Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.30 8.01 USD |
-1.91
|
CN¥360.40B 53.18B USD | CN¥65.37M 9.65M USD | CN¥54.25 8 USD | CN¥56.76 8.37 USD | CN¥360.40B 53.18B USD | 44.50 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.63 38.46 USD |
-0.96
|
CN¥351.53B 51.87B USD | CN¥3.78M 557.88K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥351.53B 51.87B USD | 112.34 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.47 17.18 USD |
-1.55
|
CN¥347.52B 51.28B USD | CN¥30.29M 4.47M USD | CN¥115.92 17.1 USD | CN¥120.25 17.74 USD | CN¥347.52B 51.28B USD | 16.85 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.78 20.18 USD |
-1.01
|
CN¥165.84B 24.47B USD | CN¥3.50M 517.01K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥165.84B 24.47B USD | 21.14 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.15 4.3 USD |
-1.39
|
CN¥89.59B 13.22B USD | CN¥10.67M 1.57M USD | CN¥29.06 4.29 USD | CN¥30.01 4.43 USD | CN¥89.59B 13.22B USD | 13.31 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.66 7.18 USD |
+0.02
|
CN¥86.82B 12.81B USD | CN¥4.05M 597.59K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥86.82B 12.81B USD | 16.49 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥76.19B 11.24B USD | CN¥39.89M 5.89M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥76.19B 11.24B USD | 22.69 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.49 9.81 USD |
-3.64
|
CN¥74.46B 10.99B USD | CN¥11.47M 1.69M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥74.46B 10.99B USD | 96.36 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.11 6.36 USD |
-1.15
|
CN¥68.58B 10.12B USD | CN¥23.50M 3.47M USD | CN¥42.56 6.28 USD | CN¥44.39 6.55 USD | CN¥68.58B 10.12B USD | 43.54 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥111.24 16.41 USD |
+0.34
|
CN¥67.11B 9.9B USD | CN¥1.70M 250.18K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥67.11B 9.9B USD | 35.31 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.15 3.42 USD |
-0.17
|
CN¥61.82B 9.12B USD | CN¥16.92M 2.5M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥61.82B 9.12B USD | 17.67 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥59.82B 8.83B USD | CN¥5.15M 759.31K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥59.82B 8.83B USD | 10.33 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.68 4.53 USD |
+0.36
|
CN¥56.37B 8.32B USD | CN¥42.59M 6.28M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.37B 8.32B USD | 32.29 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.56 17.94 USD |
-0.52
|
CN¥54.70B 8.07B USD | CN¥7.23M 1.07M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.70B 8.07B USD | 22.67 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.16 4.3 USD |
-0.24
|
CN¥51.14B 7.55B USD | CN¥11.17M 1.65M USD | CN¥28.94 4.27 USD | CN¥29.81 4.4 USD | CN¥51.14B 7.55B USD | 14.58 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.21 7.56 USD |
-2.85
|
CN¥45.90B 6.77B USD | CN¥11.98M 1.77M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.90B 6.77B USD | 15.47 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.70 5.41 USD |
-5.19
|
CN¥40.91B 6.04B USD | CN¥28.93M 4.27M USD | CN¥36.53 5.39 USD | CN¥38.85 5.73 USD | CN¥40.91B 6.04B USD | 61.16 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.57 3.48 USD |
-0.13
|
CN¥39.23B 5.79B USD | CN¥4.49M 662.31K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.23B 5.79B USD | 12.14 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥64.02 9.45 USD |
-2.32
|
CN¥38.24B 5.64B USD | CN¥8.75M 1.29M USD | CN¥63.89 9.43 USD | CN¥66.20 9.77 USD | CN¥38.24B 5.64B USD | 37.00 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.28 6.53 USD |
-4.36
|
CN¥38.13B 5.63B USD | CN¥11.91M 1.76M USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥38.13B 5.63B USD | 48.65 | CN¥0.91 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.28 5.35 USD |
-1.68
|
CN¥37.22B 5.49B USD | CN¥12.10M 1.79M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.22B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥117.88 17.39 USD |
+3.66
|
CN¥36.94B 5.45B USD | CN¥6.08M 897.36K USD | CN¥110.40 16.29 USD | CN¥118.22 17.44 USD | CN¥36.94B 5.45B USD | 51.47 | CN¥2.29 0.34 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.70 19.58 USD |
+3.12
|
CN¥35.13B 5.18B USD | CN¥7.73M 1.14M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥35.13B 5.18B USD | 70.58 | CN¥1.88 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.73 4.09 USD |
-0.86
|
CN¥35.06B 5.17B USD | CN¥1.68M 247.66K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.06B 5.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.15 3.12 USD |
+0.48
|
CN¥34.39B 5.07B USD | CN¥3.99M 588.24K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.39B 5.07B USD | 11.68 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.98 6.05 USD |
+3.87
|
CN¥32.20B 4.75B USD | CN¥6.87M 1.01M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.20B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.15 3.42 USD |
+0.26
|
CN¥31.75B 4.68B USD | CN¥4.22M 622.79K USD | CN¥22.71 3.35 USD | CN¥23.42 3.46 USD | CN¥31.75B 4.68B USD | 29.30 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.78 5.87 USD |
+0.63
|
CN¥30.63B 4.52B USD | CN¥2.75M 405.19K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥30.63B 4.52B USD | 14.05 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.53 0.67 USD |
+1.35
|
CN¥29.86B 4.41B USD | CN¥57.65M 8.51M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.86B 4.41B USD | 22.65 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.60 6.88 USD |
-0.68
|
CN¥29.82B 4.4B USD | CN¥1.81M 266.67K USD | CN¥46.45 6.85 USD | CN¥47.50 7.01 USD | CN¥29.82B 4.4B USD | 16.94 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.45 6.71 USD |
-0.35
|
CN¥29.76B 4.39B USD | CN¥8.92M 1.32M USD | CN¥45.20 6.67 USD | CN¥47.59 7.02 USD | CN¥29.76B 4.39B USD | 43.70 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.86 5.73 USD |
-0.94
|
CN¥29.12B 4.3B USD | CN¥17.15M 2.53M USD | CN¥38.26 5.65 USD | CN¥40.32 5.95 USD | CN¥29.12B 4.3B USD | 58.00 | CN¥0.67 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.80 8.97 USD |
+1.76
|
CN¥28.33B 4.18B USD | CN¥11.94M 1.76M USD | CN¥57.64 8.5 USD | CN¥61.17 9.03 USD | CN¥28.33B 4.18B USD | 11.45 | CN¥5.31 0.78 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.23 2.54 USD |
-0.29
|
CN¥28.12B 4.15B USD | CN¥5.18M 764.25K USD | CN¥17.17 2.53 USD | CN¥17.44 2.57 USD | CN¥28.12B 4.15B USD | 14.72 | CN¥1.17 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.51 1.7 USD |
-0.86
|
CN¥27.55B 4.07B USD | CN¥11.46M 1.69M USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥27.55B 4.07B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.05 9.45 USD |
-1.16
|
CN¥26.95B 3.98B USD | CN¥16.81M 2.48M USD | CN¥62.35 9.2 USD | CN¥66.11 9.75 USD | CN¥26.95B 3.98B USD | 61.00 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.21 4.46 USD |
-0.89
|
CN¥26.82B 3.96B USD | CN¥2.88M 424.94K USD | CN¥30.12 4.44 USD | CN¥30.80 4.54 USD | CN¥26.82B 3.96B USD | 13.66 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.89 27.72 USD |
+1.53
|
CN¥26.59B 3.92B USD | CN¥1.46M 215.1K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.59B 3.92B USD | 30.65 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.81 12.81 USD |
-0.54
|
CN¥26.27B 3.88B USD | CN¥1.14M 168.14K USD | CN¥86.52 12.77 USD | CN¥88.32 13.03 USD | CN¥26.27B 3.88B USD | 22.84 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.64 3.78 USD |
-1.35
|
CN¥25.70B 3.79B USD | CN¥4.50M 663.78K USD | CN¥25.57 3.77 USD | CN¥26.05 3.84 USD | CN¥25.70B 3.79B USD | 20.03 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.29 2.26 USD |
-0.07
|
CN¥25.55B 3.77B USD | CN¥8.88M 1.31M USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.55B 3.77B USD | 18.64 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥25.11B 3.71B USD | CN¥16.65M 2.46M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.11B 3.71B USD | 12.76 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.18 2.98 USD |
+0.05
|
CN¥24.47B 3.61B USD | CN¥5.69M 839.22K USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.47B 3.61B USD | 14.41 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.23 2.39 USD |
+0.62
|
CN¥24.30B 3.59B USD | CN¥36.26M 5.35M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.30B 3.59B USD | 67.62 | CN¥0.24 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-0.25
|
CN¥23.35B 3.45B USD | CN¥6.42M 947.95K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.24 13.02 USD |
-1.65
|
CN¥23.28B 3.44B USD | CN¥1.20M 177.09K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.28B 3.44B USD | 88.23 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.74 1.88 USD |
+0.47
|
CN¥23.26B 3.43B USD | CN¥6.29M 927.73K USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.26B 3.43B USD | 27.10 | CN¥0.47 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.60 3.78 USD |
+3.64
|
CN¥22.61B 3.34B USD | CN¥45.88M 6.77M USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥22.61B 3.34B USD | 256.00 | CN¥0.10 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.21 1.8 USD |
-0.65
|
CN¥22.51B 3.32B USD | CN¥12.00M 1.77M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.51B 3.32B USD | 27.13 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.01 8.12 USD |
-2.24
|
CN¥22.45B 3.31B USD | CN¥1.71M 252.52K USD | CN¥54.79 8.08 USD | CN¥57.13 8.43 USD | CN¥22.45B 3.31B USD | 22.27 | CN¥2.47 0.36 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.34 3.89 USD |
-1.83
|
CN¥22.39B 3.3B USD | CN¥30.39M 4.48M USD | CN¥26.21 3.87 USD | CN¥28.17 4.16 USD | CN¥22.39B 3.3B USD | 75.25 | CN¥0.35 0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥21.66B 3.2B USD | CN¥3.80M 561.31K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥21.66B 3.2B USD | 12.43 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.72 6.75 USD |
-1.06
|
CN¥21.27B 3.14B USD | CN¥4.88M 719.34K USD | CN¥45.01 6.64 USD | CN¥47.80 7.05 USD | CN¥21.27B 3.14B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.73 2.62 USD |
-0.23
|
CN¥21.20B 3.13B USD | CN¥6.10M 900.64K USD | CN¥17.66 2.61 USD | CN¥18.02 2.66 USD | CN¥21.20B 3.13B USD | 7.57 | CN¥2.34 0.35 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.87 3.37 USD |
-3.46
|
CN¥21.07B 3.11B USD | CN¥10.40M 1.53M USD | CN¥22.71 3.35 USD | CN¥24.08 3.55 USD | CN¥21.07B 3.11B USD | 19.71 | CN¥1.16 0.17 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.05 2.07 USD |
+0.14
|
CN¥20.99B 3.1B USD | CN¥4.75M 700.43K USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.80 3.36 USD |
-1.72
|
CN¥20.95B 3.09B USD | CN¥17.26M 2.55M USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.92 2.64 USD |
-0.61
|
CN¥20.76B 3.06B USD | CN¥5.19M 765.89K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥20.76B 3.06B USD | 22.97 | CN¥0.78 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.89 2.64 USD |
+2.34
|
CN¥20.37B 3.01B USD | CN¥5.14M 758.34K USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.37B 3.01B USD | 15.83 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.89 3.97 USD |
-0.11
|
CN¥20.29B 2.99B USD | CN¥1.71M 251.89K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.29B 2.99B USD | 10.07 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.47 1.84 USD |
-0.32
|
CN¥19.94B 2.94B USD | CN¥36.28M 5.35M USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥19.94B 2.94B USD | 69.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.63 2.9 USD |
-0.71
|
CN¥19.94B 2.94B USD | CN¥5.71M 842.52K USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥19.94B 2.94B USD | 18.51 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥112.33 16.57 USD |
-0.42
|
CN¥18.42B 2.72B USD | CN¥1.88M 278.09K USD | CN¥107.51 15.86 USD | CN¥113.71 16.78 USD | CN¥18.42B 2.72B USD | 432.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥85.77 12.66 USD |
-1.47
|
CN¥18.29B 2.7B USD | CN¥4.06M 598.46K USD | CN¥84.01 12.4 USD | CN¥88.14 13 USD | CN¥18.29B 2.7B USD | 74.58 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥18.17B 2.68B USD | CN¥8.63M 1.27M USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.17B 2.68B USD | 13.60 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.50 6.42 USD |
-1.43
|
CN¥18.01B 2.66B USD | CN¥1.27M 187.89K USD | CN¥43.30 6.39 USD | CN¥44.67 6.59 USD | CN¥18.01B 2.66B USD | 27.53 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.75 4.54 USD |
+0.82
|
CN¥17.57B 2.59B USD | CN¥1.42M 209.99K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.57B 2.59B USD | 16.98 | CN¥1.81 0.27 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.55 5.69 USD |
-0.13
|
CN¥17.41B 2.57B USD | CN¥10.39M 1.53M USD | CN¥37.91 5.59 USD | CN¥39.99 5.9 USD | CN¥17.41B 2.57B USD | 87.61 | CN¥0.44 0.06 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥17.22B 2.54B USD | CN¥46.83M 6.91M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.22B 2.54B USD | 62.85 | CN¥0.07 0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.58 2.45 USD |
-0.3
|
CN¥17.22B 2.54B USD | CN¥3.79M 559.39K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.22B 2.54B USD | 10.56 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.49 5.38 USD |
-2.43
|
CN¥17.16B 2.53B USD | CN¥1.80M 266.07K USD | CN¥36.40 5.37 USD | CN¥37.99 5.61 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥17.15B 2.53B USD | CN¥97.86M 14.44M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.15B 2.53B USD | 0 | CN¥0.00 0 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.75 4.09 USD |
-1
|
CN¥16.18B 2.39B USD | CN¥1.68M 247.24K USD | CN¥27.66 4.08 USD | CN¥28.35 4.18 USD | CN¥16.18B 2.39B USD | 21.02 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.66 5.85 USD |
-4.66
|
CN¥16.08B 2.37B USD | CN¥7.66M 1.13M USD | CN¥38.91 5.74 USD | CN¥42.28 6.24 USD | CN¥16.08B 2.37B USD | 283.28 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.13 2.23 USD |
-0.13
|
CN¥15.96B 2.35B USD | CN¥2.80M 412.45K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥15.96B 2.35B USD | 42.02 | CN¥0.36 0.05 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.34 2.41 USD |
-4.5
|
CN¥15.79B 2.33B USD | CN¥18.32M 2.7M USD | CN¥16.12 2.38 USD | CN¥17.11 2.52 USD | CN¥15.79B 2.33B USD | 408.50 | CN¥0.04 0.005 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.62
|
CN¥15.59B 2.3B USD | CN¥15.09M 2.23M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.59B 2.3B USD | 12.83 | CN¥0.62 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥97.66 14.41 USD |
-1.29
|
CN¥15.55B 2.29B USD | CN¥5.02M 741.11K USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥15.55B 2.29B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.39 4.48 USD |
-3.65
|
CN¥15.49B 2.28B USD | CN¥12.31M 1.82M USD | CN¥29.95 4.42 USD | CN¥31.50 4.65 USD | CN¥15.49B 2.28B USD | 75.97 | CN¥0.40 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥15.34B 2.26B USD | CN¥6.11M 901.01K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥15.34B 2.26B USD | 16.52 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.82 3.51 USD |
+1.15
|
CN¥15.14B 2.23B USD | CN¥2.45M 362.18K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.14B 2.23B USD | 16.54 | CN¥1.44 0.21 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.70 4.97 USD |
-1.32
|
CN¥15.07B 2.22B USD | CN¥3.45M 509.68K USD | CN¥33.66 4.97 USD | CN¥34.48 5.09 USD | CN¥15.07B 2.22B USD | 30.08 | CN¥1.12 0.17 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.61 0.98 USD |
+1.07
|
CN¥14.55B 2.15B USD | CN¥22.37M 3.3M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.37 5.07 USD |
-0.75
|
CN¥14.38B 2.12B USD | CN¥2.45M 361.89K USD | CN¥34.13 5.04 USD | CN¥34.86 5.14 USD | CN¥14.38B 2.12B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.23 5.94 USD |
-1.93
|
CN¥14.38B 2.12B USD | CN¥4.31M 635.23K USD | CN¥40.16 5.93 USD | CN¥41.43 6.11 USD | CN¥14.38B 2.12B USD | 18.97 | CN¥2.12 0.31 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.63 1.86 USD |
0
|
CN¥14.04B 2.07B USD | CN¥9.56M 1.41M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.04B 2.07B USD | 140.33 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥13.78B 2.03B USD | CN¥3.05M 449.87K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.78B 2.03B USD | 36.11 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.22 10.8 USD |
-4.87
|
CN¥13.75B 2.03B USD | CN¥1.40M 205.97K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.75B 2.03B USD | 24.65 | CN¥2.97 0.44 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.72 2.17 USD |
+0.62
|
CN¥13.66B 2.02B USD | CN¥8.36M 1.23M USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥13.66B 2.02B USD | 52.57 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.06 1.34 USD |
+0.67
|
CN¥13.55B 2B USD | CN¥7.47M 1.1M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.55B 2B USD | 28.31 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
-1.11
|
CN¥13.45B 1.98B USD | CN¥10.72M 1.58M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.45B 1.98B USD | 19.16 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.20 4.46 USD |
-2.83
|
CN¥13.16B 1.94B USD | CN¥4.12M 607.21K USD | CN¥30.14 4.45 USD | CN¥31.39 4.63 USD | CN¥13.16B 1.94B USD | 251.66 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.29 2.4 USD |
+0.49
|
CN¥13.01B 1.92B USD | CN¥3.45M 509.08K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.01B 1.92B USD | 22.01 | CN¥0.74 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.91 4.71 USD |
-0.59
|
CN¥12.79B 1.89B USD | CN¥12.77M 1.88M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.79B 1.89B USD | 106.36 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.36 1.68 USD |
-0.79
|
CN¥12.69B 1.87B USD | CN¥8.58M 1.27M USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥12.69B 1.87B USD | 162.28 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.69 3.05 USD |
+1.22
|
CN¥12.67B 1.87B USD | CN¥1.89M 279.29K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.67B 1.87B USD | 11.55 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.28 2.11 USD |
-2.46
|
CN¥12.59B 1.86B USD | CN¥15.45M 2.28M USD | CN¥14.20 2.1 USD | CN¥15.01 2.21 USD | CN¥12.59B 1.86B USD | 19.56 | CN¥0.73 0.11 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.42 2.13 USD |
-4.19
|
CN¥12.42B 1.83B USD | CN¥20.33M 3M USD | CN¥14.33 2.11 USD | CN¥15.25 2.25 USD | CN¥12.42B 1.83B USD | 15.67 | CN¥0.92 0.14 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥12.37B 1.83B USD | CN¥15.00M 2.21M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.37B 1.83B USD | 17.46 | CN¥0.60 0.09 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.70 3.2 USD |
+1.17
|
CN¥12.31B 1.82B USD | CN¥6.50M 958.95K USD | CN¥21.15 3.12 USD | CN¥22.08 3.26 USD | CN¥12.31B 1.82B USD | 15.61 | CN¥1.39 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||