27 USD | €78.40 90.5 USD | €19.78B 22.83B USD | 0 | -€5.07 -5.8 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 30,160.00 35.65 USD |
-4.56
|
ARS 19.30T 22.82B USD | ARS 6.56K 7.75 USD | ARS 29,760.00 35.18 USD | ARS 30,340.00 35.86 USD | ARS 19.30T 22.82B USD | 2.78 | ARS 10.82K 12.79 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
Moderna, Inc.
0QF.F
DE
|
€49.60 57.25 USD |
-5.85
|
€19.68B 22.72B USD | €1.48K 1.71K USD | €49.60 57.25 USD | €50.60 58.41 USD | €19.68B 22.72B USD | 0 | -€7.10 -8.1 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.25 3.75 USD |
-0.09
|
€19.67B 22.71B USD | €80.00 92.35 USD | €3.24 3.74 USD | €3.25 3.75 USD | €19.67B 22.71B USD | 27.04 | €0.12 0.14 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€26.86 31.01 USD |
-2.61
|
€19.32B 22.3B USD | €200.00 230.87 USD | €26.86 31.01 USD | €26.89 31.04 USD | €19.32B 22.3B USD | 0 | -€0.47 -0.5 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.63 1.88 USD |
-0.61
|
€18.82B 21.72B USD | €2.17K 2.5K USD | €1.63 1.88 USD | €1.63 1.88 USD | €18.82B 21.72B USD | 54.33 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€86.62 99.99 USD |
+5.17
|
€18.78B 21.67B USD | €1.00 1.15 USD | €85.71 98.94 USD | €86.62 99.99 USD | €18.78B 21.67B USD | 0 | -€5.02 -5.7 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,747.00 81.63 USD |
-0.6
|
₹1.79T 21.67B USD | ₹295.30K 3.57K USD | ₹6,727.00 81.39 USD | ₹6,887.50 83.33 USD | ₹1.79T 21.67B USD | 69.51 | ₹97.06 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,743.15 81.58 USD |
-0.62
|
₹1.79T 21.66B USD | ₹9.00K 108.87 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.66B USD | 69.50 | ₹97.02 1.17 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€168.00 193.93 USD |
-0.68
|
€18.60B 21.47B USD | €15.00 17.32 USD | €168.00 193.93 USD | €168.00 193.93 USD | €18.60B 21.47B USD | 21.26 | €7.90 9.12 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.44 98.63 USD |
-0.93
|
€18.52B 21.38B USD | €0.00 0 USD | €84.78 97.86 USD | €85.44 98.63 USD | €18.52B 21.38B USD | 0 | -€5.03 -5.8 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$132.13 — |
0
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.87 | $2.76 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Incyte Corporation
ICY.F
DE
|
€90.92 104.95 USD |
+6.74
|
€18.16B 20.97B USD | €22.00 25.4 USD | €90.06 103.96 USD | €90.92 104.95 USD | €18.16B 20.97B USD | 14.71 | €6.18 7.13 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.41 | R$14.56 2.95 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.55 | R$2.04 0.41 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.29B 20.53B USD | 13.89 | R$18.25 3.7 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,790.00 22.21 USD |
+3.24
|
ARS 17.06T 20.17B USD | ARS 12.75K 15.07 USD | ARS 18,510.00 21.88 USD | ARS 18,900.00 22.34 USD | ARS 17.06T 20.17B USD | 286.75 | ARS 65.53 0.08 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
-0.91
|
€17.38B 20.06B USD | €4.00 4.62 USD | €10.90 12.58 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 45.41 | €0.24 0.28 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Terumo Corporation
TUO.F
DE
|
€11.66 13.45 USD |
-1.94
|
€17.19B 19.85B USD | €454.00 524.07 USD | €11.66 13.45 USD | €11.66 13.45 USD | €17.19B 19.85B USD | 23.30 | €0.50 0.58 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.64 | MX$122.85 7.27 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,687.50 247.42 USD |
+2.41
|
DKK 135.14B 19.81B USD | DKK 1.09K 159.23 USD | DKK 1,666.00 244.27 USD | DKK 1,696.00 248.67 USD | DKK 135.14B 19.81B USD | 23.84 | DKK 70.77 10.38 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
Steris PLC R
2TG.F
DE
|
€164.80 190.23 USD |
-5.4
|
€16.06B 18.54B USD | €5.00 5.77 USD | €164.80 190.23 USD | €164.80 190.23 USD | €16.06B 18.54B USD | 23.81 | €6.92 7.99 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,514.15 54.61 USD |
+1.27
|
₹1.53T 18.52B USD | ₹32.83K 397.2 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.52B USD | 71.36 | ₹63.25 0.77 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€164.30 189.66 USD |
+1.48
|
€15.98B 18.45B USD | €8.00 9.23 USD | €164.30 189.66 USD | €164.30 189.66 USD | €15.98B 18.45B USD | 59.74 | €2.75 3.17 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€162.60 187.69 USD |
+0.62
|
€15.82B 18.26B USD | €0.00 0 USD | €162.60 187.69 USD | €163.90 189.2 USD | €15.82B 18.26B USD | 58.91 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€161.60 186.54 USD |
-0.74
|
€15.72B 18.15B USD | €13.00 15.01 USD | €161.60 186.54 USD | €161.60 186.54 USD | €15.72B 18.15B USD | 58.33 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.45 15.53 USD |
+0.85
|
€15.67B 18.08B USD | €18.00 20.78 USD | €13.45 15.53 USD | €13.55 15.64 USD | €15.67B 18.08B USD | 0 | -€0.26 -0.3 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.33 15.39 USD |
+0.59
|
€15.52B 17.92B USD | €20.00 23.09 USD | €13.12 15.14 USD | €13.33 15.39 USD | €15.52B 17.92B USD | 0 | -€0.26 -0.3 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$182.07 — |
-5.17
|
$17.71B — | $65.00 — | $192.00 — | $192.00 — | $17.71B — | 57.43 | $3.17 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.58B 17.21B USD | 22.42 | MX$66.99 3.97 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€111.72 128.96 USD |
-0.2
|
€14.81B 17.1B USD | €50.00 57.72 USD | €111.60 128.82 USD | €111.72 128.96 USD | €14.81B 17.1B USD | 0 | -€2.97 -3.4 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€214.00 247.03 USD |
+0.94
|
€14.78B 17.06B USD | €0.00 0 USD | €214.00 247.03 USD | €215.10 248.3 USD | €14.78B 17.06B USD | 91.06 | €2.35 2.71 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.22 87.98 USD |
-1.17
|
€14.75B 17.02B USD | €0.00 0 USD | €76.00 87.73 USD | €76.22 87.98 USD | €14.75B 17.02B USD | 22.68 | €3.36 3.88 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.46 9.77 USD |
+2.41
|
€14.68B 16.95B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.46 9.77 USD | €14.68B 16.95B USD | 141.05 | €0.06 0.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.82 87.52 USD |
-1.66
|
€14.67B 16.93B USD | €42.00 48.48 USD | €75.82 87.52 USD | €75.82 87.52 USD | €14.67B 16.93B USD | 22.49 | €3.37 3.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||