Trang kết quả 30 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.02T 179.11B USD | $0 0 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 81.96 | $24.95 1.48 USD | |
| Novo Nordisk A/S NVON.MX | $1,289.6 76.36 USD |
-3.77
|
$2.97T 176.1B USD | $4.11K 243.48 USD | $1,285 76.09 USD | $1,340.15 79.35 USD | $2.97T 176.1B USD | 20.76 | $62.09 3.68 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,775 42.29 USD |
-3.31
|
$143.65T 169.8B USD | $1.09K 1.29 USD | $35,775 42.29 USD | $37,775 44.65 USD | $143.65T 169.8B USD | 87.71 | $407.84 0.48 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $56 3.32 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $408.55 446.6 USD |
-4.89
|
$154.13B 168.48B USD | $0 0 USD | $408.55 446.6 USD | $426.65 466.39 USD | $154.13B 168.48B USD | 26.94 | $15.16 16.57 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $408.05 446.05 USD |
-5.09
|
$153.94B 168.28B USD | $649 709.44 USD | $408.05 446.05 USD | $425.55 465.18 USD | $153.94B 168.28B USD | 27.23 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $405.5 443.27 USD |
-5.39
|
$152.98B 167.23B USD | $272 297.33 USD | $405.5 443.27 USD | $425.75 465.4 USD | $152.98B 167.23B USD | 27.10 | $14.96 16.35 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,259.6 133.8 USD |
-0.81
|
$2.82T 166.79B USD | $40 2.37 USD | $2,259.6 133.8 USD | $2,259.6 133.8 USD | $2.82T 166.79B USD | 294.21 | $7.68 0.45 USD | |
| Stryker Corporation SYK.MX | $7,372 436.51 USD |
0
|
$2.81T 166.61B USD | $839 49.68 USD | $7,372 436.51 USD | $7,372 436.51 USD | $2.81T 166.61B USD | 47.61 | $154.81 9.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $423.8 463.27 USD |
-6
|
$151.84B 165.98B USD | $0 0 USD | $423.8 463.27 USD | $443.8 485.13 USD | $151.84B 165.98B USD | 71.95 | $5.89 6.44 USD | |
| Pfizer Inc. PFE.BA | $7,690 9.09 USD |
-4.23
|
$139.97T 165.44B USD | $25.61K 30.27 USD | $7,660 9.05 USD | $7,900 9.34 USD | $139.97T 165.44B USD | 2.53 | $3.03K 3.58 USD | |
| Intuitive Surgical, Inc. IUI1.F | $417.2 456.06 USD |
-6.97
|
$149.47B 163.39B USD | $235 256.89 USD | $417.2 456.06 USD | $446.95 488.58 USD | $149.47B 163.39B USD | 71.93 | $5.8 6.34 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.46
|
$149.34B 163.25B USD | $190 207.7 USD | $276.5 302.25 USD | $282.5 308.81 USD | $149.34B 163.25B USD | 40.64 | $6.84 7.48 USD | |
| Amgen Inc. AMG.DE | $275.3 300.94 USD |
-1.1
|
$147.89B 161.67B USD | $886 968.52 USD | $274.8 300.39 USD | $284.05 310.51 USD | $147.89B 161.67B USD | 40.18 | $6.85 7.49 USD | |
| Amgen Inc. AMGN.VI | $275.15 300.78 USD |
-1.11
|
$147.81B 161.58B USD | $145 158.5 USD | $275.15 300.78 USD | $281.6 307.83 USD | $147.81B 161.58B USD | 39.70 | $6.93 7.58 USD | |
| Gilead Sciences, Inc. GILD34.SA | $318.72 64.6 USD |
-0.45
|
$794.65B 161.06B USD | $185 37.5 USD | $317.6 64.37 USD | $323.65 65.6 USD | $794.65B 161.06B USD | 295.11 | $1.08 0.22 USD | |
| Boston Scientific Corporation B1SX34.SA | $528.84 107.19 USD |
-5.42
|
$782.19B 158.54B USD | $301 61.01 USD | $522.57 105.92 USD | $559 113.3 USD | $782.19B 158.54B USD | 75.22 | $7.03 1.42 USD | |
| Pfizer Inc. PFE.MX | $470.86 27.88 USD |
-3.35
|
$2.67T 158.12B USD | $1.17K 69.22 USD | $470.5 27.86 USD | $485 28.72 USD | $2.67T 158.12B USD | 16.75 | $28.11 1.66 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
+0.09
|
$2.66T 157.63B USD | $11 0.65 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Stryker Corporation S1YK34.SA | $101.76 20.63 USD |
-2.07
|
$776.81B 157.45B USD | $21 4.26 USD | $101.41 20.55 USD | $103.9 21.06 USD | $776.81B 157.45B USD | 46.46 | $2.19 0.44 USD | |
| Pfizer Inc. PFIZ34.SA | $33.63 6.82 USD |
-1.29
|
$762.92B 154.63B USD | $7.26K 1.47K USD | $33.55 6.8 USD | $34.59 7.01 USD | $762.92B 154.63B USD | 16.98 | $1.98 0.4 USD | |
| Danaher Corporation DHER34.SA | $38.01 7.7 USD |
-4.11
|
$761.44B 154.33B USD | $31.25K 6.33K USD | $38.01 7.7 USD | $39.7 8.05 USD | $761.44B 154.33B USD | 35.85 | $1.06 0.21 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $802 47.49 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $695.12 140.89 USD |
+1.26
|
$714.81B 144.88B USD | $32 6.49 USD | $695.12 140.89 USD | $695.12 140.89 USD | $714.81B 144.88B USD | 0 | -$2.92 -0.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,675 29.17 USD |
-1.7
|
$120.89T 142.9B USD | $600 0.71 USD | $24,375 28.81 USD | $25,100 29.67 USD | $120.89T 142.9B USD | 0 | -$4,737 -5.6 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| Gilead Sciences, Inc. GILD.VI | $101.48 110.93 USD |
-1.44
|
$126.51B 138.29B USD | $204 223 USD | $100.3 109.64 USD | $102.54 112.09 USD | $126.51B 138.29B USD | 289.94 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.DE | $101.42 110.87 USD |
-1.74
|
$126.43B 138.21B USD | $5.35K 5.84K USD | $99.79 109.08 USD | $103.88 113.55 USD | $126.43B 138.21B USD | 298.29 | $0.34 0.37 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Boston Scientific Corporation BSXC.VI | $84.5 92.37 USD |
-5.59
|
$124.98B 136.62B USD | $18 19.68 USD | $84.5 92.37 USD | $89 97.29 USD | $124.98B 136.62B USD | 73.47 | $1.15 1.26 USD | |
| Danaher Corporation DHRC.VI | $174.04 190.25 USD |
-3.94
|
$124.52B 136.11B USD | $0 0 USD | $174.04 190.25 USD | $178.1 194.69 USD | $124.52B 136.11B USD | 35.81 | $4.86 5.31 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,128 66.79 USD |
-7.01
|
$2.3T 135.9B USD | $212 12.55 USD | $1,128 66.79 USD | $1,128 66.79 USD | $2.3T 135.9B USD | 0 | -$87.98 -5.2 USD | |
| Boston Scientific Corporation BSX.DE | $83.5 91.28 USD |
-6.7
|
$123.5B 135B USD | $2.8K 3.06K USD | $83.5 91.28 USD | $88.5 96.74 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$123.5B 135B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Medtronic plc MDT.BA | $27,650 32.68 USD |
-5.23
|
$114.21T 135B USD | $449 0.53 USD | $27,625 32.65 USD | $28,550 33.75 USD | $114.21T 135B USD | 3.92 | $7.05K 8.33 USD | |
| Gilead Sciences, Inc. GIS.F | $99 108.22 USD |
-3.96
|
$123.42B 134.91B USD | $702 767.38 USD | $99 108.22 USD | $102 111.5 USD | $123.42B 134.91B USD | 282.85 | $0.35 0.38 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
-2.16
|
$122.79B 134.23B USD | $50 54.66 USD | $321.7 351.66 USD | $331.7 362.59 USD | $122.79B 134.23B USD | 45.24 | $7.11 7.77 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$122.52B 133.93B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $122.52B 133.93B USD | 45.66 | $7.03 7.68 USD | |
| Danaher Corporation DAP.DE | $170.78 186.69 USD |
-6.04
|
$122.18B 133.56B USD | $1.34K 1.46K USD | $170.78 186.69 USD | $178.34 194.95 USD | $122.18B 133.56B USD | 35.72 | $4.78 5.23 USD | |
| Sanofi SNW2.F | $49.6 54.22 USD |
-1.78
|
$121.77B 133.12B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $121.77B 133.12B USD | 22.54 | $2.2 2.4 USD | |
| Sanofi SANO.VI | $97.72 106.82 USD |
-1.82
|
$121.77B 133.12B USD | $182 198.95 USD | $96.79 105.8 USD | $98.4 107.56 USD | $121.77B 133.12B USD | 22.25 | $4.39 4.8 USD | |
| Sanofi SNW.F | $93.5 102.21 USD |
-6.23
|
$121.77B 133.11B USD | $443 484.26 USD | $93 101.66 USD | $99.72 109.01 USD | $121.77B 133.11B USD | 21.29 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $322.11 65.29 USD |
-1.46
|
$655.42B 132.84B USD | $66 13.38 USD | $319 64.66 USD | $326.89 66.26 USD | $655.42B 132.84B USD | 0 | -$24.82 -5.03 USD | |
| Sanofi SNYNF | $103.98 — |
-5.34
|
$132.79B — | $100 — | $103.98 — | $103.98 — | $132.79B — | 21.43 | $4.85 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Pfizer Inc. PFE.VI | $21.32 23.31 USD |
-4.86
|
$120.92B 132.18B USD | $2.68K 2.93K USD | $20.9 22.85 USD | $22.08 24.13 USD | $120.92B 132.18B USD | 16.52 | $1.29 1.41 USD | |
| Medtronic plc MDTC34.SA | $251.94 51.06 USD |
0
|
$646.25B 130.98B USD | $0 0 USD | $251.94 51.06 USD | $251.94 51.06 USD | $646.25B 130.98B USD | 27.23 | $9.25 1.87 USD | |
| Danaher Corporation DAP.F | $165.76 181.2 USD |
-8.06
|
$118.59B 129.64B USD | $925 1.01K USD | $165.76 181.2 USD | $178.42 195.04 USD | $118.59B 129.64B USD | 34.60 | $4.79 5.24 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-1.43
|
$117.97B 128.96B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $117.97B 128.96B USD | 16.04 | $0.43 0.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $446.2 487.76 USD |
+1.7
|
$114.71B 125.39B USD | $820 896.37 USD | $434.45 474.91 USD | $446.8 488.41 USD | $114.71B 125.39B USD | 0 | -$1.87 -2.04 USD | |
| EssilorLuxottica Société anonyme EI.VI | $243.5 266.18 USD |
-2.09
|
$113.37B 123.93B USD | $0 0 USD | $242.4 264.98 USD | $252 275.47 USD | $113.37B 123.93B USD | 47.37 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.8 266.51 USD |
-2.01
|
$113.37B 123.93B USD | $942 1.03K USD | $241.6 264.1 USD | $248.6 271.75 USD | $113.37B 123.93B USD | 47.61 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243 265.63 USD |
-2.53
|
$113.37B 123.93B USD | $428 467.86 USD | $241.8 264.32 USD | $248.3 271.43 USD | $113.37B 123.93B USD | 47.36 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
-3.97
|
$113.37B 123.93B USD | $9 9.84 USD | $121 132.27 USD | $123 134.46 USD | $113.37B 123.93B USD | 47.08 | $2.57 2.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $440.7 481.74 USD |
+0.66
|
$113.3B 123.85B USD | $66 72.15 USD | $432.4 472.67 USD | $443.95 485.3 USD | $113.3B 123.85B USD | 0 | -$1.9 -2.07 USD | |
| EssilorLuxottica Société anonyme ESLOF | $268.02 — |
+1.14
|
$123.63B — | $173 — | $265 — | $270 — | $123.63B — | 47.86 | $5.6 — | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $439.6 480.54 USD |
+0.32
|
$113.01B 123.54B USD | $652 712.72 USD | $431.4 471.58 USD | $450.7 492.68 USD | $113.01B 123.54B USD | 0 | -$1.89 -2.06 USD | |
| GSK plc GSK.BA | $12,175 14.39 USD |
-5.44
|
$98.9T 116.9B USD | $497 0.59 USD | $12,100 14.3 USD | $12,500 14.78 USD | $98.9T 116.9B USD | 27.85 | $437.08 0.52 USD | |
| Bristol-Myers Squibb Company BRM.DE | $51.09 55.85 USD |
-5.02
|
$103.96B 113.64B USD | $7.47K 8.17K USD | $50.6 55.31 USD | $52.19 57.05 USD | $103.96B 113.64B USD | 0 | -$4 -4.3 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $51.01 55.76 USD |
-6.88
|
$103.79B 113.46B USD | $0 0 USD | $51.01 55.76 USD | $51.79 56.61 USD | $103.79B 113.46B USD | 0 | -$4.05 -4.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.42 55.12 USD |
-5.95
|
$102.59B 112.15B USD | $1.83K 2K USD | $50.05 54.71 USD | $51.52 56.32 USD | $102.59B 112.15B USD | 0 | -$3.99 -4.3 USD | |
| Medtronic plc MDT.VI | $76.62 83.76 USD |
-3.86
|
$98.27B 107.42B USD | $465 508.31 USD | $76.62 83.76 USD | $79.31 86.7 USD | $98.27B 107.42B USD | 25.45 | $3.01 3.29 USD | |
| Medtronic plc 2M6.DE | $76.35 83.46 USD |
-4.6
|
$97.92B 107.04B USD | $7.99K 8.73K USD | $76.35 83.46 USD | $79.6 87.01 USD | $97.92B 107.04B USD | 25.70 | $2.97 3.25 USD | |
| Medtronic plc 2M6.F | $75.67 82.72 USD |
-5.31
|
$97.05B 106.09B USD | $2.17K 2.37K USD | $75.67 82.72 USD | $79.41 86.81 USD | $97.05B 106.09B USD | 25.47 | $2.97 3.25 USD | |
| The Cigna Group C1IC34.SA | $474.66 96.21 USD |
0
|
$514.74B 104.33B USD | $0 0 USD | $474.66 96.21 USD | $474.66 96.21 USD | $514.74B 104.33B USD | 27.77 | $17.09 3.46 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.03B — | $0 — | $66.57 — | $66.57 — | $103.03B — | 18.18 | $3.66 — | |
| McKesson Corporation M1CK34.SA | $1,006.97 204.1 USD |
+0.4
|
$504.8B 102.31B USD | $145 29.39 USD | $1,006.97 204.1 USD | $1,016 205.93 USD | $504.8B 102.31B USD | 32.78 | $30.71 6.22 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
+3.13
|
$1.72T 101.97B USD | $90 5.33 USD | $6,994.5 414.16 USD | $6,994.5 414.16 USD | $1.72T 101.97B USD | 15.94 | $438.56 25.97 USD | |
| Elevance Health, Inc. A58.F | $407.4 445.34 USD |
+5.74
|
$92.23B 100.82B USD | $6 6.56 USD | $407.4 445.34 USD | $407.4 445.34 USD | $92.23B 100.82B USD | 17.51 | $23.26 25.43 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.MX | $1,309.99 77.57 USD |
-3.01
|
$1.65T 97.8B USD | $112 6.63 USD | $1,309.99 77.57 USD | $1,350.61 79.97 USD | $1.65T 97.8B USD | 17.95 | $72.97 4.32 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $97.3 19.72 USD |
-1.77
|
$479.11B 97.11B USD | $21 4.26 USD | $97.3 19.72 USD | $100.25 20.32 USD | $479.11B 97.11B USD | 15.69 | $6.2 1.26 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| CVS Health Corporation CVSH34.SA | $37.3 7.56 USD |
-2.07
|
$470.28B 95.32B USD | $586 118.77 USD | $37.3 7.56 USD | $38.56 7.82 USD | $470.28B 95.32B USD | 18.10 | $2.06 0.42 USD | |
| The Cigna Group CGN.F | $304.55 332.91 USD |
+2.73
|
$82.57B 90.26B USD | $166 181.46 USD | $304.55 332.91 USD | $304.55 332.91 USD | $82.57B 90.26B USD | 27.78 | $10.96 11.98 USD | |
| The Cigna Group CIGN.VI | $303.7 331.99 USD |
-0.85
|
$82.34B 90B USD | $1 1.09 USD | $303.65 331.93 USD | $305.85 334.34 USD | $82.34B 90B USD | 27.31 | $11.12 12.16 USD | |
| GSK plc G1SK34.SA | $43.24 8.76 USD |
0
|
$439.04B 88.99B USD | $0 0 USD | $43.24 8.76 USD | $43.24 8.76 USD | $439.04B 88.99B USD | 23.62 | $1.83 0.37 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$80.74B 88.25B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $80.74B 88.25B USD | 32.68 | $19.71 21.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $3,180.14 188.3 USD |
-0.25
|
$1.42T 84.32B USD | $11 0.65 USD | $3,180.14 188.3 USD | $3,180.14 188.3 USD | $1.42T 84.32B USD | 29.15 | $109.08 6.46 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $1 0.06 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| CVS Health Corporation CVS.VI | $60.03 65.62 USD |
-2.52
|
$75.69B 82.73B USD | $0 0 USD | $59.77 65.34 USD | $60.65 66.3 USD | $75.69B 82.73B USD | 17.86 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.DE | $59.94 65.52 USD |
-2.85
|
$75.57B 82.61B USD | $536 585.92 USD | $59.69 65.25 USD | $60.95 66.63 USD | $75.57B 82.61B USD | 18.10 | $3.31 3.62 USD | |
| HCA Healthcare, Inc. 2BH.F | $306 334.5 USD |
-3.68
|
$75.34B 82.35B USD | $25 27.33 USD | $306 334.5 USD | $312.3 341.39 USD | $75.34B 82.35B USD | 15.36 | $19.92 21.78 USD | |
| CVS Health Corporation CVS.F | $59.61 65.16 USD |
-1.96
|
$75.16B 82.16B USD | $260 284.22 USD | $59.61 65.16 USD | $61.05 66.74 USD | $75.16B 82.16B USD | 18.00 | $3.31 3.62 USD | |
| Zoetis Inc. Z1TS34.SA | $56 11.35 USD |
-0.18
|
$401.22B 81.32B USD | $117 23.71 USD | $56 11.35 USD | $56.1 11.37 USD | $401.22B 81.32B USD | 29.01 | $1.93 0.39 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| GSK GLAXF | $18.38 — |
0
|
$77.65B — | $107 — | $20.12 — | $20.16 — | $77.65B — | 22.69 | $0.81 — | |
| CSL CMXHF | $149.87 — |
0
|
$77.55B — | $129 — | $155 — | $155 — | $77.55B — | 27.44 | $5.46 — | |
| CSL Limited CSJA.F | $66 72.15 USD |
-8.33
|
$70.22B 76.76B USD | $10 10.93 USD | $66 72.15 USD | $71 77.61 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.22B 76.76B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.22B 76.76B USD | 28.91 | $4.94 5.4 USD | |
| Becton, Dickinson and Company B1DX34.SA | $263 53.31 USD |
0
|
$377.58B 76.53B USD | $1 0.2 USD | $263 53.31 USD | $263 53.31 USD | $377.58B 76.53B USD | 39.37 | $6.68 1.35 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
-0.43
|
$369.29B 74.85B USD | $5 1.01 USD | $57.25 11.6 USD | $57.25 11.6 USD | $369.29B 74.85B USD | 15.90 | $3.6 0.73 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||