Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (409)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (409)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥289.70 40.28 USD |
+1.01
|
CN¥416.75B 57.95B USD | CN¥1.82M 252.51K USD | CN¥285.00 39.63 USD | CN¥290.25 40.36 USD | CN¥416.75B 57.95B USD | 998.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.08 8.63 USD |
-0.02
|
CN¥412.04B 57.29B USD | CN¥20.28M 2.82M USD | CN¥61.61 8.57 USD | CN¥62.36 8.67 USD | CN¥412.04B 57.29B USD | 53.51 | CN¥1.16 0.16 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.19 12.68 USD |
-1.1
|
CN¥272.09B 37.83B USD | CN¥31.87M 4.43M USD | CN¥90.80 12.63 USD | CN¥92.49 12.86 USD | CN¥272.09B 37.83B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥204.01 28.37 USD |
+3.93
|
CN¥247.35B 34.39B USD | CN¥11.78M 1.64M USD | CN¥198.71 27.63 USD | CN¥204.50 28.43 USD | CN¥247.35B 34.39B USD | 28.69 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥107.24B 14.91B USD | CN¥35.02M 4.87M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.87 23.9 USD |
-1.6
|
CN¥103.69B 14.42B USD | CN¥2.40M 334.33K USD | CN¥171.00 23.78 USD | CN¥174.66 24.29 USD | CN¥103.69B 14.42B USD | 42.75 | CN¥4.02 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.06 7.79 USD |
-0.02
|
CN¥100.03B 13.91B USD | CN¥4.30M 597.45K USD | CN¥56.00 7.79 USD | CN¥56.15 7.81 USD | CN¥100.03B 13.91B USD | 19.19 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.38 3.39 USD |
+0.74
|
CN¥74.93B 10.42B USD | CN¥15.83M 2.2M USD | CN¥24.20 3.36 USD | CN¥24.64 3.43 USD | CN¥74.93B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.00 5.84 USD |
+1.69
|
CN¥73.67B 10.24B USD | CN¥6.09M 846.25K USD | CN¥41.11 5.72 USD | CN¥42.13 5.86 USD | CN¥73.67B 10.24B USD | 19.90 | CN¥2.11 0.29 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.13 3.77 USD |
-0.29
|
CN¥72.45B 10.07B USD | CN¥8.72M 1.21M USD | CN¥27.01 3.76 USD | CN¥27.27 3.79 USD | CN¥72.45B 10.07B USD | 21.87 | CN¥1.24 0.17 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.85 8.6 USD |
+0.13
|
CN¥68.95B 9.59B USD | CN¥3.71M 516.07K USD | CN¥61.25 8.52 USD | CN¥63.24 8.79 USD | CN¥68.95B 9.59B USD | 103.08 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.82 8.32 USD |
+4.43
|
CN¥66.99B 9.32B USD | CN¥4.23M 588.26K USD | CN¥56.51 7.86 USD | CN¥59.98 8.34 USD | CN¥66.99B 9.32B USD | 221.55 | CN¥0.27 0.04 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
0
|
CN¥66.05B 9.18B USD | CN¥6.81M 947.27K USD | CN¥17.74 2.47 USD | CN¥17.84 2.48 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥48.02 6.68 USD |
-2.18
|
CN¥60.75B 8.45B USD | CN¥5.76M 800.61K USD | CN¥47.96 6.67 USD | CN¥49.21 6.84 USD | CN¥60.75B 8.45B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.15 8.64 USD |
+1.39
|
CN¥57.12B 7.94B USD | CN¥17.04M 2.37M USD | CN¥60.65 8.43 USD | CN¥62.61 8.71 USD | CN¥57.12B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.42 4.79 USD |
-0.12
|
CN¥55.00B 7.65B USD | CN¥5.13M 713.58K USD | CN¥34.10 4.74 USD | CN¥34.71 4.83 USD | CN¥55.00B 7.65B USD | 33.09 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.95 4.03 USD |
+0.28
|
CN¥51.48B 7.16B USD | CN¥9.25M 1.29M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.48B 7.16B USD | 33.66 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.56 2.86 USD |
+0.49
|
CN¥49.22B 6.84B USD | CN¥12.95M 1.8M USD | CN¥20.24 2.81 USD | CN¥20.61 2.87 USD | CN¥49.22B 6.84B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.10 3.91 USD |
-0.78
|
CN¥46.76B 6.5B USD | CN¥8.45M 1.18M USD | CN¥28.01 3.89 USD | CN¥28.39 3.95 USD | CN¥46.76B 6.5B USD | 16.92 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.87 8.19 USD |
+1.01
|
CN¥46.26B 6.43B USD | CN¥2.14M 296.99K USD | CN¥58.21 8.09 USD | CN¥59.25 8.24 USD | CN¥46.26B 6.43B USD | 28.03 | CN¥2.10 0.29 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.45 4.65 USD |
-0.06
|
CN¥45.88B 6.38B USD | CN¥5.83M 810.51K USD | CN¥33.24 4.62 USD | CN¥33.50 4.66 USD | CN¥45.88B 6.38B USD | 33.78 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.29 13.67 USD |
+0.62
|
CN¥44.23B 6.15B USD | CN¥1.64M 228.5K USD | CN¥97.12 13.5 USD | CN¥98.30 13.67 USD | CN¥44.23B 6.15B USD | 22.28 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥44.01B 6.12B USD | CN¥14.94M 2.08M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.37 20.21 USD |
-0.61
|
CN¥43.99B 6.12B USD | CN¥2.80M 388.82K USD | CN¥142.58 19.82 USD | CN¥146.27 20.34 USD | CN¥43.99B 6.12B USD | 29.85 | CN¥4.87 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.01 7.09 USD |
-0.37
|
CN¥43.92B 6.11B USD | CN¥7.30M 1.02M USD | CN¥50.80 7.06 USD | CN¥51.47 7.16 USD | CN¥43.92B 6.11B USD | 70.84 | CN¥0.72 0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.80 3.59 USD |
-0.15
|
CN¥41.95B 5.83B USD | CN¥8.01M 1.11M USD | CN¥25.72 3.58 USD | CN¥25.93 3.61 USD | CN¥41.95B 5.83B USD | 14.02 | CN¥1.84 0.26 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.10 5.16 USD |
+0.11
|
CN¥38.06B 5.29B USD | CN¥4.78M 664.49K USD | CN¥36.73 5.11 USD | CN¥37.29 5.18 USD | CN¥38.06B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.67 8.85 USD |
+1.02
|
CN¥38.03B 5.29B USD | CN¥4.61M 640.42K USD | CN¥62.70 8.72 USD | CN¥63.94 8.89 USD | CN¥38.03B 5.29B USD | 40.55 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.70 4.96 USD |
0
|
CN¥35.79B 4.98B USD | CN¥2.92M 405.48K USD | CN¥35.52 4.94 USD | CN¥35.90 4.99 USD | CN¥35.79B 4.98B USD | 20.51 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.48 6.32 USD |
-0.24
|
CN¥35.02B 4.87B USD | CN¥3.36M 466.73K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥35.02B 4.87B USD | 9.78 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.29 2.4 USD |
-0.86
|
CN¥34.19B 4.75B USD | CN¥8.52M 1.19M USD | CN¥17.18 2.39 USD | CN¥17.44 2.42 USD | CN¥34.19B 4.75B USD | 26.19 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥234.11 32.55 USD |
-0.31
|
CN¥33.01B 4.59B USD | CN¥1.63M 227.11K USD | CN¥231.61 32.2 USD | CN¥236.36 32.86 USD | CN¥33.01B 4.59B USD | 42.95 | CN¥5.45 0.76 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.55 4.94 USD |
-0.97
|
CN¥32.14B 4.47B USD | CN¥5.29M 735.28K USD | CN¥35.37 4.92 USD | CN¥35.94 5 USD | CN¥32.14B 4.47B USD | 14.87 | CN¥2.39 0.33 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.81 10.82 USD |
+1.47
|
CN¥31.76B 4.42B USD | CN¥964.63K 134.13K USD | CN¥76.41 10.62 USD | CN¥77.99 10.84 USD | CN¥31.76B 4.42B USD | 33.68 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.33 2.69 USD |
+0.31
|
CN¥31.55B 4.39B USD | CN¥8.73M 1.21M USD | CN¥19.21 2.67 USD | CN¥19.38 2.69 USD | CN¥31.55B 4.39B USD | 22.21 | CN¥0.87 0.12 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.67 2.6 USD |
-2.4
|
CN¥31.19B 4.34B USD | CN¥34.44M 4.79M USD | CN¥18.54 2.58 USD | CN¥19.06 2.65 USD | CN¥31.19B 4.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.27 6.57 USD |
+0.04
|
CN¥30.44B 4.23B USD | CN¥4.32M 600.33K USD | CN¥47.10 6.55 USD | CN¥47.44 6.6 USD | CN¥30.44B 4.23B USD | 18.18 | CN¥2.60 0.36 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.50 8.97 USD |
-0.94
|
CN¥29.75B 4.14B USD | CN¥2.26M 313.93K USD | CN¥63.34 8.81 USD | CN¥65.71 9.14 USD | CN¥29.75B 4.14B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.94 2.22 USD |
+0.44
|
CN¥29.38B 4.09B USD | CN¥9.15M 1.27M USD | CN¥15.74 2.19 USD | CN¥15.97 2.22 USD | CN¥29.38B 4.09B USD | 69.30 | CN¥0.23 0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.00 15.29 USD |
-0.09
|
CN¥29.12B 4.05B USD | CN¥1.48M 205.92K USD | CN¥108.11 15.03 USD | CN¥111.00 15.43 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.50 4.38 USD |
+1.29
|
CN¥29.02B 4.04B USD | CN¥3.71M 516.3K USD | CN¥30.96 4.3 USD | CN¥31.53 4.38 USD | CN¥29.02B 4.04B USD | 23.16 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.57 2.16 USD |
-0.26
|
CN¥28.45B 3.96B USD | CN¥9.88M 1.37M USD | CN¥15.46 2.15 USD | CN¥15.66 2.18 USD | CN¥28.45B 3.96B USD | 29.94 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.07 5.99 USD |
+3.71
|
CN¥28.22B 3.92B USD | CN¥17.93M 2.49M USD | CN¥41.15 5.72 USD | CN¥43.10 5.99 USD | CN¥28.22B 3.92B USD | 16.19 | CN¥2.66 0.37 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
0
|
CN¥27.80B 3.86B USD | CN¥126.15M 17.54M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
-1.44
|
CN¥27.42B 3.81B USD | CN¥7.65M 1.06M USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥27.42B 3.81B USD | 17.26 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.01 2.5 USD |
+1.07
|
CN¥26.97B 3.75B USD | CN¥19.04M 2.65M USD | CN¥17.60 2.45 USD | CN¥18.02 2.51 USD | CN¥26.97B 3.75B USD | 56.28 | CN¥0.32 0.04 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.26 3.79 USD |
-1.62
|
CN¥26.35B 3.66B USD | CN¥10.13M 1.41M USD | CN¥27.15 3.78 USD | CN¥27.70 3.85 USD | CN¥26.35B 3.66B USD | 454.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.37 3.39 USD |
-0.45
|
CN¥24.75B 3.44B USD | CN¥6.78M 943.22K USD | CN¥24.27 3.37 USD | CN¥24.64 3.43 USD | CN¥24.75B 3.44B USD | 20.14 | CN¥1.21 0.17 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.90 0.68 USD |
-0.41
|
CN¥24.71B 3.44B USD | CN¥34.97M 4.86M USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥24.71B 3.44B USD | 8.90 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.26 3.65 USD |
-0.3
|
CN¥24.19B 3.36B USD | CN¥6.57M 914K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.19B 3.36B USD | 14.58 | CN¥1.80 0.25 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.42 5.48 USD |
+0.79
|
CN¥22.96B 3.19B USD | CN¥2.63M 365.2K USD | CN¥38.68 5.38 USD | CN¥39.45 5.49 USD | CN¥22.96B 3.19B USD | 26.27 | CN¥1.50 0.21 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
-0.9
|
CN¥22.90B 3.18B USD | CN¥6.31M 876.88K USD | CN¥15.31 2.13 USD | CN¥15.49 2.15 USD | CN¥22.90B 3.18B USD | 20.71 | CN¥0.74 0.1 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥50.68 7.05 USD |
-1.84
|
CN¥22.89B 3.18B USD | CN¥7.33M 1.02M USD | CN¥49.35 6.86 USD | CN¥51.65 7.18 USD | CN¥22.89B 3.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.10 2.66 USD |
+0.42
|
CN¥22.84B 3.18B USD | CN¥8.03M 1.12M USD | CN¥18.92 2.63 USD | CN¥19.11 2.66 USD | CN¥22.84B 3.18B USD | 8.76 | CN¥2.18 0.3 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-0.48
|
CN¥22.59B 3.14B USD | CN¥11.66M 1.62M USD | CN¥12.25 1.7 USD | CN¥12.39 1.72 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.54 7.31 USD |
-1.63
|
CN¥22.23B 3.09B USD | CN¥4.78M 664.68K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.23B 3.09B USD | 350.26 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥103.82 14.44 USD |
+1.08
|
CN¥21.95B 3.05B USD | CN¥755.21K 105.01K USD | CN¥102.45 14.24 USD | CN¥104.05 14.47 USD | CN¥21.95B 3.05B USD | 39.32 | CN¥2.64 0.37 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.90 4.02 USD |
+0.03
|
CN¥21.81B 3.03B USD | CN¥3.05M 423.58K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.81B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.31 6.72 USD |
+1.66
|
CN¥21.51B 2.99B USD | CN¥2.65M 367.97K USD | CN¥47.06 6.54 USD | CN¥48.95 6.81 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.28 11.02 USD |
+0.23
|
CN¥21.08B 2.93B USD | CN¥5.29M 735.12K USD | CN¥78.00 10.85 USD | CN¥79.80 11.1 USD | CN¥21.08B 2.93B USD | 74.79 | CN¥1.06 0.15 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.35 0.74 USD |
+1.33
|
CN¥20.94B 2.91B USD | CN¥52.91M 7.36M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥20.94B 2.91B USD | 76.42 | CN¥0.07 0.009 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.93 3.88 USD |
+0.11
|
CN¥20.93B 2.91B USD | CN¥9.19M 1.28M USD | CN¥27.55 3.83 USD | CN¥28.14 3.91 USD | CN¥20.93B 2.91B USD | 93.09 | CN¥0.30 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.57 5.08 USD |
-0.49
|
CN¥20.90B 2.91B USD | CN¥3.06M 426.15K USD | CN¥36.48 5.07 USD | CN¥36.82 5.12 USD | CN¥20.90B 2.91B USD | 19.04 | CN¥1.92 0.27 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.15 6.83 USD |
-0.32
|
CN¥20.68B 2.88B USD | CN¥3.26M 453.32K USD | CN¥48.75 6.78 USD | CN¥49.48 6.88 USD | CN¥20.68B 2.88B USD | 68.26 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.95 3.33 USD |
-10
|
CN¥20.36B 2.83B USD | CN¥143.00M 19.88M USD | CN¥23.95 3.33 USD | CN¥26.10 3.63 USD | CN¥20.36B 2.83B USD | 0 | -CN¥0.24 -0.03 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥20.12B 2.8B USD | CN¥4.69M 652.22K USD | CN¥17.54 2.44 USD | CN¥17.79 2.47 USD | CN¥20.12B 2.8B USD | 17.49 | CN¥1.01 0.14 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.17 6.7 USD |
+0.19
|
CN¥19.94B 2.77B USD | CN¥842.37K 117.13K USD | CN¥47.56 6.61 USD | CN¥48.34 6.72 USD | CN¥19.94B 2.77B USD | 36.21 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.65 6.49 USD |
+0.6
|
CN¥19.51B 2.71B USD | CN¥1.85M 256.83K USD | CN¥46.12 6.41 USD | CN¥46.65 6.49 USD | CN¥19.51B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥19.45B 2.7B USD | CN¥21.98M 3.06M USD | CN¥12.07 1.68 USD | CN¥12.28 1.71 USD | CN¥19.45B 2.7B USD | 405.33 | CN¥0.03 0.004 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.61 2.59 USD |
-0.32
|
CN¥19.33B 2.69B USD | CN¥5.58M 775.18K USD | CN¥18.54 2.58 USD | CN¥18.70 2.6 USD | CN¥19.33B 2.69B USD | 12.16 | CN¥1.53 0.21 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.42 5.76 USD |
+0.1
|
CN¥19.26B 2.68B USD | CN¥5.13M 713.13K USD | CN¥41.20 5.73 USD | CN¥41.68 5.8 USD | CN¥19.26B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.58 1.19 USD |
-0.12
|
CN¥19.00B 2.64B USD | CN¥51.32M 7.14M USD | CN¥8.45 1.17 USD | CN¥8.74 1.22 USD | CN¥19.00B 2.64B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.05 5.85 USD |
+0.69
|
CN¥18.81B 2.62B USD | CN¥3.72M 517.53K USD | CN¥41.68 5.8 USD | CN¥42.12 5.86 USD | CN¥18.81B 2.62B USD | 36.25 | CN¥1.16 0.16 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.00 2.22 USD |
-0.12
|
CN¥18.54B 2.58B USD | CN¥6.63M 921.82K USD | CN¥15.85 2.2 USD | CN¥16.04 2.23 USD | CN¥18.54B 2.58B USD | 21.33 | CN¥0.75 0.1 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.76 1.64 USD |
-0.34
|
CN¥17.99B 2.5B USD | CN¥12.13M 1.69M USD | CN¥11.68 1.62 USD | CN¥11.83 1.64 USD | CN¥17.99B 2.5B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥17.98B 2.5B USD | CN¥9.32M 1.3M USD | CN¥15.87 2.21 USD | CN¥16.22 2.26 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.67 9.41 USD |
+0.88
|
CN¥17.93B 2.49B USD | CN¥3.66M 508.86K USD | CN¥66.34 9.22 USD | CN¥68.15 9.48 USD | CN¥17.93B 2.49B USD | 143.97 | CN¥0.47 0.07 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.97 2.36 USD |
-0.93
|
CN¥17.90B 2.49B USD | CN¥4.34M 603.93K USD | CN¥16.93 2.35 USD | CN¥17.13 2.38 USD | CN¥17.90B 2.49B USD | 848.50 | CN¥0.02 0.002 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.89 10 USD |
+1.2
|
CN¥17.72B 2.46B USD | CN¥4.66M 648.26K USD | CN¥70.70 9.83 USD | CN¥72.10 10.03 USD | CN¥17.72B 2.46B USD | 27.33 | CN¥2.63 0.37 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.29 5.74 USD |
-0.94
|
CN¥17.49B 2.43B USD | CN¥3.42M 476.03K USD | CN¥40.95 5.69 USD | CN¥41.78 5.81 USD | CN¥17.49B 2.43B USD | 48.57 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.81 1.64 USD |
+1.03
|
CN¥17.33B 2.41B USD | CN¥2.62M 363.9K USD | CN¥11.62 1.62 USD | CN¥11.85 1.65 USD | CN¥17.33B 2.41B USD | 40.72 | CN¥0.29 0.04 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.79 1.22 USD |
+0.34
|
CN¥17.22B 2.39B USD | CN¥13.21M 1.84M USD | CN¥8.68 1.21 USD | CN¥8.82 1.23 USD | CN¥17.22B 2.39B USD | 14.17 | CN¥0.62 0.09 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.82 2.76 USD |
-0.1
|
CN¥17.07B 2.37B USD | CN¥15.51M 2.16M USD | CN¥19.51 2.71 USD | CN¥20.05 2.79 USD | CN¥17.07B 2.37B USD | 23.04 | CN¥0.86 0.12 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.98 17.1 USD |
-0.02
|
CN¥16.94B 2.36B USD | CN¥363.28K 50.51K USD | CN¥122.00 16.96 USD | CN¥124.74 17.34 USD | CN¥16.94B 2.36B USD | 93.16 | CN¥1.32 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.45 9.52 USD |
-0.22
|
CN¥16.91B 2.35B USD | CN¥777.75K 108.14K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.64 2.59 USD |
-0.37
|
CN¥16.58B 2.31B USD | CN¥12.95M 1.8M USD | CN¥18.35 2.55 USD | CN¥18.76 2.61 USD | CN¥16.58B 2.31B USD | 22.73 | CN¥0.82 0.11 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥16.52B 2.3B USD | CN¥14.98M 2.08M USD | CN¥9.78 1.36 USD | CN¥9.91 1.38 USD | CN¥16.52B 2.3B USD | 24.69 | CN¥0.40 0.06 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.49 4.38 USD |
+1.68
|
CN¥16.49B 2.29B USD | CN¥3.44M 478.25K USD | CN¥30.85 4.29 USD | CN¥31.63 4.4 USD | CN¥16.49B 2.29B USD | 41.98 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.63 2.45 USD |
+1.38
|
CN¥16.36B 2.28B USD | CN¥9.82M 1.37M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥16.36B 2.28B USD | 65.29 | CN¥0.27 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.33 2.83 USD |
+1.19
|
CN¥16.24B 2.26B USD | CN¥2.93M 407.85K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥16.24B 2.26B USD | 31.27 | CN¥0.65 0.09 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.38 2.56 USD |
-0.54
|
CN¥16.23B 2.26B USD | CN¥17.92M 2.49M USD | CN¥18.15 2.52 USD | CN¥18.47 2.57 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.00 24.33 USD |
<0.01
|
CN¥16.22B 2.26B USD | CN¥2.03M 282.23K USD | CN¥166.36 23.13 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
0
|
CN¥16.13B 2.24B USD | CN¥10.27M 1.43M USD | CN¥10.68 1.48 USD | CN¥10.80 1.5 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.01 10.57 USD |
+1.89
|
CN¥16.12B 2.24B USD | CN¥1.84M 255.4K USD | CN¥74.26 10.33 USD | CN¥76.30 10.61 USD | CN¥16.12B 2.24B USD | 54.29 | CN¥1.40 0.19 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥100.00 13.9 USD |
+0.34
|
CN¥15.93B 2.21B USD | CN¥5.08M 706.37K USD | CN¥96.87 13.47 USD | CN¥100.88 14.03 USD | CN¥15.93B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.69 1.35 USD |
-0.62
|
CN¥15.66B 2.18B USD | CN¥12.43M 1.73M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.66B 2.18B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.14 11 USD |
+1.81
|
CN¥14.87B 2.07B USD | CN¥1.49M 206.99K USD | CN¥77.33 10.75 USD | CN¥79.39 11.04 USD | CN¥14.87B 2.07B USD | 24.27 | CN¥3.26 0.45 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.13 1.69 USD |
-1.06
|
CN¥14.75B 2.05B USD | CN¥7.66M 1.06M USD | CN¥12.05 1.68 USD | CN¥12.29 1.71 USD | CN¥14.75B 2.05B USD | 35.67 | CN¥0.34 0.05 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.30 4.21 USD |
+0.66
|
CN¥14.48B 2.01B USD | CN¥21.82M 3.03M USD | CN¥29.30 4.07 USD | CN¥30.39 4.23 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.01 2.09 USD |
+0.33
|
CN¥14.27B 1.98B USD | CN¥5.23M 726.7K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥14.27B 1.98B USD | 25.44 | CN¥0.59 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||