Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.34 8.02 USD |
-1.84
|
CN¥360.67B 53.22B USD | CN¥69.98M 10.33M USD | CN¥54.25 8 USD | CN¥56.76 8.37 USD | CN¥360.67B 53.22B USD | 44.54 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.62 38.45 USD |
-0.97
|
CN¥351.52B 51.87B USD | CN¥3.91M 576.68K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥351.52B 51.87B USD | 112.33 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.83 17.24 USD |
-1.24
|
CN¥348.59B 51.43B USD | CN¥32.80M 4.84M USD | CN¥115.92 17.1 USD | CN¥120.25 17.74 USD | CN¥348.59B 51.43B USD | 16.90 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.73 20.17 USD |
-1.04
|
CN¥165.78B 24.46B USD | CN¥3.94M 580.97K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥165.78B 24.46B USD | 21.13 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.04 4.28 USD |
-1.76
|
CN¥89.25B 13.17B USD | CN¥12.39M 1.83M USD | CN¥29.00 4.28 USD | CN¥30.01 4.43 USD | CN¥89.25B 13.17B USD | 13.26 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.55 7.16 USD |
-0.21
|
CN¥86.63B 12.78B USD | CN¥4.39M 648.05K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥86.63B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥76.28B 11.26B USD | CN¥42.66M 6.29M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥76.28B 11.26B USD | 22.72 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.37 9.94 USD |
-2.36
|
CN¥75.45B 11.13B USD | CN¥12.94M 1.91M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥75.45B 11.13B USD | 97.63 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.11 6.36 USD |
-1.15
|
CN¥68.58B 10.12B USD | CN¥26.33M 3.89M USD | CN¥42.56 6.28 USD | CN¥44.39 6.55 USD | CN¥68.58B 10.12B USD | 43.54 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.96 16.37 USD |
+0.09
|
CN¥66.94B 9.88B USD | CN¥1.80M 265.65K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥66.94B 9.88B USD | 35.22 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.17 3.42 USD |
-0.09
|
CN¥61.87B 9.13B USD | CN¥17.84M 2.63M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥61.87B 9.13B USD | 17.68 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.31
|
CN¥59.74B 8.81B USD | CN¥5.59M 824.58K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.67 4.53 USD |
+0.33
|
CN¥56.35B 8.31B USD | CN¥44.71M 6.6M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.35B 8.31B USD | 32.28 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.36 17.91 USD |
-0.68
|
CN¥54.61B 8.06B USD | CN¥7.74M 1.14M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.61B 8.06B USD | 22.64 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.13 4.3 USD |
-0.34
|
CN¥51.09B 7.54B USD | CN¥11.90M 1.76M USD | CN¥28.94 4.27 USD | CN¥29.81 4.4 USD | CN¥51.09B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.24 7.56 USD |
-2.79
|
CN¥45.92B 6.78B USD | CN¥12.73M 1.88M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.92B 6.78B USD | 15.48 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.00 5.46 USD |
-4.42
|
CN¥41.25B 6.09B USD | CN¥32.05M 4.73M USD | CN¥36.53 5.39 USD | CN¥38.85 5.73 USD | CN¥41.25B 6.09B USD | 61.66 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.59 3.48 USD |
-0.04
|
CN¥39.26B 5.79B USD | CN¥4.64M 684.03K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.26B 5.79B USD | 12.15 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥64.10 9.46 USD |
-2.2
|
CN¥38.29B 5.65B USD | CN¥9.15M 1.35M USD | CN¥63.89 9.43 USD | CN¥66.20 9.77 USD | CN¥38.29B 5.65B USD | 37.05 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.33 6.54 USD |
-4.25
|
CN¥38.17B 5.63B USD | CN¥12.97M 1.91M USD | CN¥44.02 6.5 USD | CN¥47.44 7 USD | CN¥38.17B 5.63B USD | 48.71 | CN¥0.91 0.13 USD | ||
iRay Group
688301.SS
CN
|
CN¥118.88 17.54 USD |
+4.54
|
CN¥37.26B 5.5B USD | CN¥6.82M 1.01M USD | CN¥110.40 16.29 USD | CN¥119.66 17.66 USD | CN¥37.26B 5.5B USD | 51.91 | CN¥2.29 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.26 5.35 USD |
-1.73
|
CN¥37.20B 5.49B USD | CN¥12.60M 1.86M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.20B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.81 4.1 USD |
-0.57
|
CN¥35.16B 5.19B USD | CN¥1.94M 286.63K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.16B 5.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥131.75 19.44 USD |
+2.39
|
CN¥34.88B 5.15B USD | CN¥8.13M 1.2M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.88B 5.15B USD | 70.07 | CN¥1.88 0.28 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.06 3.11 USD |
+0.05
|
CN¥34.24B 5.05B USD | CN¥4.21M 621.85K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.24B 5.05B USD | 11.63 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.79 6.02 USD |
+3.4
|
CN¥32.05B 4.73B USD | CN¥7.41M 1.09M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.05B 4.73B USD | 19.70 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥31.78B 4.69B USD | CN¥4.41M 650.24K USD | CN¥22.71 3.35 USD | CN¥23.42 3.46 USD | CN¥31.78B 4.69B USD | 29.32 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.65 5.85 USD |
+0.3
|
CN¥30.53B 4.51B USD | CN¥2.87M 424.09K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥30.53B 4.51B USD | 14.01 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥29.80B 4.4B USD | CN¥59.67M 8.8M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.33 6.69 USD |
-0.61
|
CN¥29.68B 4.38B USD | CN¥9.48M 1.4M USD | CN¥45.20 6.67 USD | CN¥47.59 7.02 USD | CN¥29.68B 4.38B USD | 43.58 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.31 6.83 USD |
-1.3
|
CN¥29.63B 4.37B USD | CN¥2.05M 302.25K USD | CN¥46.30 6.83 USD | CN¥47.50 7.01 USD | CN¥29.63B 4.37B USD | 16.83 | CN¥2.75 0.41 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.98 5.75 USD |
-0.64
|
CN¥29.21B 4.31B USD | CN¥17.83M 2.63M USD | CN¥38.26 5.65 USD | CN¥40.32 5.95 USD | CN¥29.21B 4.31B USD | 58.17 | CN¥0.67 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.03 9 USD |
+2.14
|
CN¥28.43B 4.2B USD | CN¥13.26M 1.96M USD | CN¥57.64 8.5 USD | CN¥61.60 9.09 USD | CN¥28.43B 4.2B USD | 11.49 | CN¥5.31 0.78 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.20 2.54 USD |
-0.46
|
CN¥28.07B 4.14B USD | CN¥5.55M 819.24K USD | CN¥17.17 2.53 USD | CN¥17.44 2.57 USD | CN¥28.07B 4.14B USD | 14.70 | CN¥1.17 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥27.53B 4.06B USD | CN¥12.04M 1.78M USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥27.53B 4.06B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥63.92 9.43 USD |
-1.36
|
CN¥26.89B 3.97B USD | CN¥17.40M 2.57M USD | CN¥62.35 9.2 USD | CN¥66.11 9.75 USD | CN¥26.89B 3.97B USD | 60.87 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.18 4.45 USD |
-0.98
|
CN¥26.80B 3.95B USD | CN¥3.31M 488.43K USD | CN¥30.07 4.44 USD | CN¥30.80 4.54 USD | CN¥26.80B 3.95B USD | 13.65 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.69 27.69 USD |
+1.42
|
CN¥26.56B 3.92B USD | CN¥1.50M 222.05K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.56B 3.92B USD | 30.61 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.88 12.82 USD |
-0.46
|
CN¥26.29B 3.88B USD | CN¥1.27M 187.19K USD | CN¥86.39 12.75 USD | CN¥88.32 13.03 USD | CN¥26.29B 3.88B USD | 22.86 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.60 3.78 USD |
-1.5
|
CN¥25.66B 3.79B USD | CN¥5.19M 766.34K USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.66B 3.79B USD | 20.00 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.27 2.25 USD |
-0.2
|
CN¥25.51B 3.76B USD | CN¥9.39M 1.39M USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.51B 3.76B USD | 18.62 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥25.11B 3.71B USD | CN¥17.38M 2.56M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.11B 3.71B USD | 12.76 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥24.36B 3.59B USD | CN¥6.01M 887.25K USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.36B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.20 2.39 USD |
+0.43
|
CN¥24.26B 3.58B USD | CN¥37.70M 5.56M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.26B 3.58B USD | 67.50 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.79 13.25 USD |
+0.08
|
CN¥23.69B 3.5B USD | CN¥1.41M 208.23K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.69B 3.5B USD | 89.79 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.79 1.74 USD |
-0.42
|
CN¥23.31B 3.44B USD | CN¥6.83M 1.01M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.31B 3.44B USD | 24.06 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥23.17B 3.42B USD | CN¥6.78M 1M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.17B 3.42B USD | 27.00 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.23 1.8 USD |
-0.49
|
CN¥22.55B 3.33B USD | CN¥12.81M 1.89M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.55B 3.33B USD | 27.17 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.46 3.9 USD |
-1.38
|
CN¥22.49B 3.32B USD | CN¥32.29M 4.76M USD | CN¥26.21 3.87 USD | CN¥28.17 4.16 USD | CN¥22.49B 3.32B USD | 75.59 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.42 3.75 USD |
+2.91
|
CN¥22.45B 3.31B USD | CN¥47.53M 7.01M USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥22.45B 3.31B USD | 254.19 | CN¥0.10 0.01 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.81 8.09 USD |
-2.59
|
CN¥22.37B 3.3B USD | CN¥1.85M 273.4K USD | CN¥54.70 8.07 USD | CN¥57.13 8.43 USD | CN¥22.37B 3.3B USD | 22.19 | CN¥2.47 0.36 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.42 3.46 USD |
+1.43
|
CN¥21.59B 3.19B USD | CN¥3.97M 585.02K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥21.59B 3.19B USD | 12.39 | CN¥1.89 0.28 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.80 2.63 USD |
+0.17
|
CN¥21.29B 3.14B USD | CN¥6.54M 964.72K USD | CN¥17.66 2.61 USD | CN¥18.02 2.66 USD | CN¥21.29B 3.14B USD | 7.60 | CN¥2.34 0.35 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.71 6.74 USD |
-1.08
|
CN¥21.26B 3.14B USD | CN¥5.10M 752.29K USD | CN¥45.01 6.64 USD | CN¥47.80 7.05 USD | CN¥21.26B 3.14B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.82 3.37 USD |
-1.64
|
CN¥20.97B 3.09B USD | CN¥18.20M 2.68M USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥20.97B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.97 2.06 USD |
-0.43
|
CN¥20.87B 3.08B USD | CN¥5.57M 821.76K USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥20.87B 3.08B USD | 17.91 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.60 3.33 USD |
-4.6
|
CN¥20.82B 3.07B USD | CN¥11.96M 1.77M USD | CN¥22.41 3.31 USD | CN¥24.08 3.55 USD | CN¥20.82B 3.07B USD | 19.48 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.89 2.64 USD |
-0.78
|
CN¥20.72B 3.06B USD | CN¥5.67M 836.19K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥20.72B 3.06B USD | 22.93 | CN¥0.78 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.86 2.64 USD |
+2.17
|
CN¥20.34B 3B USD | CN¥5.66M 835.61K USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.34B 3B USD | 15.80 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.83 3.96 USD |
-0.33
|
CN¥20.24B 2.99B USD | CN¥1.81M 267.69K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.24B 2.99B USD | 10.04 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.49 1.84 USD |
-0.16
|
CN¥19.98B 2.95B USD | CN¥37.82M 5.58M USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥19.98B 2.95B USD | 69.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.61 2.89 USD |
-0.81
|
CN¥19.92B 2.94B USD | CN¥6.15M 907.25K USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥19.92B 2.94B USD | 18.50 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥111.98 16.52 USD |
-0.73
|
CN¥18.36B 2.71B USD | CN¥2.15M 316.93K USD | CN¥107.51 15.86 USD | CN¥113.71 16.78 USD | CN¥18.36B 2.71B USD | 430.69 | CN¥0.26 0.04 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥85.90 12.67 USD |
-1.32
|
CN¥18.32B 2.7B USD | CN¥4.23M 624.39K USD | CN¥84.01 12.4 USD | CN¥88.14 13 USD | CN¥18.32B 2.7B USD | 74.69 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.91 1.46 USD |
-0.2
|
CN¥18.13B 2.68B USD | CN¥8.99M 1.33M USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.13B 2.68B USD | 13.57 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.53 6.42 USD |
-1.36
|
CN¥18.02B 2.66B USD | CN¥1.37M 202.17K USD | CN¥43.27 6.38 USD | CN¥44.67 6.59 USD | CN¥18.02B 2.66B USD | 27.55 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.64 4.52 USD |
+0.46
|
CN¥17.51B 2.58B USD | CN¥1.50M 220.6K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.51B 2.58B USD | 16.92 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥17.42B 2.57B USD | CN¥104.28M 15.39M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.39 5.66 USD |
-0.54
|
CN¥17.34B 2.56B USD | CN¥10.82M 1.6M USD | CN¥37.91 5.59 USD | CN¥39.99 5.9 USD | CN¥17.34B 2.56B USD | 87.25 | CN¥0.44 0.06 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥17.30B 2.55B USD | CN¥50.69M 7.48M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.30B 2.55B USD | 63.14 | CN¥0.07 0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.58 2.45 USD |
-0.3
|
CN¥17.22B 2.54B USD | CN¥4.13M 609.15K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.22B 2.54B USD | 10.56 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.48 5.38 USD |
-2.46
|
CN¥17.16B 2.53B USD | CN¥1.89M 278.36K USD | CN¥36.36 5.36 USD | CN¥37.99 5.61 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.68 4.08 USD |
-1.25
|
CN¥16.14B 2.38B USD | CN¥1.83M 270.13K USD | CN¥27.63 4.08 USD | CN¥28.35 4.18 USD | CN¥16.14B 2.38B USD | 20.96 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.59 5.84 USD |
-4.83
|
CN¥16.05B 2.37B USD | CN¥8.02M 1.18M USD | CN¥38.91 5.74 USD | CN¥42.28 6.24 USD | CN¥16.05B 2.37B USD | 282.78 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.11 2.23 USD |
-0.26
|
CN¥15.93B 2.35B USD | CN¥3.02M 445.35K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥15.93B 2.35B USD | 41.97 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.62
|
CN¥15.59B 2.3B USD | CN¥15.81M 2.33M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.59B 2.3B USD | 12.83 | CN¥0.62 0.09 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.09 2.37 USD |
-5.96
|
CN¥15.55B 2.29B USD | CN¥20.25M 2.99M USD | CN¥16.05 2.37 USD | CN¥17.11 2.52 USD | CN¥15.55B 2.29B USD | 402.25 | CN¥0.04 0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥97.53 14.39 USD |
-1.43
|
CN¥15.53B 2.29B USD | CN¥5.35M 789.27K USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥15.53B 2.29B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.40 4.49 USD |
-3.61
|
CN¥15.49B 2.29B USD | CN¥14.12M 2.08M USD | CN¥29.95 4.42 USD | CN¥31.50 4.65 USD | CN¥15.49B 2.29B USD | 76.00 | CN¥0.40 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥15.34B 2.26B USD | CN¥6.53M 963.87K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥15.34B 2.26B USD | 16.52 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.68 3.49 USD |
+0.55
|
CN¥15.05B 2.22B USD | CN¥2.57M 379.2K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.05B 2.22B USD | 16.44 | CN¥1.44 0.21 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.64 4.96 USD |
-1.49
|
CN¥15.05B 2.22B USD | CN¥3.92M 577.86K USD | CN¥33.52 4.95 USD | CN¥34.48 5.09 USD | CN¥15.05B 2.22B USD | 30.03 | CN¥1.12 0.17 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.64 0.98 USD |
+1.53
|
CN¥14.62B 2.16B USD | CN¥24.50M 3.62M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.35 5.07 USD |
-0.81
|
CN¥14.37B 2.12B USD | CN¥2.76M 406.49K USD | CN¥34.13 5.04 USD | CN¥34.86 5.14 USD | CN¥14.37B 2.12B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.11 5.92 USD |
-2.22
|
CN¥14.33B 2.11B USD | CN¥4.91M 724.63K USD | CN¥39.83 5.88 USD | CN¥41.43 6.11 USD | CN¥14.33B 2.11B USD | 18.91 | CN¥2.12 0.31 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥14.01B 2.07B USD | CN¥10.11M 1.49M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.01B 2.07B USD | 140.00 | CN¥0.09 0.01 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.68 10.87 USD |
-4.27
|
CN¥13.84B 2.04B USD | CN¥1.46M 215.15K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.84B 2.04B USD | 24.80 | CN¥2.97 0.44 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.38 1.38 USD |
+0.32
|
CN¥13.76B 2.03B USD | CN¥3.19M 471.37K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.76B 2.03B USD | 36.07 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.65 2.16 USD |
+0.14
|
CN¥13.60B 2.01B USD | CN¥8.95M 1.32M USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥13.60B 2.01B USD | 52.32 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥13.57B 2B USD | CN¥7.77M 1.15M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.57B 2B USD | 28.34 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥13.48B 1.99B USD | CN¥11.39M 1.68M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.48B 1.99B USD | 19.21 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.93 4.42 USD |
-3.7
|
CN¥13.04B 1.92B USD | CN¥4.94M 729.03K USD | CN¥29.85 4.4 USD | CN¥31.39 4.63 USD | CN¥13.04B 1.92B USD | 249.41 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.26 2.4 USD |
+0.31
|
CN¥12.99B 1.92B USD | CN¥3.60M 531.18K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.99B 1.92B USD | 21.97 | CN¥0.74 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.94 4.71 USD |
-0.5
|
CN¥12.80B 1.89B USD | CN¥13.15M 1.94M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.80B 1.89B USD | 106.46 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.34 1.67 USD |
-0.96
|
CN¥12.67B 1.87B USD | CN¥9.07M 1.34M USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥12.67B 1.87B USD | 162.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.32 2.11 USD |
-2.19
|
CN¥12.63B 1.86B USD | CN¥16.81M 2.48M USD | CN¥14.20 2.1 USD | CN¥15.01 2.21 USD | CN¥12.63B 1.86B USD | 19.61 | CN¥0.73 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.56 3.03 USD |
+0.59
|
CN¥12.59B 1.86B USD | CN¥2.01M 296.75K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.59B 1.86B USD | 11.48 | CN¥1.79 0.26 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥12.31B 1.82B USD | CN¥16.31M 2.41M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.31B 1.82B USD | 17.38 | CN¥0.60 0.09 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.69 3.2 USD |
+1.12
|
CN¥12.30B 1.81B USD | CN¥7.13M 1.05M USD | CN¥21.15 3.12 USD | CN¥22.08 3.26 USD | CN¥12.30B 1.81B USD | 15.60 | CN¥1.39 0.21 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.28 2.11 USD |
-5.12
|
CN¥12.30B 1.81B USD | CN¥23.74M 3.5M USD | CN¥14.20 2.1 USD | CN¥15.25 2.25 USD | CN¥12.30B 1.81B USD | 15.52 | CN¥0.92 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||