Trang kết quả 30 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 89.97 | $2.71 — | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€210.00 242.41 USD |
-1.18
|
€14.50B 16.74B USD | €321.00 370.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €14.50B 16.74B USD | 88.98 | €2.36 2.72 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 177.77 | $0.27 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.45B — | $250.00 — | $4.40 — | $4.40 — | $16.45B — | 23.52 | $0.17 — | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.08B 16.43B USD | 24.14 | R$1.67 0.34 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€40.80 47.1 USD |
-0.97
|
€14.09B 16.26B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €14.09B 16.26B USD | 86.80 | €0.47 0.54 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€139.90 161.49 USD |
+2.27
|
€14.07B 16.24B USD | €70.00 80.8 USD | €139.90 161.49 USD | €139.90 161.49 USD | €14.07B 16.24B USD | 24.63 | €5.68 6.56 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.38 3.9 USD |
-0.88
|
€13.88B 16.02B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €13.88B 16.02B USD | 22.50 | €0.15 0.17 USD | ||
Shionogi &
SGIOF
US
|
$18.80 — |
0
|
$16.00B — | $500.00 — | $17.68 — | $19.00 — | $16.00B — | 12.61 | $1.49 — | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.84 45.99 USD |
-0.65
|
€13.83B 15.97B USD | €2.00 2.31 USD | €39.84 45.99 USD | €39.84 45.99 USD | €13.83B 15.97B USD | 166.00 | €0.24 0.28 USD | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+0.93
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€161.60 186.54 USD |
+2.93
|
€13.36B 15.42B USD | €0.00 0 USD | €158.50 182.96 USD | €161.60 186.54 USD | €13.36B 15.42B USD | 30.37 | €5.32 6.14 USD | ||
|
Genmab A/S
GNMSF
US
|
$250.00 — |
+0.29
|
$15.35B — | $10.00 — | $250.00 — | $250.00 — | $15.35B — | 19.01 | $13.15 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€154.00 177.77 USD |
+2.67
|
€13.27B 15.31B USD | €150.00 173.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €13.27B 15.31B USD | 9.18 | €16.77 19.36 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.09 | CHF 3.11 3.9 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Ipsen S.A.
IPSEY
US
|
$45.39 — |
+3.51
|
$15.01B — | $94.00 — | $42.27 — | $42.64 — | $15.01B — | 29.66 | $1.53 — | ||
Ipsen S.A.
I7G.F
DE
|
€155.50 179.5 USD |
-0.06
|
€12.86B 14.84B USD | €63.00 72.72 USD | €155.50 179.5 USD | €155.50 179.5 USD | €12.86B 14.84B USD | 29.22 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.80 44.79 USD |
-0.51
|
€12.83B 14.81B USD | €572.00 660.28 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.83B 14.81B USD | 29.17 | €1.33 1.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.65 102.69 USD |
+0.19
|
₹1.22T 14.76B USD | ₹29.18K 353.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.69 1.63 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.83 | $11.17 — | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
+3.45
|
€12.47B 14.4B USD | €38.00 43.86 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.64 | €1.94 2.24 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.63 16.88 USD |
+0.72
|
€12.45B 14.37B USD | €420.00 484.82 USD | €14.63 16.88 USD | €14.63 16.88 USD | €12.45B 14.37B USD | 11.25 | €1.30 1.5 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€178.00 205.47 USD |
+0.68
|
€12.29B 14.19B USD | €2.50K 2.88K USD | €174.00 200.85 USD | €181.60 209.63 USD | €12.29B 14.19B USD | 75.74 | €2.35 2.71 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€195.55 225.73 USD |
-0.31
|
€12.28B 14.18B USD | €2.02K 2.33K USD | €190.00 219.32 USD | €195.55 225.73 USD | €12.28B 14.18B USD | 1955.50 | €0.10 0.12 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,200.00 38.06 USD |
-2.07
|
ARS 11.97T 14.14B USD | ARS 206.00 0.24 USD | ARS 31,720.00 37.49 USD | ARS 32,280.00 38.16 USD | ARS 11.97T 14.14B USD | 1.18 | ARS 27.19K 32.14 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,080.70 219.04 USD |
+0.16
|
R$69.36B 14.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.36B 14.06B USD | 20.20 | R$53.49 10.84 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,433.10 17.34 USD |
+1.26
|
₹1.16T 14.01B USD | ₹650.48K 7.87K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14.01B USD | 25.50 | ₹56.20 0.68 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€174.80 201.78 USD |
-2.24
|
€12.07B 13.93B USD | €30.00 34.63 USD | €174.80 201.78 USD | €174.80 201.78 USD | €12.07B 13.93B USD | 74.70 | €2.34 2.7 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-0.57
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
0
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.33 | $2.71 — | ||
|
DaVita Inc.
TRL.F
DE
|
€182.25 210.38 USD |
-0.33
|
€11.70B 13.5B USD | €627.00 723.77 USD | €182.00 210.09 USD | €182.50 210.67 USD | €11.70B 13.5B USD | 20.13 | €9.05 10.45 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-2.17
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.62 | €0.22 0.25 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩333,000 251.36 USD |
-4.99
|
₩18T 13.45B USD | ₩442K 333.54 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
Pro Medicus
PMCUF
US
|
$122.67 — |
+3.84
|
$13.42B — | $100.00 — | $89.50 — | $89.50 — | $13.42B — | 78.13 | $1.57 — | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.33 68.49 USD |
+3.43
|
€11.62B 13.41B USD | €300.00 346.3 USD | €59.33 68.49 USD | €59.33 68.49 USD | €11.62B 13.41B USD | 0 | -€3.26 -3.7 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.82B 13.34B USD | 29.95 | R$7.67 1.55 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.91B 13.16B USD | 12.50 | R$9.66 1.96 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,301.30 15.74 USD |
+0.79
|
₹1.08T 13.11B USD | ₹159.80K 1.93K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.08T 13.11B USD | 19.18 | ₹67.84 0.82 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.24 57.99 USD |
+0.56
|
€11.32B 13.07B USD | €1.70K 1.96K USD | €49.92 57.62 USD | €50.34 58.11 USD | €11.32B 13.07B USD | 40.19 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.18 57.92 USD |
+0.04
|
€11.31B 13.05B USD | €0.00 0 USD | €49.84 57.53 USD | €50.18 57.92 USD | €11.31B 13.05B USD | 40.14 | €1.25 1.44 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,356.55 28.51 USD |
+0.73
|
₹1.08T 13.03B USD | ₹32.27K 390.35 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.03B USD | 24.97 | ₹94.37 1.14 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.00 75.03 USD |
+1.98
|
€11.27B 13.01B USD | €89.00 102.74 USD | €65.00 75.03 USD | €65.00 75.03 USD | €11.27B 13.01B USD | 25.49 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.00 75.03 USD |
+3.24
|
€11.27B 13.01B USD | €1.35K 1.55K USD | €64.24 74.15 USD | €65.00 75.03 USD | €11.27B 13.01B USD | 25.49 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€49.87 57.57 USD |
-0.26
|
€11.24B 12.97B USD | €110.00 126.98 USD | €49.87 57.57 USD | €49.91 57.61 USD | €11.24B 12.97B USD | 39.89 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.10 22.05 USD |
+1.6
|
€11.22B 12.95B USD | €162.00 187 USD | €18.40 21.24 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.76 48.21 USD |
+1.58
|
€11.22B 12.95B USD | €175.00 202.01 USD | €40.91 47.22 USD | €41.76 48.21 USD | €11.22B 12.95B USD | 12.77 | €3.27 3.77 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.64 74.62 USD |
+2.93
|
€11.21B 12.94B USD | €130.00 150.06 USD | €62.88 72.58 USD | €65.00 75.03 USD | €11.21B 12.94B USD | 25.34 | €2.55 2.94 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.48 47.88 USD |
+0.83
|
€11.14B 12.86B USD | €0.00 0 USD | €41.10 47.44 USD | €41.48 47.88 USD | €11.14B 12.86B USD | 12.68 | €3.27 3.77 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€389.60 449.73 USD |
-2.16
|
€11.13B 12.84B USD | €35.00 40.4 USD | €389.60 449.73 USD | €389.60 449.73 USD | €11.13B 12.84B USD | 28.10 | €13.86 16 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.16 50.97 USD |
-1.88
|
€11.10B 12.81B USD | €200.00 230.87 USD | €44.16 50.97 USD | €44.16 50.97 USD | €11.10B 12.81B USD | 16.78 | €2.63 3.04 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.50 247.6 USD |
-1.02
|
€11.04B 12.74B USD | €50.00 57.72 USD | €214.50 247.6 USD | €214.50 247.6 USD | €11.04B 12.74B USD | 0 | -€3.25 -3.7 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,078.00 13.04 USD |
-1.47
|
₹1.05T 12.69B USD | ₹155.09K 1.88K USD | ₹1,074.70 13 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.69B USD | 72.98 | ₹14.77 0.18 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.18 117.95 USD |
-1.26
|
€10.90B 12.58B USD | €1.00 1.15 USD | €102.18 117.95 USD | €102.18 117.95 USD | €10.90B 12.58B USD | 74.58 | €1.37 1.58 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€10.83B 12.5B USD | €299.00 345.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.83B 12.5B USD | 20.48 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€12.80 14.78 USD |
-2.29
|
€10.83B 12.5B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.83B 12.5B USD | 20.64 | €0.62 0.72 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.80 5.54 USD |
-1.23
|
€10.82B 12.49B USD | €35.00 40.4 USD | €4.80 5.54 USD | €4.80 5.54 USD | €10.82B 12.49B USD | 40.00 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€150.80 174.07 USD |
-2.58
|
€10.80B 12.47B USD | €123.00 141.98 USD | €149.20 172.23 USD | €154.00 177.77 USD | €10.80B 12.47B USD | 29.05 | €5.19 5.99 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.75 174.02 USD |
-1.7
|
€10.80B 12.46B USD | €35.00 40.4 USD | €148.00 170.84 USD | €150.75 174.02 USD | €10.80B 12.46B USD | 29.10 | €5.18 5.98 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.40 316.75 USD |
-0.87
|
€10.79B 12.46B USD | €110.00 126.98 USD | €274.40 316.75 USD | €274.40 316.75 USD | €10.79B 12.46B USD | 72.40 | €3.79 4.37 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-4.76
|
€10.74B 12.4B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.19 | €1.64 1.89 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$70.54 — |
-2.7
|
$12.23B — | $100.00 — | $75.50 — | $75.50 — | $12.23B — | 24.07 | $2.93 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.04 | $3.75 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.15 59.04 USD |
+0.39
|
€10.41B 12.01B USD | €0.00 0 USD | €51.05 58.93 USD | €51.15 59.04 USD | €10.41B 12.01B USD | 22.63 | €2.26 2.61 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.85 58.7 USD |
+0.59
|
€10.35B 11.94B USD | €776.00 895.76 USD | €50.00 57.72 USD | €50.85 58.7 USD | €10.35B 11.94B USD | 22.59 | €2.25 2.6 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€443.00 511.37 USD |
-1.66
|
€10.21B 11.79B USD | €10.00 11.54 USD | €443.00 511.37 USD | €443.00 511.37 USD | €10.21B 11.79B USD | 0 | -€11.75 -13.5 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.36 23.5 USD |
-1.93
|
€10.17B 11.74B USD | €275.00 317.44 USD | €20.36 23.5 USD | €20.36 23.5 USD | €10.17B 11.74B USD | 0 | -€0.44 -0.5 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.66 | MX$103.22 6.11 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.19 | $4.31 — | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.02 81.98 USD |
-0.62
|
€10.00B 11.55B USD | €200.00 230.87 USD | €71.02 81.98 USD | €71.02 81.98 USD | €10.00B 11.55B USD | 0 | -€1.98 -2.2 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.00 13.85 USD |
+5.26
|
€9.99B 11.53B USD | €452.00 521.76 USD | €12.00 13.85 USD | €12.00 13.85 USD | €9.99B 11.53B USD | 25.00 | €0.48 0.55 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.45B — | $1.00K — | $14.50 — | $14.50 — | $11.45B — | 18.79 | $0.72 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 0.00 0 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
Orion Oyj
OFK.F
DE
|
€69.25 79.94 USD |
+1.76
|
€9.86B 11.38B USD | €3.00 3.46 USD | €67.60 78.03 USD | €69.25 79.94 USD | €9.86B 11.38B USD | 18.41 | €3.76 4.34 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€217.40 250.95 USD |
+1.49
|
€9.68B 11.17B USD | €0.00 0 USD | €212.20 244.95 USD | €218.40 252.11 USD | €9.68B 11.17B USD | 103.52 | €2.10 2.42 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.80 39.02 USD |
+1.81
|
€9.52B 10.99B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €9.52B 10.99B USD | 17.97 | €1.88 2.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.06 98.19 USD |
-1.32
|
€9.49B 10.95B USD | €100.00 115.43 USD | €85.06 98.19 USD | €85.06 98.19 USD | €9.49B 10.95B USD | 46.73 | €1.82 2.1 USD | ||
|
Orion Oyj
ORINY
US
|
$38.86 — |
-0.37
|
$10.95B — | $12.00 — | $37.83 — | $37.83 — | $10.95B — | 17.98 | $2.16 — | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.70 80.46 USD |
+1.04
|
€9.46B 10.92B USD | €12.00 13.85 USD | €68.14 78.66 USD | €69.70 80.46 USD | €9.46B 10.92B USD | 0 | -€5.97 -6.8 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 18.24 | MX$74.29 4.4 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€211.80 244.49 USD |
-4.34
|
€9.43B 10.88B USD | €100.00 115.43 USD | €211.80 244.49 USD | €211.80 244.49 USD | €9.43B 10.88B USD | 100.85 | €2.10 2.42 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,535.50 18.58 USD |
+2.89
|
₹893.18B 10.81B USD | ₹116.11K 1.4K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹893.18B 10.81B USD | 26.07 | ₹58.89 0.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||