Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.77 7.93 USD |
-0.44
|
CN¥356.88B 52.66B USD | CN¥21.22M 3.13M USD | CN¥52.85 7.8 USD | CN¥53.82 7.94 USD | CN¥356.88B 52.66B USD | 44.07 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥257.02 37.92 USD |
+0.16
|
CN¥346.66B 51.15B USD | CN¥1.12M 165.85K USD | CN¥250.01 36.89 USD | CN¥258.62 38.16 USD | CN¥346.66B 51.15B USD | 111.26 | CN¥2.31 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.93 17.11 USD |
+0.46
|
CN¥345.91B 51.04B USD | CN¥6.78M 1M USD | CN¥114.56 16.9 USD | CN¥116.25 17.15 USD | CN¥345.91B 51.04B USD | 16.77 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.99 20.36 USD |
<0.01
|
CN¥167.30B 24.69B USD | CN¥1.06M 156.78K USD | CN¥136.02 20.07 USD | CN¥138.22 20.39 USD | CN¥167.30B 24.69B USD | 21.32 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.89 4.26 USD |
-0.07
|
CN¥88.79B 13.1B USD | CN¥1.95M 287.27K USD | CN¥28.66 4.23 USD | CN¥29.09 4.29 USD | CN¥88.79B 13.1B USD | 13.19 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.41 7.14 USD |
-0.53
|
CN¥86.38B 12.74B USD | CN¥891.78K 131.58K USD | CN¥48.11 7.1 USD | CN¥48.57 7.17 USD | CN¥86.38B 12.74B USD | 16.41 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥76.28B 11.26B USD | CN¥7.51M 1.11M USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥76.28B 11.26B USD | 22.72 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.84 10.01 USD |
+2.88
|
CN¥75.98B 11.21B USD | CN¥4.39M 648.07K USD | CN¥63.13 9.31 USD | CN¥68.27 10.07 USD | CN¥75.98B 11.21B USD | 98.31 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.95 6.34 USD |
+2.32
|
CN¥68.32B 10.08B USD | CN¥6.66M 982.29K USD | CN¥41.22 6.08 USD | CN¥43.00 6.34 USD | CN¥68.32B 10.08B USD | 43.38 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.82 16.35 USD |
-0.7
|
CN¥66.86B 9.86B USD | CN¥368.78K 54.41K USD | CN¥109.94 16.22 USD | CN¥111.03 16.38 USD | CN¥66.86B 9.86B USD | 35.18 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.80 3.36 USD |
-0.65
|
CN¥60.89B 8.98B USD | CN¥4.91M 724.04K USD | CN¥22.50 3.32 USD | CN¥22.82 3.37 USD | CN¥60.89B 8.98B USD | 17.40 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.06 2.37 USD |
-0.62
|
CN¥59.56B 8.79B USD | CN¥1.32M 194.56K USD | CN¥15.93 2.35 USD | CN¥16.15 2.38 USD | CN¥59.56B 8.79B USD | 10.29 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.78 4.54 USD |
+1.55
|
CN¥56.55B 8.34B USD | CN¥13.81M 2.04M USD | CN¥29.62 4.37 USD | CN¥30.79 4.54 USD | CN¥56.55B 8.34B USD | 32.39 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥119.72 17.66 USD |
+1
|
CN¥53.87B 7.95B USD | CN¥2.56M 378.29K USD | CN¥116.20 17.14 USD | CN¥120.14 17.73 USD | CN¥53.87B 7.95B USD | 22.33 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.80 4.25 USD |
-0.45
|
CN¥50.51B 7.45B USD | CN¥3.21M 472.91K USD | CN¥28.31 4.18 USD | CN¥28.89 4.26 USD | CN¥50.51B 7.45B USD | 14.40 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.88 7.51 USD |
+1.56
|
CN¥45.60B 6.73B USD | CN¥2.86M 422.46K USD | CN¥48.53 7.16 USD | CN¥50.95 7.52 USD | CN¥45.60B 6.73B USD | 15.37 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.02 5.31 USD |
+0.06
|
CN¥40.16B 5.92B USD | CN¥8.88M 1.31M USD | CN¥35.06 5.17 USD | CN¥36.30 5.36 USD | CN¥40.16B 5.92B USD | 60.03 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.68 3.49 USD |
+0.34
|
CN¥39.41B 5.81B USD | CN¥6.70M 988.05K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.41B 5.81B USD | 12.20 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.70 9.25 USD |
-0.24
|
CN¥37.45B 5.53B USD | CN¥2.68M 395K USD | CN¥61.03 9 USD | CN¥62.83 9.27 USD | CN¥37.45B 5.53B USD | 36.24 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.43 6.41 USD |
+0.72
|
CN¥37.39B 5.52B USD | CN¥3.24M 478.53K USD | CN¥42.23 6.23 USD | CN¥43.46 6.41 USD | CN¥37.39B 5.52B USD | 47.72 | CN¥0.91 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.25 5.35 USD |
+0.98
|
CN¥37.19B 5.49B USD | CN¥2.76M 407.32K USD | CN¥35.20 5.19 USD | CN¥36.25 5.35 USD | CN¥37.19B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥115.35 17.02 USD |
-0.99
|
CN¥36.15B 5.33B USD | CN¥1.20M 177.55K USD | CN¥115.00 16.97 USD | CN¥118.00 17.41 USD | CN¥36.15B 5.33B USD | 50.59 | CN¥2.28 0.34 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.83 19.6 USD |
+2.18
|
CN¥35.16B 5.19B USD | CN¥2.37M 349.94K USD | CN¥124.98 18.44 USD | CN¥133.47 19.69 USD | CN¥35.16B 5.19B USD | 70.65 | CN¥1.88 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.64 4.08 USD |
-0.47
|
CN¥34.95B 5.16B USD | CN¥492.00K 72.59K USD | CN¥27.18 4.01 USD | CN¥27.66 4.08 USD | CN¥34.95B 5.16B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.16 3.12 USD |
-0.47
|
CN¥34.40B 5.08B USD | CN¥908.40K 134.03K USD | CN¥20.99 3.1 USD | CN¥21.24 3.13 USD | CN¥34.40B 5.08B USD | 11.69 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.62 6.14 USD |
+0.82
|
CN¥32.70B 4.83B USD | CN¥1.16M 171.72K USD | CN¥40.88 6.03 USD | CN¥41.73 6.16 USD | CN¥32.70B 4.83B USD | 20.10 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.29 3.44 USD |
-0.47
|
CN¥31.94B 4.71B USD | CN¥1.03M 151.38K USD | CN¥23.01 3.4 USD | CN¥23.34 3.44 USD | CN¥31.94B 4.71B USD | 29.48 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.86 5.88 USD |
-0.3
|
CN¥30.70B 4.53B USD | CN¥778.40K 114.85K USD | CN¥39.36 5.81 USD | CN¥40.11 5.92 USD | CN¥30.70B 4.53B USD | 14.08 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.58 6.87 USD |
-0.87
|
CN¥29.80B 4.4B USD | CN¥377.00K 55.63K USD | CN¥46.15 6.81 USD | CN¥46.82 6.91 USD | CN¥29.80B 4.4B USD | 16.93 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥29.73B 4.39B USD | CN¥12.32M 1.82M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥29.73B 4.39B USD | 22.55 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.50 6.57 USD |
-1.07
|
CN¥29.14B 4.3B USD | CN¥2.01M 296.89K USD | CN¥44.00 6.49 USD | CN¥44.88 6.62 USD | CN¥29.14B 4.3B USD | 42.78 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.33 5.66 USD |
+1.14
|
CN¥28.72B 4.24B USD | CN¥3.92M 579.04K USD | CN¥37.28 5.5 USD | CN¥38.50 5.68 USD | CN¥28.72B 4.24B USD | 57.20 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.23 2.54 USD |
+0.58
|
CN¥28.12B 4.15B USD | CN¥975.10K 143.87K USD | CN¥17.03 2.51 USD | CN¥17.24 2.54 USD | CN¥28.12B 4.15B USD | 14.72 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.72 8.81 USD |
+0.18
|
CN¥27.82B 4.11B USD | CN¥1.97M 291.05K USD | CN¥58.88 8.69 USD | CN¥60.29 8.9 USD | CN¥27.82B 4.11B USD | 11.24 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.40 1.68 USD |
-0.26
|
CN¥27.29B 4.03B USD | CN¥2.67M 393.28K USD | CN¥11.24 1.66 USD | CN¥11.49 1.7 USD | CN¥27.29B 4.03B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.00 28.33 USD |
+1.68
|
CN¥27.17B 4.01B USD | CN¥307.37K 45.35K USD | CN¥186.00 27.44 USD | CN¥192.88 28.46 USD | CN¥27.17B 4.01B USD | 31.27 | CN¥6.14 0.91 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.96 4.42 USD |
-0.83
|
CN¥26.60B 3.93B USD | CN¥803.90K 118.61K USD | CN¥29.72 4.39 USD | CN¥30.09 4.44 USD | CN¥26.60B 3.93B USD | 13.55 | CN¥2.21 0.33 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥63.20 9.32 USD |
+1.93
|
CN¥26.59B 3.92B USD | CN¥3.35M 494.74K USD | CN¥61.28 9.04 USD | CN¥63.28 9.34 USD | CN¥26.59B 3.92B USD | 60.19 | CN¥1.05 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.55 12.77 USD |
-0.38
|
CN¥26.19B 3.86B USD | CN¥341.70K 50.42K USD | CN¥85.61 12.63 USD | CN¥86.87 12.82 USD | CN¥26.19B 3.86B USD | 22.77 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.70 3.79 USD |
-1.12
|
CN¥25.76B 3.8B USD | CN¥8.09M 1.19M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.76B 3.8B USD | 20.07 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.33 2.26 USD |
-0.32
|
CN¥25.61B 3.78B USD | CN¥2.34M 345.47K USD | CN¥15.13 2.23 USD | CN¥15.38 2.27 USD | CN¥25.61B 3.78B USD | 18.69 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥25.21B 3.72B USD | CN¥4.88M 719.79K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥25.21B 3.72B USD | 12.82 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.18 2.98 USD |
-0.3
|
CN¥24.47B 3.61B USD | CN¥949.00K 140.02K USD | CN¥19.75 2.91 USD | CN¥20.24 2.99 USD | CN¥24.47B 3.61B USD | 14.41 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥24.23B 3.57B USD | CN¥11.31M 1.67M USD | CN¥15.82 2.33 USD | CN¥16.20 2.39 USD | CN¥24.23B 3.57B USD | 67.41 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.06 13.14 USD |
-0.81
|
CN¥23.50B 3.47B USD | CN¥442.55K 65.3K USD | CN¥88.02 12.99 USD | CN¥90.85 13.4 USD | CN¥23.50B 3.47B USD | 89.06 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.85 1.75 USD |
-0.08
|
CN¥23.43B 3.46B USD | CN¥1.48M 219.07K USD | CN¥11.65 1.72 USD | CN¥11.86 1.75 USD | CN¥23.43B 3.46B USD | 24.18 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥23.09B 3.41B USD | CN¥1.26M 186.09K USD | CN¥12.57 1.85 USD | CN¥12.72 1.88 USD | CN¥23.09B 3.41B USD | 26.91 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.31 3.88 USD |
+1.31
|
CN¥22.36B 3.3B USD | CN¥8.14M 1.2M USD | CN¥25.43 3.75 USD | CN¥26.39 3.89 USD | CN¥22.36B 3.3B USD | 75.17 | CN¥0.35 0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.07 1.78 USD |
-0.98
|
CN¥22.25B 3.28B USD | CN¥4.19M 618.33K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥22.25B 3.28B USD | 26.82 | CN¥0.45 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.05 3.55 USD |
+1.09
|
CN¥22.17B 3.27B USD | CN¥2.74M 404.83K USD | CN¥23.59 3.48 USD | CN¥24.69 3.64 USD | CN¥22.17B 3.27B USD | 12.72 | CN¥1.89 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.00 7.97 USD |
-1.1
|
CN¥22.04B 3.25B USD | CN¥408.01K 60.2K USD | CN¥53.51 7.9 USD | CN¥54.83 8.09 USD | CN¥22.04B 3.25B USD | 21.86 | CN¥2.47 0.36 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.66 3.64 USD |
-0.44
|
CN¥21.78B 3.21B USD | CN¥12.00M 1.77M USD | CN¥23.88 3.52 USD | CN¥24.75 3.65 USD | CN¥21.78B 3.21B USD | 246.59 | CN¥0.10 0.01 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.02 6.79 USD |
+1.86
|
CN¥21.41B 3.16B USD | CN¥1.57M 231.43K USD | CN¥43.86 6.47 USD | CN¥46.10 6.8 USD | CN¥21.41B 3.16B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥21.29B 3.14B USD | CN¥1.60M 236.07K USD | CN¥17.64 2.6 USD | CN¥17.84 2.63 USD | CN¥21.29B 3.14B USD | 7.60 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.97 2.06 USD |
-0.64
|
CN¥20.87B 3.08B USD | CN¥1.51M 222.16K USD | CN¥13.78 2.03 USD | CN¥14.04 2.07 USD | CN¥20.87B 3.08B USD | 17.91 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.84 2.63 USD |
+0.28
|
CN¥20.67B 3.05B USD | CN¥1.27M 187.82K USD | CN¥17.52 2.59 USD | CN¥17.88 2.64 USD | CN¥20.67B 3.05B USD | 22.87 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.35 3.3 USD |
+0.31
|
CN¥20.59B 3.04B USD | CN¥2.59M 382.52K USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥20.59B 3.04B USD | 19.26 | CN¥1.16 0.17 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.28 3.29 USD |
+0.13
|
CN¥20.48B 3.02B USD | CN¥6.90M 1.02M USD | CN¥21.38 3.15 USD | CN¥22.28 3.29 USD | CN¥20.48B 3.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.79 3.95 USD |
-0.59
|
CN¥20.21B 2.98B USD | CN¥352.70K 52.04K USD | CN¥26.61 3.93 USD | CN¥26.92 3.97 USD | CN¥20.21B 2.98B USD | 10.03 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.66 2.61 USD |
-0.84
|
CN¥20.11B 2.97B USD | CN¥1.17M 172.26K USD | CN¥17.36 2.56 USD | CN¥17.79 2.62 USD | CN¥20.11B 2.97B USD | 15.62 | CN¥1.13 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.62 2.89 USD |
-0.76
|
CN¥19.93B 2.94B USD | CN¥8.57M 1.27M USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥19.93B 2.94B USD | 18.50 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥19.67B 2.9B USD | CN¥9.50M 1.4M USD | CN¥11.99 1.77 USD | CN¥12.35 1.82 USD | CN¥19.67B 2.9B USD | 68.33 | CN¥0.18 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.75 6.46 USD |
+0.97
|
CN¥18.11B 2.67B USD | CN¥370.20K 54.62K USD | CN¥42.75 6.31 USD | CN¥43.77 6.46 USD | CN¥18.11B 2.67B USD | 27.68 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.87 1.46 USD |
-0.3
|
CN¥18.06B 2.66B USD | CN¥2.04M 301.35K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥18.06B 2.66B USD | 13.52 | CN¥0.73 0.11 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥109.02 16.09 USD |
+1.7
|
CN¥17.88B 2.64B USD | CN¥385.80K 56.92K USD | CN¥106.02 15.64 USD | CN¥109.98 16.23 USD | CN¥17.88B 2.64B USD | 419.30 | CN¥0.26 0.04 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.66 12.34 USD |
+0.94
|
CN¥17.84B 2.63B USD | CN¥940.01K 138.7K USD | CN¥81.81 12.07 USD | CN¥84.18 12.42 USD | CN¥17.84B 2.63B USD | 72.74 | CN¥1.15 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.52 4.5 USD |
-1.13
|
CN¥17.44B 2.57B USD | CN¥281.65K 41.56K USD | CN¥30.26 4.46 USD | CN¥30.80 4.54 USD | CN¥17.44B 2.57B USD | 16.86 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥17.42B 2.57B USD | CN¥28.29M 4.17M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥17.30B 2.55B USD | CN¥12.10M 1.79M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥17.30B 2.55B USD | 63.14 | CN¥0.07 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.00 5.61 USD |
+0.82
|
CN¥17.16B 2.53B USD | CN¥2.43M 358.21K USD | CN¥36.90 5.44 USD | CN¥38.19 5.63 USD | CN¥17.16B 2.53B USD | 86.36 | CN¥0.44 0.06 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.52 2.44 USD |
-0.36
|
CN¥17.16B 2.53B USD | CN¥990.00K 146.07K USD | CN¥16.32 2.41 USD | CN¥16.55 2.44 USD | CN¥17.16B 2.53B USD | 10.52 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.12 5.33 USD |
-0.39
|
CN¥16.99B 2.51B USD | CN¥449.48K 66.32K USD | CN¥35.63 5.26 USD | CN¥36.38 5.37 USD | CN¥16.99B 2.51B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.98 4.13 USD |
-0.74
|
CN¥16.31B 2.41B USD | CN¥357.90K 52.81K USD | CN¥27.65 4.08 USD | CN¥28.09 4.14 USD | CN¥16.31B 2.41B USD | 21.19 | CN¥1.32 0.19 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.45 2.28 USD |
-1.91
|
CN¥16.29B 2.4B USD | CN¥1.72M 253.3K USD | CN¥15.33 2.26 USD | CN¥15.65 2.31 USD | CN¥16.29B 2.4B USD | 42.91 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.65 5.85 USD |
+0.74
|
CN¥16.07B 2.37B USD | CN¥3.28M 483.64K USD | CN¥39.06 5.76 USD | CN¥41.33 6.1 USD | CN¥16.07B 2.37B USD | 283.21 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.94 1.17 USD |
-0.38
|
CN¥15.55B 2.29B USD | CN¥3.51M 517.86K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥15.55B 2.29B USD | 12.80 | CN¥0.62 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.07 1.49 USD |
+0.6
|
CN¥15.33B 2.26B USD | CN¥2.19M 322.79K USD | CN¥9.96 1.47 USD | CN¥10.11 1.49 USD | CN¥15.33B 2.26B USD | 16.50 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.06 3.55 USD |
-0.37
|
CN¥15.29B 2.26B USD | CN¥577.70K 85.24K USD | CN¥23.80 3.51 USD | CN¥24.12 3.56 USD | CN¥15.29B 2.26B USD | 16.70 | CN¥1.44 0.21 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.78 2.33 USD |
+0.13
|
CN¥15.25B 2.25B USD | CN¥6.91M 1.02M USD | CN¥15.17 2.24 USD | CN¥15.86 2.34 USD | CN¥15.25B 2.25B USD | 394.50 | CN¥0.04 0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥95.50 14.09 USD |
+0.41
|
CN¥15.21B 2.24B USD | CN¥1.42M 209.66K USD | CN¥93.00 13.72 USD | CN¥95.78 14.13 USD | CN¥15.21B 2.24B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.88 5 USD |
+0.12
|
CN¥15.15B 2.24B USD | CN¥778.58K 114.88K USD | CN¥33.45 4.94 USD | CN¥33.96 5.01 USD | CN¥15.15B 2.24B USD | 30.25 | CN¥1.12 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.26 4.32 USD |
-0.95
|
CN¥14.91B 2.2B USD | CN¥2.23M 329.41K USD | CN¥29.10 4.29 USD | CN¥29.81 4.4 USD | CN¥14.91B 2.2B USD | 73.15 | CN¥0.40 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥14.77B 2.18B USD | CN¥6.17M 910.94K USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.43 5.08 USD |
+0.38
|
CN¥14.40B 2.13B USD | CN¥787.60K 116.21K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥14.40B 2.13B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.19 5.93 USD |
+1.52
|
CN¥14.36B 2.12B USD | CN¥834.49K 123.13K USD | CN¥39.29 5.8 USD | CN¥40.30 5.95 USD | CN¥14.36B 2.12B USD | 18.86 | CN¥2.13 0.31 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥13.94B 2.06B USD | CN¥3.14M 462.71K USD | CN¥12.33 1.82 USD | CN¥12.64 1.86 USD | CN¥13.94B 2.06B USD | 139.33 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥13.73B 2.03B USD | CN¥858.72K 126.7K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.73B 2.03B USD | 36.00 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.83 10.75 USD |
-0.25
|
CN¥13.68B 2.02B USD | CN¥206.46K 30.46K USD | CN¥72.18 10.65 USD | CN¥73.49 10.84 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥13.58B 2B USD | CN¥1.70M 251.2K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥13.58B 2B USD | 28.37 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥13.55B 2B USD | CN¥2.33M 344.01K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥13.55B 2B USD | 19.30 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.43 2.13 USD |
+0.49
|
CN¥13.39B 1.98B USD | CN¥1.82M 269.08K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥13.39B 1.98B USD | 51.53 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.78 4.39 USD |
-0.43
|
CN¥12.98B 1.91B USD | CN¥1.02M 150.05K USD | CN¥29.00 4.28 USD | CN¥29.89 4.41 USD | CN¥12.98B 1.91B USD | 248.16 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.24 2.4 USD |
-0.37
|
CN¥12.97B 1.91B USD | CN¥595.10K 87.81K USD | CN¥16.06 2.37 USD | CN¥16.32 2.41 USD | CN¥12.97B 1.91B USD | 21.94 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.34 1.67 USD |
0
|
CN¥12.67B 1.87B USD | CN¥1.44M 213.06K USD | CN¥11.18 1.65 USD | CN¥11.39 1.68 USD | CN¥12.67B 1.87B USD | 162.00 | CN¥0.07 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.50 4.65 USD |
+2.74
|
CN¥12.62B 1.86B USD | CN¥2.96M 437.29K USD | CN¥30.12 4.44 USD | CN¥31.50 4.65 USD | CN¥12.62B 1.86B USD | 104.99 | CN¥0.30 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.46 3.02 USD |
-1.06
|
CN¥12.53B 1.85B USD | CN¥351.48K 51.86K USD | CN¥20.37 3.01 USD | CN¥20.64 3.05 USD | CN¥12.53B 1.85B USD | 11.43 | CN¥1.79 0.26 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.98 3.24 USD |
+0.37
|
CN¥12.47B 1.84B USD | CN¥2.10M 309.81K USD | CN¥21.68 3.2 USD | CN¥22.18 3.27 USD | CN¥12.47B 1.84B USD | 15.81 | CN¥1.39 0.21 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.53 1.55 USD |
+0.48
|
CN¥12.43B 1.83B USD | CN¥3.38M 498.25K USD | CN¥10.28 1.52 USD | CN¥10.55 1.56 USD | CN¥12.43B 1.83B USD | 17.55 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥12.39B 1.83B USD | CN¥4.91M 724.31K USD | CN¥13.68 2.02 USD | CN¥14.06 2.07 USD | CN¥12.39B 1.83B USD | 19.24 | CN¥0.73 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.10 7.24 USD |
-0.04
|
CN¥12.13B 1.79B USD | CN¥188.83K 27.86K USD | CN¥48.48 7.15 USD | CN¥49.60 7.32 USD | CN¥12.13B 1.79B USD | 446.36 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||