Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (422)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (232)
Chăm sóc sức khỏe (422)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (92)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (111)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.26 7.41 USD |
+1.51
|
$353.38B 49.14B USD | $47.79M 6.65M USD | $52.6 7.31 USD | $53.79 7.48 USD | $353.38B 49.14B USD | 48.86 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $223.8 31.12 USD |
+1.63
|
$271.34B 37.73B USD | $6.08M 844.84K USD | $220 30.59 USD | $224.19 31.17 USD | $271.34B 37.73B USD | 24.32 | $9.2 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.82 9.85 USD |
+0.14
|
$203.95B 28.36B USD | $23.14M 3.22M USD | $70.04 9.74 USD | $71.65 9.96 USD | $203.95B 28.36B USD | 18.25 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$200.03B 27.81B USD | $2.35M 327.27K USD | $228.03 31.71 USD | $233.9 32.52 USD | $200.03B 27.81B USD | 0 | -$2 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.35 27.58 USD |
-0.31
|
$119.67B 16.64B USD | $1.54M 213.5K USD | $198.21 27.56 USD | $199.3 27.71 USD | $119.67B 16.64B USD | 39.90 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.14
|
$113.68B 15.81B USD | $54.86M 7.63M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.79 7.76 USD |
-0.05
|
$99.54B 13.84B USD | $5.52M 768.05K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.54B 13.84B USD | 19.99 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $3.99M 554.68K USD | $60.58 8.42 USD | $61.75 8.59 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.77 5.67 USD |
+1.02
|
$73.31B 10.19B USD | $11.86M 1.65M USD | $40.21 5.59 USD | $41.2 5.73 USD | $73.31B 10.19B USD | 20.08 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.36
|
$67B 9.32B USD | $31.71M 4.41M USD | $21.75 3.02 USD | $22.09 3.07 USD | $67B 9.32B USD | 9.73 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.38B 8.67B USD | $14.11M 1.96M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.38B 8.67B USD | 23.11 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.93 2.49 USD |
+0.34
|
$59.96B 8.34B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $17.99 2.5 USD | $59.96B 8.34B USD | 15.32 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.35 5.05 USD |
-2.18
|
$58.09B 8.08B USD | $10M 1.39M USD | $36.21 5.03 USD | $37.1 5.16 USD | $58.09B 8.08B USD | 23.30 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.43 6.59 USD |
-0.23
|
$52.88B 7.35B USD | $9.72M 1.35M USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.88B 7.35B USD | 87.83 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.04 4.32 USD |
-0.51
|
$52.34B 7.28B USD | $6.01M 834.99K USD | $30.97 4.31 USD | $31.23 4.34 USD | $52.34B 7.28B USD | 15.83 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $2.63M 365.52K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.75 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.77 6.22 USD |
+1.68
|
$50.14B 6.97B USD | $3.27M 455.11K USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.14B 6.97B USD | 144.41 | $0.31 0.04 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $4.91M 682.62K USD | $35.6 4.95 USD | $35.85 4.98 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.6 2.73 USD |
-1.21
|
$46.92B 6.52B USD | $22.81M 3.17M USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.92B 6.52B USD | 178.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $25.49M 3.54M USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.76 7.47 USD |
-0.67
|
$44.12B 6.13B USD | $8.54M 1.19M USD | $53.22 7.4 USD | $54.64 7.6 USD | $44.12B 6.13B USD | 137.84 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.27 14.78 USD |
+0.13
|
$43.35B 6.03B USD | $15.32M 2.13M USD | $105 14.6 USD | $110.5 15.36 USD | $43.35B 6.03B USD | 19.46 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.71 6.49 USD |
+1.57
|
$42.93B 5.97B USD | $37.03M 5.15M USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.93B 5.97B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.35 7.56 USD |
-1.41
|
$42.7B 5.94B USD | $4.7M 653.74K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.7B 5.94B USD | 23.22 | $2.34 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $3.05M 424.69K USD | $93.77 13.04 USD | $96.33 13.39 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $519.97K 72.3K USD | $291.13 40.48 USD | $296.8 41.27 USD | $41.1B 5.71B USD | 57.59 | $5.06 0.7 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.77B 5.67B USD | $4.25M 591.59K USD | $26.41 3.67 USD | $26.58 3.7 USD | $40.77B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.44 3.4 USD |
+0.21
|
$40.66B 5.65B USD | $22.37M 3.11M USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.66B 5.65B USD | 23.27 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $10.95M 1.52M USD | $19.34 2.69 USD | $19.55 2.72 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $20.17M 2.8M USD | $75.2 10.46 USD | $87.97 12.23 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.83B 5.12B USD | $25.75M 3.58M USD | $37.81 5.26 USD | $41.17 5.72 USD | $36.83B 5.12B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.66 4.96 USD |
-0.72
|
$35.75B 4.97B USD | $6.28M 873.72K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.75B 4.97B USD | 20.14 | $1.77 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.38 2.97 USD |
-1.02
|
$34.9B 4.85B USD | $12.57M 1.75M USD | $21.33 2.97 USD | $21.62 3.01 USD | $34.9B 4.85B USD | 25.15 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.99 3.2 USD |
+4.6
|
$34.42B 4.79B USD | $91.18M 12.68M USD | $22.4 3.11 USD | $23.83 3.31 USD | $34.42B 4.79B USD | 29.10 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$33.76B 4.69B USD | $11.19M 1.56M USD | $55.42 7.71 USD | $56.8 7.9 USD | $33.76B 4.69B USD | 39.83 | $1.41 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.16 7.11 USD |
+0.12
|
$32.95B 4.58B USD | $3.47M 482.89K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.04 12.38 USD |
-0.1
|
$31.62B 4.4B USD | $4.38M 608.74K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.62B 4.4B USD | 31.57 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $2.27M 315.51K USD | $115 15.99 USD | $120.82 16.8 USD | $30.61B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.99 3.47 USD |
+1.13
|
$30.3B 4.21B USD | $6.19M 860.22K USD | $24.65 3.43 USD | $25.1 3.49 USD | $30.3B 4.21B USD | 19.67 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $4.67M 649.12K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.23B 4.2B USD | 0 | -$1.96 -0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.34 5.05 USD |
+0.25
|
$30.18B 4.2B USD | $8.61M 1.2M USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.18B 4.2B USD | 15.80 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.61 2.17 USD |
-1.08
|
$29.36B 4.08B USD | $71.5M 9.94M USD | $15.55 2.16 USD | $16.1 2.24 USD | $29.36B 4.08B USD | 195.12 | $0.08 0.01 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $1.49M 206.93K USD | $71.37 9.92 USD | $72.88 10.13 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.25
|
$28.95B 4.02B USD | $8.98M 1.25M USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.16 4.19 USD |
+3.29
|
$27.78B 3.86B USD | $10.66M 1.48M USD | $29 4.03 USD | $30.3 4.21 USD | $27.78B 3.86B USD | 22.84 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $153.31M 21.32M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
+0.97
|
$26.22B 3.65B USD | $28.67M 3.99M USD | $5.15 0.72 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.61 7.87 USD |
+0.73
|
$25.57B 3.56B USD | $11.46M 1.59M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.57B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15 2.09 USD |
0
|
$25.06B 3.48B USD | $35.07M 4.88M USD | $14.78 2.06 USD | $15.1 2.1 USD | $25.06B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.98 8.06 USD |
-1.39
|
$24.39B 3.39B USD | $10.58M 1.47M USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.39B 3.39B USD | 59.77 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.04 3.62 USD |
-0.34
|
$24B 3.34B USD | $3.29M 457.65K USD | $25.99 3.61 USD | $26.17 3.64 USD | $24B 3.34B USD | 11.22 | $2.32 0.32 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.8 3.45 USD |
-0.36
|
$23.97B 3.33B USD | $17.54M 2.44M USD | $24.56 3.41 USD | $25.1 3.49 USD | $23.97B 3.33B USD | 413.33 | $0.06 0.008 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.08
|
$23.8B 3.31B USD | $15.35M 2.13M USD | $15.78 2.19 USD | $16.03 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $7.07M 983.37K USD | $55.31 7.69 USD | $57 7.93 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.2 5.59 USD |
-2.43
|
$23.41B 3.25B USD | $9.73M 1.35M USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.41B 3.25B USD | 30.68 | $1.31 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.1 4.05 USD |
+0.24
|
$21.96B 3.05B USD | $2.84M 394.7K USD | $28.96 4.03 USD | $29.18 4.06 USD | $21.96B 3.05B USD | 10.98 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.55
|
$21.92B 3.05B USD | $5.82M 809.7K USD | $31.68 4.4 USD | $32.75 4.55 USD | $21.92B 3.05B USD | 11.26 | $2.88 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
-0.7
|
$21.86B 3.04B USD | $67.52M 9.39M USD | $9.83 1.37 USD | $10.12 1.41 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.19
|
$21.55B 3B USD | $11.97M 1.66M USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
-0.11
|
$21.47B 2.99B USD | $2.46M 341.5K USD | $37.52 5.22 USD | $37.94 5.28 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| STAIDSON 300204.SZ | $44.88 6.24 USD |
+0.54
|
$21.44B 2.98B USD | $31.37M 4.36M USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.44B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| JOINCARE 600380.SS | $11.59 1.61 USD |
+3.95
|
$21.2B 2.95B USD | $42.54M 5.91M USD | $11.22 1.56 USD | $11.65 1.62 USD | $21.2B 2.95B USD | 15.87 | $0.73 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.13 6.83 USD |
-0.04
|
$20.55B 2.86B USD | $7.35M 1.02M USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.55B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.13 2.38 USD |
+0.47
|
$20.49B 2.85B USD | $11.38M 1.58M USD | $16.97 2.36 USD | $17.26 2.4 USD | $20.49B 2.85B USD | 10.50 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.4
|
$19.65B 2.73B USD | $39.01M 5.42M USD | $5.01 0.7 USD | $5.1 0.71 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.91 2.63 USD |
+0.69
|
$19.64B 2.73B USD | $11.16M 1.55M USD | $18.72 2.6 USD | $19 2.64 USD | $19.64B 2.73B USD | 12.04 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $6.25M 868.67K USD | $16.72 2.32 USD | $17.06 2.37 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.19 3.22 USD |
+7.51
|
$18.52B 2.58B USD | $31.2M 4.34M USD | $21.59 3 USD | $23.6 3.28 USD | $18.52B 2.58B USD | 24.93 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.57 6.06 USD |
-1.38
|
$18.46B 2.57B USD | $3.87M 537.8K USD | $43.12 6 USD | $44.47 6.18 USD | $18.46B 2.57B USD | 51.25 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
+0.79
|
$18.38B 2.56B USD | $5.96M 828.83K USD | $16.45 2.29 USD | $16.71 2.32 USD | $18.38B 2.56B USD | 0 | -$0.32 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.08 5.71 USD |
-0.41
|
$18.37B 2.55B USD | $5.59M 777.64K USD | $41 5.7 USD | $41.7 5.8 USD | $18.37B 2.55B USD | 36.03 | $1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $5.26M 731.9K USD | $169.81 23.61 USD | $194.81 27.09 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.1 1.54 USD |
-0.72
|
$17.93B 2.49B USD | $7.63M 1.06M USD | $11.1 1.54 USD | $11.24 1.56 USD | $17.93B 2.49B USD | 25.22 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-1.6
|
$17.75B 2.47B USD | $36.91M 5.13M USD | $11.09 1.54 USD | $11.35 1.58 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.52 5.08 USD |
-0.22
|
$17.32B 2.41B USD | $4.61M 641.34K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.32B 2.41B USD | 9.51 | $3.84 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.04 2.51 USD |
-1.31
|
$17.15B 2.38B USD | $12.35M 1.72M USD | $18 2.5 USD | $18.28 2.54 USD | $17.15B 2.38B USD | 24.05 | $0.75 0.1 USD | |
| iRay Group 688301.SS | $84.85 11.8 USD |
-0.76
|
$16.99B 2.36B USD | $1.47M 204.86K USD | $84.7 11.78 USD | $86.45 12.02 USD | $16.99B 2.36B USD | 37.54 | $2.26 0.31 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.95 1.94 USD |
-1.13
|
$16.97B 2.36B USD | $22.72M 3.16M USD | $13.86 1.93 USD | $14.2 1.97 USD | $16.97B 2.36B USD | 42.27 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $8.87M 1.23M USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.01 1.53 USD |
-0.09
|
$16.84B 2.34B USD | $11.07M 1.54M USD | $10.93 1.52 USD | $11.14 1.55 USD | $16.84B 2.34B USD | 35.51 | $0.31 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $26.3M 3.66M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 90.20 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $10.73M 1.49M USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.6 3.56 USD |
+0.43
|
$16.55B 2.3B USD | $19.27M 2.68M USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.55B 2.3B USD | 10.44 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.49 2.57 USD |
+1.71
|
$16.33B 2.27B USD | $164.52M 22.88M USD | $17.81 2.48 USD | $19.53 2.72 USD | $16.33B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.05 1.68 USD |
+0.75
|
$16.13B 2.24B USD | $4.4M 611.2K USD | $11.91 1.66 USD | $12.09 1.68 USD | $16.13B 2.24B USD | 27.38 | $0.44 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.36 3.11 USD |
+1.96
|
$16.01B 2.23B USD | $34.1M 4.74M USD | $21.53 2.99 USD | $22.5 3.13 USD | $16.01B 2.23B USD | 43.84 | $0.51 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.07 1.12 USD |
-0.25
|
$15.81B 2.2B USD | $13.2M 1.83M USD | $8.03 1.12 USD | $8.14 1.13 USD | $15.81B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.1
|
$15.69B 2.18B USD | $7.91M 1.1M USD | $10.45 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.09 2.79 USD |
0
|
$15.27B 2.12B USD | $14.72M 2.05M USD | $19.93 2.77 USD | $20.23 2.81 USD | $15.27B 2.12B USD | 34.05 | $0.59 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.19 5.03 USD |
+0.64
|
$14.98B 2.08B USD | $1.56M 216.73K USD | $36 5.01 USD | $36.61 5.09 USD | $14.98B 2.08B USD | 37.69 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.86 1.23 USD |
-0.56
|
$14.82B 2.06B USD | $31.3M 4.35M USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.82B 2.06B USD | 21.60 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
+1.48
|
$14.74B 2.05B USD | $22.33M 3.11M USD | $10.82 1.5 USD | $11.13 1.55 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
+0.79
|
$14.71B 2.05B USD | $30.67M 4.26M USD | $15.2 2.11 USD | $15.4 2.14 USD | $14.71B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.99 3.06 USD |
+0.05
|
$13.96B 1.94B USD | $3.71M 515.34K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.96B 1.94B USD | 17.31 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.76 14.01 USD |
-0.22
|
$13.84B 1.92B USD | $292.1K 40.61K USD | $100.04 13.91 USD | $101.97 14.18 USD | $13.84B 1.92B USD | 80.60 | $1.25 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.14 2.24 USD |
+1.64
|
$13.74B 1.91B USD | $95.87M 13.33M USD | $15.58 2.17 USD | $16.36 2.27 USD | $13.74B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Autek China Inc. 300595.SZ | $15.33 2.13 USD |
-0.58
|
$13.74B 1.91B USD | $5.93M 823.98K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.74B 1.91B USD | 25.55 | $0.6 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.34 2.13 USD |
+0.33
|
$13.64B 1.9B USD | $17.32M 2.41M USD | $15.17 2.11 USD | $15.54 2.16 USD | $13.64B 1.9B USD | 21.91 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
-2.53
|
$13.34B 1.85B USD | $10.91M 1.52M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.98 2.64 USD |
+0.53
|
$13.31B 1.85B USD | $25.07M 3.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.31B 1.85B USD | 24.02 | $0.79 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||