$2.25T
Tổng vốn hoá thị trường
$75.6B
Tổng khối lượng
BTC 56.04%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥54.30 8.01 USD
-1.91
CN¥360.40B 53.18B USD CN¥65.37M 9.65M USD CN¥54.25 8 USD CN¥56.76 8.37 USD CN¥360.40B 53.18B USD 44.50 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥260.63 38.46 USD
-0.96
CN¥351.53B 51.87B USD CN¥3.78M 557.88K USD CN¥257.35 37.97 USD CN¥271.00 39.99 USD CN¥351.53B 51.87B USD 112.34 CN¥2.32 0.34 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥116.47 17.18 USD
-1.55
CN¥347.52B 51.28B USD CN¥30.29M 4.47M USD CN¥115.92 17.1 USD CN¥120.25 17.74 USD CN¥347.52B 51.28B USD 16.85 CN¥6.91 1.02 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥136.78 20.18 USD
-1.01
CN¥165.84B 24.47B USD CN¥3.50M 517.01K USD CN¥136.08 20.08 USD CN¥138.94 20.5 USD CN¥165.84B 24.47B USD 21.14 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥29.15 4.3 USD
-1.39
CN¥89.59B 13.22B USD CN¥10.67M 1.57M USD CN¥29.06 4.29 USD CN¥30.01 4.43 USD CN¥89.59B 13.22B USD 13.31 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.66 7.18 USD
+0.02
CN¥86.82B 12.81B USD CN¥4.05M 597.59K USD CN¥48.22 7.11 USD CN¥49.13 7.25 USD CN¥86.82B 12.81B USD 16.49 CN¥2.95 0.44 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.17 1.21 USD
-0.85
CN¥76.19B 11.24B USD CN¥39.89M 5.89M USD CN¥8.15 1.2 USD CN¥8.29 1.22 USD CN¥76.19B 11.24B USD 22.69 CN¥0.36 0.05 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥66.49 9.81 USD
-3.64
CN¥74.46B 10.99B USD CN¥11.47M 1.69M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥74.46B 10.99B USD 96.36 CN¥0.69 0.1 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥43.11 6.36 USD
-1.15
CN¥68.58B 10.12B USD CN¥23.50M 3.47M USD CN¥42.56 6.28 USD CN¥44.39 6.55 USD CN¥68.58B 10.12B USD 43.54 CN¥0.99 0.15 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥111.24 16.41 USD
+0.34
CN¥67.11B 9.9B USD CN¥1.70M 250.18K USD CN¥109.50 16.16 USD CN¥112.80 16.64 USD CN¥67.11B 9.9B USD 35.31 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.15 3.42 USD
-0.17
CN¥61.82B 9.12B USD CN¥16.92M 2.5M USD CN¥22.88 3.38 USD CN¥23.65 3.49 USD CN¥61.82B 9.12B USD 17.67 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.13 2.38 USD
-0.19
CN¥59.82B 8.83B USD CN¥5.15M 759.31K USD CN¥15.97 2.36 USD CN¥16.34 2.41 USD CN¥59.82B 8.83B USD 10.33 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.68 4.53 USD
+0.36
CN¥56.37B 8.32B USD CN¥42.59M 6.28M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.37B 8.32B USD 32.29 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥121.56 17.94 USD
-0.52
CN¥54.70B 8.07B USD CN¥7.23M 1.07M USD CN¥118.80 17.53 USD CN¥124.98 18.44 USD CN¥54.70B 8.07B USD 22.67 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.16 4.3 USD
-0.24
CN¥51.14B 7.55B USD CN¥11.17M 1.65M USD CN¥28.94 4.27 USD CN¥29.81 4.4 USD CN¥51.14B 7.55B USD 14.58 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥51.21 7.56 USD
-2.85
CN¥45.90B 6.77B USD CN¥11.98M 1.77M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.90B 6.77B USD 15.47 CN¥3.31 0.49 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥36.70 5.41 USD
-5.19
CN¥40.91B 6.04B USD CN¥28.93M 4.27M USD CN¥36.53 5.39 USD CN¥38.85 5.73 USD CN¥40.91B 6.04B USD 61.16 CN¥0.60 0.09 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.57 3.48 USD
-0.13
CN¥39.23B 5.79B USD CN¥4.49M 662.31K USD CN¥23.31 3.44 USD CN¥23.86 3.52 USD CN¥39.23B 5.79B USD 12.14 CN¥1.94 0.29 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥64.02 9.45 USD
-2.32
CN¥38.24B 5.64B USD CN¥8.75M 1.29M USD CN¥63.89 9.43 USD CN¥66.20 9.77 USD CN¥38.24B 5.64B USD 37.00 CN¥1.73 0.26 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥44.28 6.53 USD
-4.36
CN¥38.13B 5.63B USD CN¥11.91M 1.76M USD CN¥44.08 6.5 USD CN¥47.44 7 USD CN¥38.13B 5.63B USD 48.65 CN¥0.91 0.13 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.28 5.35 USD
-1.68
CN¥37.22B 5.49B USD CN¥12.10M 1.79M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.22B 5.49B USD 0 -CN¥0.84 -0.1 USD
iRay Group iRay Group 688301.SS CN CN¥117.88 17.39 USD
+3.66
CN¥36.94B 5.45B USD CN¥6.08M 897.36K USD CN¥110.40 16.29 USD CN¥118.22 17.44 USD CN¥36.94B 5.45B USD 51.47 CN¥2.29 0.34 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥132.70 19.58 USD
+3.12
CN¥35.13B 5.18B USD CN¥7.73M 1.14M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥35.13B 5.18B USD 70.58 CN¥1.88 0.28 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.73 4.09 USD
-0.86
CN¥35.06B 5.17B USD CN¥1.68M 247.66K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.06B 5.17B USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.15 3.12 USD
+0.48
CN¥34.39B 5.07B USD CN¥3.99M 588.24K USD CN¥20.81 3.07 USD CN¥21.34 3.15 USD CN¥34.39B 5.07B USD 11.68 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.98 6.05 USD
+3.87
CN¥32.20B 4.75B USD CN¥6.87M 1.01M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥32.20B 4.75B USD 19.79 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.15 3.42 USD
+0.26
CN¥31.75B 4.68B USD CN¥4.22M 622.79K USD CN¥22.71 3.35 USD CN¥23.42 3.46 USD CN¥31.75B 4.68B USD 29.30 CN¥0.79 0.12 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥39.78 5.87 USD
+0.63
CN¥30.63B 4.52B USD CN¥2.75M 405.19K USD CN¥39.08 5.77 USD CN¥40.36 5.95 USD CN¥30.63B 4.52B USD 14.05 CN¥2.83 0.42 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.53 0.67 USD
+1.35
CN¥29.86B 4.41B USD CN¥57.65M 8.51M USD CN¥4.51 0.67 USD CN¥4.68 0.69 USD CN¥29.86B 4.41B USD 22.65 CN¥0.20 0.03 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.60 6.88 USD
-0.68
CN¥29.82B 4.4B USD CN¥1.81M 266.67K USD CN¥46.45 6.85 USD CN¥47.50 7.01 USD CN¥29.82B 4.4B USD 16.94 CN¥2.75 0.41 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.45 6.71 USD
-0.35
CN¥29.76B 4.39B USD CN¥8.92M 1.32M USD CN¥45.20 6.67 USD CN¥47.59 7.02 USD CN¥29.76B 4.39B USD 43.70 CN¥1.04 0.15 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.86 5.73 USD
-0.94
CN¥29.12B 4.3B USD CN¥17.15M 2.53M USD CN¥38.26 5.65 USD CN¥40.32 5.95 USD CN¥29.12B 4.3B USD 58.00 CN¥0.67 0.1 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥60.80 8.97 USD
+1.76
CN¥28.33B 4.18B USD CN¥11.94M 1.76M USD CN¥57.64 8.5 USD CN¥61.17 9.03 USD CN¥28.33B 4.18B USD 11.45 CN¥5.31 0.78 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.23 2.54 USD
-0.29
CN¥28.12B 4.15B USD CN¥5.18M 764.25K USD CN¥17.17 2.53 USD CN¥17.44 2.57 USD CN¥28.12B 4.15B USD 14.72 CN¥1.17 0.17 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.51 1.7 USD
-0.86
CN¥27.55B 4.07B USD CN¥11.46M 1.69M USD CN¥11.43 1.69 USD CN¥11.78 1.74 USD CN¥27.55B 4.07B USD 0 -CN¥6.18 -0.9 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥64.05 9.45 USD
-1.16
CN¥26.95B 3.98B USD CN¥16.81M 2.48M USD CN¥62.35 9.2 USD CN¥66.11 9.75 USD CN¥26.95B 3.98B USD 61.00 CN¥1.05 0.15 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.21 4.46 USD
-0.89
CN¥26.82B 3.96B USD CN¥2.88M 424.94K USD CN¥30.12 4.44 USD CN¥30.80 4.54 USD CN¥26.82B 3.96B USD 13.66 CN¥2.21 0.33 USD
cn APT Medical Inc. 688617.SS CN CN¥187.89 27.72 USD
+1.53
CN¥26.59B 3.92B USD CN¥1.46M 215.1K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.59B 3.92B USD 30.65 CN¥6.13 0.9 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥86.81 12.81 USD
-0.54
CN¥26.27B 3.88B USD CN¥1.14M 168.14K USD CN¥86.52 12.77 USD CN¥88.32 13.03 USD CN¥26.27B 3.88B USD 22.84 CN¥3.80 0.56 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.64 3.78 USD
-1.35
CN¥25.70B 3.79B USD CN¥4.50M 663.78K USD CN¥25.57 3.77 USD CN¥26.05 3.84 USD CN¥25.70B 3.79B USD 20.03 CN¥1.28 0.19 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.29 2.26 USD
-0.07
CN¥25.55B 3.77B USD CN¥8.88M 1.31M USD CN¥15.18 2.24 USD CN¥15.64 2.31 USD CN¥25.55B 3.77B USD 18.64 CN¥0.82 0.12 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.98 0.73 USD
+0.61
CN¥25.11B 3.71B USD CN¥16.65M 2.46M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥25.11B 3.71B USD 12.76 CN¥0.39 0.06 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.18 2.98 USD
+0.05
CN¥24.47B 3.61B USD CN¥5.69M 839.22K USD CN¥19.87 2.93 USD CN¥20.75 3.06 USD CN¥24.47B 3.61B USD 14.41 CN¥1.40 0.21 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.23 2.39 USD
+0.62
CN¥24.30B 3.59B USD CN¥36.26M 5.35M USD CN¥15.95 2.35 USD CN¥16.73 2.47 USD CN¥24.30B 3.59B USD 67.62 CN¥0.24 0.04 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.81 1.74 USD
-0.25
CN¥23.35B 3.45B USD CN¥6.42M 947.95K USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.35B 3.45B USD 24.10 CN¥0.49 0.07 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥88.24 13.02 USD
-1.65
CN¥23.28B 3.44B USD CN¥1.20M 177.09K USD CN¥87.80 12.95 USD CN¥89.98 13.28 USD CN¥23.28B 3.44B USD 88.23 CN¥1.00 0.15 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.74 1.88 USD
+0.47
CN¥23.26B 3.43B USD CN¥6.29M 927.73K USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.26B 3.43B USD 27.10 CN¥0.47 0.07 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥25.60 3.78 USD
+3.64
CN¥22.61B 3.34B USD CN¥45.88M 6.77M USD CN¥24.40 3.6 USD CN¥25.90 3.82 USD CN¥22.61B 3.34B USD 256.00 CN¥0.10 0.01 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.21 1.8 USD
-0.65
CN¥22.51B 3.32B USD CN¥12.00M 1.77M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥22.51B 3.32B USD 27.13 CN¥0.45 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥55.01 8.12 USD
-2.24
CN¥22.45B 3.31B USD CN¥1.71M 252.52K USD CN¥54.79 8.08 USD CN¥57.13 8.43 USD CN¥22.45B 3.31B USD 22.27 CN¥2.47 0.36 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥26.34 3.89 USD
-1.83
CN¥22.39B 3.3B USD CN¥30.39M 4.48M USD CN¥26.21 3.87 USD CN¥28.17 4.16 USD CN¥22.39B 3.3B USD 75.25 CN¥0.35 0.05 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥23.50 3.47 USD
+1.78
CN¥21.66B 3.2B USD CN¥3.80M 561.31K USD CN¥23.01 3.4 USD CN¥24.13 3.56 USD CN¥21.66B 3.2B USD 12.43 CN¥1.89 0.28 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥45.72 6.75 USD
-1.06
CN¥21.27B 3.14B USD CN¥4.88M 719.34K USD CN¥45.01 6.64 USD CN¥47.80 7.05 USD CN¥21.27B 3.14B USD 0 -CN¥1.46 -0.2 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.73 2.62 USD
-0.23
CN¥21.20B 3.13B USD CN¥6.10M 900.64K USD CN¥17.66 2.61 USD CN¥18.02 2.66 USD CN¥21.20B 3.13B USD 7.57 CN¥2.34 0.35 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥22.87 3.37 USD
-3.46
CN¥21.07B 3.11B USD CN¥10.40M 1.53M USD CN¥22.71 3.35 USD CN¥24.08 3.55 USD CN¥21.07B 3.11B USD 19.71 CN¥1.16 0.17 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.05 2.07 USD
+0.14
CN¥20.99B 3.1B USD CN¥4.75M 700.43K USD CN¥13.81 2.04 USD CN¥14.27 2.11 USD CN¥20.99B 3.1B USD 18.01 CN¥0.78 0.12 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.80 3.36 USD
-1.72
CN¥20.95B 3.09B USD CN¥17.26M 2.55M USD CN¥22.46 3.31 USD CN¥23.50 3.47 USD CN¥20.95B 3.09B USD 0 -CN¥0.39 -0.05 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.92 2.64 USD
-0.61
CN¥20.76B 3.06B USD CN¥5.19M 765.89K USD CN¥17.71 2.61 USD CN¥18.20 2.69 USD CN¥20.76B 3.06B USD 22.97 CN¥0.78 0.12 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.89 2.64 USD
+2.34
CN¥20.37B 3.01B USD CN¥5.14M 758.34K USD CN¥17.11 2.52 USD CN¥18.26 2.69 USD CN¥20.37B 3.01B USD 15.83 CN¥1.13 0.17 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.89 3.97 USD
-0.11
CN¥20.29B 2.99B USD CN¥1.71M 251.89K USD CN¥26.59 3.92 USD CN¥27.20 4.01 USD CN¥20.29B 2.99B USD 10.07 CN¥2.67 0.39 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.47 1.84 USD
-0.32
CN¥19.94B 2.94B USD CN¥36.28M 5.35M USD CN¥12.36 1.82 USD CN¥12.80 1.89 USD CN¥19.94B 2.94B USD 69.27 CN¥0.18 0.03 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.63 2.9 USD
-0.71
CN¥19.94B 2.94B USD CN¥5.71M 842.52K USD CN¥19.50 2.88 USD CN¥20.05 2.96 USD CN¥19.94B 2.94B USD 18.51 CN¥1.06 0.16 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥112.33 16.57 USD
-0.42
CN¥18.42B 2.72B USD CN¥1.88M 278.09K USD CN¥107.51 15.86 USD CN¥113.71 16.78 USD CN¥18.42B 2.72B USD 432.03 CN¥0.26 0.04 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥85.77 12.66 USD
-1.47
CN¥18.29B 2.7B USD CN¥4.06M 598.46K USD CN¥84.01 12.4 USD CN¥88.14 13 USD CN¥18.29B 2.7B USD 74.58 CN¥1.15 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.93 1.47 USD
0
CN¥18.17B 2.68B USD CN¥8.63M 1.27M USD CN¥9.81 1.45 USD CN¥10.13 1.49 USD CN¥18.17B 2.68B USD 13.60 CN¥0.73 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.50 6.42 USD
-1.43
CN¥18.01B 2.66B USD CN¥1.27M 187.89K USD CN¥43.30 6.39 USD CN¥44.67 6.59 USD CN¥18.01B 2.66B USD 27.53 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.75 4.54 USD
+0.82
CN¥17.57B 2.59B USD CN¥1.42M 209.99K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.57B 2.59B USD 16.98 CN¥1.81 0.27 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥38.55 5.69 USD
-0.13
CN¥17.41B 2.57B USD CN¥10.39M 1.53M USD CN¥37.91 5.59 USD CN¥39.99 5.9 USD CN¥17.41B 2.57B USD 87.61 CN¥0.44 0.06 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.40 0.65 USD
+0.23
CN¥17.22B 2.54B USD CN¥46.83M 6.91M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥17.22B 2.54B USD 62.85 CN¥0.07 0.01 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.58 2.45 USD
-0.3
CN¥17.22B 2.54B USD CN¥3.79M 559.39K USD CN¥16.44 2.43 USD CN¥16.87 2.49 USD CN¥17.22B 2.54B USD 10.56 CN¥1.57 0.23 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.49 5.38 USD
-2.43
CN¥17.16B 2.53B USD CN¥1.80M 266.07K USD CN¥36.40 5.37 USD CN¥37.99 5.61 USD CN¥17.16B 2.53B USD 0 -CN¥1.86 -0.2 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.24 0.18 USD
-0.8
CN¥17.15B 2.53B USD CN¥97.86M 14.44M USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥17.15B 2.53B USD 0 CN¥0.00 0 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.75 4.09 USD
-1
CN¥16.18B 2.39B USD CN¥1.68M 247.24K USD CN¥27.66 4.08 USD CN¥28.35 4.18 USD CN¥16.18B 2.39B USD 21.02 CN¥1.32 0.19 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.66 5.85 USD
-4.66
CN¥16.08B 2.37B USD CN¥7.66M 1.13M USD CN¥38.91 5.74 USD CN¥42.28 6.24 USD CN¥16.08B 2.37B USD 283.28 CN¥0.14 0.02 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.13 2.23 USD
-0.13
CN¥15.96B 2.35B USD CN¥2.80M 412.45K USD CN¥14.91 2.2 USD CN¥15.39 2.27 USD CN¥15.96B 2.35B USD 42.02 CN¥0.36 0.05 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥16.34 2.41 USD
-4.5
CN¥15.79B 2.33B USD CN¥18.32M 2.7M USD CN¥16.12 2.38 USD CN¥17.11 2.52 USD CN¥15.79B 2.33B USD 408.50 CN¥0.04 0.005 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.96 1.17 USD
-0.62
CN¥15.59B 2.3B USD CN¥15.09M 2.23M USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥15.59B 2.3B USD 12.83 CN¥0.62 0.09 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥97.66 14.41 USD
-1.29
CN¥15.55B 2.29B USD CN¥5.02M 741.11K USD CN¥95.61 14.11 USD CN¥102.00 15.05 USD CN¥15.55B 2.29B USD 0 -CN¥1.36 -0.2 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥30.39 4.48 USD
-3.65
CN¥15.49B 2.28B USD CN¥12.31M 1.82M USD CN¥29.95 4.42 USD CN¥31.50 4.65 USD CN¥15.49B 2.28B USD 75.97 CN¥0.40 0.06 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.08 1.49 USD
-0.3
CN¥15.34B 2.26B USD CN¥6.11M 901.01K USD CN¥10.05 1.48 USD CN¥10.21 1.51 USD CN¥15.34B 2.26B USD 16.52 CN¥0.61 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥23.82 3.51 USD
+1.15
CN¥15.14B 2.23B USD CN¥2.45M 362.18K USD CN¥23.30 3.44 USD CN¥24.30 3.59 USD CN¥15.14B 2.23B USD 16.54 CN¥1.44 0.21 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.70 4.97 USD
-1.32
CN¥15.07B 2.22B USD CN¥3.45M 509.68K USD CN¥33.66 4.97 USD CN¥34.48 5.09 USD CN¥15.07B 2.22B USD 30.08 CN¥1.12 0.17 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.61 0.98 USD
+1.07
CN¥14.55B 2.15B USD CN¥22.37M 3.3M USD CN¥6.48 0.96 USD CN¥6.66 0.98 USD CN¥14.55B 2.15B USD 0 -CN¥0.17 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.37 5.07 USD
-0.75
CN¥14.38B 2.12B USD CN¥2.45M 361.89K USD CN¥34.13 5.04 USD CN¥34.86 5.14 USD CN¥14.38B 2.12B USD 0 -CN¥1.37 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.23 5.94 USD
-1.93
CN¥14.38B 2.12B USD CN¥4.31M 635.23K USD CN¥40.16 5.93 USD CN¥41.43 6.11 USD CN¥14.38B 2.12B USD 18.97 CN¥2.12 0.31 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.63 1.86 USD
0
CN¥14.04B 2.07B USD CN¥9.56M 1.41M USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥14.04B 2.07B USD 140.33 CN¥0.09 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.39 1.39 USD
+0.43
CN¥13.78B 2.03B USD CN¥3.05M 449.87K USD CN¥9.23 1.36 USD CN¥9.61 1.42 USD CN¥13.78B 2.03B USD 36.11 CN¥0.26 0.04 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥73.22 10.8 USD
-4.87
CN¥13.75B 2.03B USD CN¥1.40M 205.97K USD CN¥73.00 10.77 USD CN¥77.27 11.4 USD CN¥13.75B 2.03B USD 24.65 CN¥2.97 0.44 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.72 2.17 USD
+0.62
CN¥13.66B 2.02B USD CN¥8.36M 1.23M USD CN¥14.51 2.14 USD CN¥15.11 2.23 USD CN¥13.66B 2.02B USD 52.57 CN¥0.28 0.04 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.06 1.34 USD
+0.67
CN¥13.55B 2B USD CN¥7.47M 1.1M USD CN¥8.91 1.31 USD CN¥9.18 1.35 USD CN¥13.55B 2B USD 28.31 CN¥0.32 0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.05 1.19 USD
-1.11
CN¥13.45B 1.98B USD CN¥10.72M 1.58M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.45B 1.98B USD 19.16 CN¥0.42 0.06 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥30.20 4.46 USD
-2.83
CN¥13.16B 1.94B USD CN¥4.12M 607.21K USD CN¥30.14 4.45 USD CN¥31.39 4.63 USD CN¥13.16B 1.94B USD 251.66 CN¥0.12 0.02 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.29 2.4 USD
+0.49
CN¥13.01B 1.92B USD CN¥3.45M 509.08K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥13.01B 1.92B USD 22.01 CN¥0.74 0.11 USD
cn HitGen Inc. 688222.SS CN CN¥31.91 4.71 USD
-0.59
CN¥12.79B 1.89B USD CN¥12.77M 1.88M USD CN¥30.88 4.56 USD CN¥33.00 4.87 USD CN¥12.79B 1.89B USD 106.36 CN¥0.30 0.04 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.36 1.68 USD
-0.79
CN¥12.69B 1.87B USD CN¥8.58M 1.27M USD CN¥11.28 1.66 USD CN¥11.58 1.71 USD CN¥12.69B 1.87B USD 162.28 CN¥0.07 0.01 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.69 3.05 USD
+1.22
CN¥12.67B 1.87B USD CN¥1.89M 279.29K USD CN¥20.27 2.99 USD CN¥20.92 3.09 USD CN¥12.67B 1.87B USD 11.55 CN¥1.79 0.26 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.28 2.11 USD
-2.46
CN¥12.59B 1.86B USD CN¥15.45M 2.28M USD CN¥14.20 2.1 USD CN¥15.01 2.21 USD CN¥12.59B 1.86B USD 19.56 CN¥0.73 0.11 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥14.42 2.13 USD
-4.19
CN¥12.42B 1.83B USD CN¥20.33M 3M USD CN¥14.33 2.11 USD CN¥15.25 2.25 USD CN¥12.42B 1.83B USD 15.67 CN¥0.92 0.14 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.48 1.55 USD
-1.23
CN¥12.37B 1.83B USD CN¥15.00M 2.21M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥12.37B 1.83B USD 17.46 CN¥0.60 0.09 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.70 3.2 USD
+1.17
CN¥12.31B 1.82B USD CN¥6.50M 958.95K USD CN¥21.15 3.12 USD CN¥22.08 3.26 USD CN¥12.31B 1.82B USD 15.61 CN¥1.39 0.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency