Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (424)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (424)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥62.42 8.68 USD |
+0.74
|
CN¥415.34B 57.75B USD | CN¥25.25M 3.51M USD | CN¥61.47 8.55 USD | CN¥62.50 8.69 USD | CN¥415.34B 57.75B USD | 55.23 | CN¥1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.69 13.31 USD |
+1.46
|
CN¥284.82B 39.6B USD | CN¥29.81M 4.15M USD | CN¥93.56 13.01 USD | CN¥95.87 13.33 USD | CN¥284.82B 39.6B USD | 18.83 | CN¥5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | CN¥277.50 38.58 USD |
+2.67
|
CN¥258.69B 35.97B USD | CN¥2.78M 386.26K USD | CN¥272.70 37.92 USD | CN¥279.20 38.82 USD | CN¥258.69B 35.97B USD | 0 | -CN¥0.90 -0.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.35 28.69 USD |
+0.04
|
CN¥250.19B 34.79B USD | CN¥6.05M 840.68K USD | CN¥205.73 28.61 USD | CN¥207.89 28.91 USD | CN¥250.19B 34.79B USD | 29.77 | CN¥6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
+0.08
|
CN¥112.46B 15.64B USD | CN¥38.15M 5.3M USD | CN¥12.00 1.67 USD | CN¥12.07 1.68 USD | CN¥112.46B 15.64B USD | 35.47 | CN¥0.34 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.82 24.45 USD |
+0.15
|
CN¥106.08B 14.75B USD | CN¥1.97M 274.29K USD | CN¥174.51 24.26 USD | CN¥175.95 24.46 USD | CN¥106.08B 14.75B USD | 44.28 | CN¥3.97 0.55 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.88 7.77 USD |
+0.02
|
CN¥99.70B 13.86B USD | CN¥6.37M 885.16K USD | CN¥55.74 7.75 USD | CN¥56.07 7.8 USD | CN¥99.70B 13.86B USD | 19.26 | CN¥2.90 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.47 3.4 USD |
+1.96
|
CN¥75.21B 10.46B USD | CN¥29.53M 4.11M USD | CN¥23.92 3.33 USD | CN¥24.79 3.45 USD | CN¥75.21B 10.46B USD | 10.50 | CN¥2.33 0.32 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.49 3.96 USD |
+1.21
|
CN¥74.01B 10.29B USD | CN¥14.67M 2.04M USD | CN¥28.05 3.9 USD | CN¥28.53 3.97 USD | CN¥74.01B 10.29B USD | 23.54 | CN¥1.21 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.22 5.59 USD |
-0.98
|
CN¥70.55B 9.81B USD | CN¥8.82M 1.23M USD | CN¥39.90 5.55 USD | CN¥40.78 5.67 USD | CN¥70.55B 9.81B USD | 19.42 | CN¥2.07 0.29 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.04 7.65 USD |
-0.16
|
CN¥69.63B 9.68B USD | CN¥2.37M 330.01K USD | CN¥54.68 7.6 USD | CN¥55.18 7.67 USD | CN¥69.63B 9.68B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.28 8.38 USD |
+4.4
|
CN¥67.20B 9.34B USD | CN¥5.80M 806.34K USD | CN¥57.30 7.97 USD | CN¥60.66 8.43 USD | CN¥67.20B 9.34B USD | 105.75 | CN¥0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.85 7.49 USD |
+0.34
|
CN¥60.31B 8.39B USD | CN¥3.21M 445.96K USD | CN¥52.50 7.3 USD | CN¥54.10 7.52 USD | CN¥60.31B 8.39B USD | 207.11 | CN¥0.26 0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.86 2.48 USD |
0
|
CN¥59.92B 8.33B USD | CN¥10.54M 1.47M USD | CN¥17.82 2.48 USD | CN¥17.89 2.49 USD | CN¥59.92B 8.33B USD | 11.75 | CN¥1.52 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥32.25 4.48 USD |
+0.56
|
CN¥56.49B 7.85B USD | CN¥17.15M 2.38M USD | CN¥31.88 4.43 USD | CN¥32.65 4.54 USD | CN¥56.49B 7.85B USD | 38.85 | CN¥0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.35 4.64 USD |
-1.1
|
CN¥53.30B 7.41B USD | CN¥10.15M 1.41M USD | CN¥33.14 4.61 USD | CN¥33.68 4.68 USD | CN¥53.30B 7.41B USD | 32.69 | CN¥1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.80 2.89 USD |
-1.47
|
CN¥49.79B 6.92B USD | CN¥23.25M 3.23M USD | CN¥20.78 2.89 USD | CN¥21.15 2.94 USD | CN¥49.79B 6.92B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.46 7.43 USD |
-2.09
|
CN¥49.13B 6.83B USD | CN¥31.59M 4.39M USD | CN¥52.76 7.34 USD | CN¥55.08 7.66 USD | CN¥49.13B 6.83B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥61.98 8.62 USD |
-1.18
|
CN¥48.70B 6.77B USD | CN¥3.16M 439.26K USD | CN¥61.65 8.57 USD | CN¥63.06 8.77 USD | CN¥48.70B 6.77B USD | 29.65 | CN¥2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.69 8.16 USD |
+0.26
|
CN¥48.36B 6.72B USD | CN¥11.25M 1.56M USD | CN¥58.57 8.14 USD | CN¥60.45 8.41 USD | CN¥48.36B 6.72B USD | 82.66 | CN¥0.71 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.86 4.01 USD |
0
|
CN¥48.03B 6.68B USD | CN¥5.13M 713.74K USD | CN¥28.77 4 USD | CN¥28.94 4.02 USD | CN¥48.03B 6.68B USD | 17.38 | CN¥1.66 0.23 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥152.00 21.13 USD |
+0.38
|
CN¥45.99B 6.4B USD | CN¥3.15M 438.24K USD | CN¥150.00 20.86 USD | CN¥152.48 21.2 USD | CN¥45.99B 6.4B USD | 32.40 | CN¥4.69 0.65 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.50 4.66 USD |
-0.12
|
CN¥45.94B 6.39B USD | CN¥4.56M 634.31K USD | CN¥33.40 4.64 USD | CN¥33.57 4.67 USD | CN¥45.94B 6.39B USD | 34.18 | CN¥0.98 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.93 14.17 USD |
+0.93
|
CN¥45.87B 6.38B USD | CN¥3.39M 471.17K USD | CN¥99.77 13.87 USD | CN¥101.95 14.18 USD | CN¥45.87B 6.38B USD | 23.92 | CN¥4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥45.20B 6.29B USD | CN¥39.12M 5.44M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥45.20B 6.29B USD | 25.22 | CN¥0.27 0.04 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.60 3.7 USD |
+0.15
|
CN¥41.38B 5.75B USD | CN¥9.13M 1.27M USD | CN¥26.45 3.68 USD | CN¥26.72 3.72 USD | CN¥41.38B 5.75B USD | 14.53 | CN¥1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | CN¥285.35 39.68 USD |
-1.72
|
CN¥40.24B 5.59B USD | CN¥764.23K 106.26K USD | CN¥282.46 39.27 USD | CN¥290.32 40.37 USD | CN¥40.24B 5.59B USD | 52.84 | CN¥5.40 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.94 9.03 USD |
+1.18
|
CN¥38.79B 5.39B USD | CN¥7.17M 996.43K USD | CN¥63.82 8.87 USD | CN¥64.98 9.04 USD | CN¥38.79B 5.39B USD | 43.00 | CN¥1.51 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.53 5.36 USD |
-0.75
|
CN¥36.68B 5.1B USD | CN¥6.52M 907.23K USD | CN¥38.27 5.32 USD | CN¥39.09 5.44 USD | CN¥36.68B 5.1B USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.40 2.56 USD |
-0.22
|
CN¥36.38B 5.06B USD | CN¥8.19M 1.14M USD | CN¥18.33 2.55 USD | CN¥18.50 2.57 USD | CN¥36.38B 5.06B USD | 27.87 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.20 4.89 USD |
+0.51
|
CN¥35.29B 4.91B USD | CN¥6.91M 960.82K USD | CN¥34.86 4.85 USD | CN¥35.20 4.89 USD | CN¥35.29B 4.91B USD | 20.46 | CN¥1.72 0.24 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.35 2.83 USD |
+0.25
|
CN¥33.22B 4.62B USD | CN¥20.84M 2.9M USD | CN¥20.18 2.81 USD | CN¥20.46 2.84 USD | CN¥33.22B 4.62B USD | 23.66 | CN¥0.86 0.12 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥17.27 2.4 USD |
-3.41
|
CN¥31.84B 4.43B USD | CN¥42.22M 5.87M USD | CN¥17.11 2.38 USD | CN¥17.69 2.46 USD | CN¥31.84B 4.43B USD | 78.50 | CN¥0.22 0.03 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.11 6.55 USD |
+1.66
|
CN¥31.17B 4.33B USD | CN¥8.19M 1.14M USD | CN¥46.35 6.44 USD | CN¥47.20 6.56 USD | CN¥31.17B 4.33B USD | 10.24 | CN¥4.60 0.64 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.73 5.11 USD |
+0.46
|
CN¥31.13B 4.33B USD | CN¥5.25M 730.25K USD | CN¥36.41 5.06 USD | CN¥36.79 5.12 USD | CN¥31.13B 4.33B USD | 15.49 | CN¥2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.63 6.62 USD |
-0.69
|
CN¥30.67B 4.26B USD | CN¥5.38M 748.58K USD | CN¥47.54 6.61 USD | CN¥47.90 6.66 USD | CN¥30.67B 4.26B USD | 18.17 | CN¥2.62 0.36 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.36 10.2 USD |
-0.86
|
CN¥29.94B 4.16B USD | CN¥1.06M 147.66K USD | CN¥73.00 10.15 USD | CN¥74.28 10.33 USD | CN¥29.94B 4.16B USD | 32.75 | CN¥2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.31 2.27 USD |
+0.06
|
CN¥29.81B 4.14B USD | CN¥13.86M 1.93M USD | CN¥16.21 2.25 USD | CN¥16.32 2.27 USD | CN¥29.81B 4.14B USD | 30.77 | CN¥0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.52 2.44 USD |
-1.24
|
CN¥29.27B 4.07B USD | CN¥15.47M 2.15M USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥29.27B 4.07B USD | 0 | -CN¥0.16 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.46 4.37 USD |
+0.74
|
CN¥28.98B 4.03B USD | CN¥5.46M 759.17K USD | CN¥30.98 4.31 USD | CN¥31.83 4.43 USD | CN¥28.98B 4.03B USD | 24.77 | CN¥1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.06 0.29 USD |
-0.96
|
CN¥28.49B 3.96B USD | CN¥179.94M 25.02M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥28.49B 3.96B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.70 8.58 USD |
-2.59
|
CN¥28.35B 3.94B USD | CN¥3.37M 468.76K USD | CN¥61.38 8.53 USD | CN¥63.36 8.81 USD | CN¥28.35B 3.94B USD | 0 | -CN¥1.98 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.24 3.23 USD |
-0.6
|
CN¥28.18B 3.92B USD | CN¥6.62M 920.48K USD | CN¥23.15 3.22 USD | CN¥23.46 3.26 USD | CN¥28.18B 3.92B USD | 18.29 | CN¥1.27 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.32 2.55 USD |
-0.49
|
CN¥27.43B 3.81B USD | CN¥15.45M 2.15M USD | CN¥18.27 2.54 USD | CN¥18.43 2.56 USD | CN¥27.43B 3.81B USD | 59.09 | CN¥0.31 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.19 3.92 USD |
+4.8
|
CN¥27.25B 3.79B USD | CN¥26.13M 3.63M USD | CN¥26.61 3.7 USD | CN¥28.23 3.93 USD | CN¥27.25B 3.79B USD | 469.83 | CN¥0.06 0.008 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.69 13.86 USD |
-0.25
|
CN¥26.56B 3.69B USD | CN¥18.29M 2.54M USD | CN¥94.00 13.07 USD | CN¥104.84 14.58 USD | CN¥26.56B 3.69B USD | 89.00 | CN¥1.12 0.16 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.29 13.81 USD |
-2.37
|
CN¥26.28B 3.65B USD | CN¥3.61M 501.81K USD | CN¥97.76 13.59 USD | CN¥102.51 14.25 USD | CN¥26.28B 3.65B USD | 0 | -CN¥0.49 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.09 0.71 USD |
0
|
CN¥25.67B 3.57B USD | CN¥33.97M 4.72M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥25.67B 3.57B USD | 9.25 | CN¥0.55 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.34 2.97 USD |
+2.11
|
CN¥25.52B 3.55B USD | CN¥17.30M 2.41M USD | CN¥20.90 2.91 USD | CN¥21.55 3 USD | CN¥25.52B 3.55B USD | 9.97 | CN¥2.14 0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.56 5.36 USD |
-1.51
|
CN¥25.25B 3.51B USD | CN¥10.19M 1.42M USD | CN¥38.15 5.3 USD | CN¥39.42 5.48 USD | CN¥25.25B 3.51B USD | 14.77 | CN¥2.61 0.36 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.33 3.38 USD |
+0.75
|
CN¥24.71B 3.44B USD | CN¥4.65M 646.86K USD | CN¥24.04 3.34 USD | CN¥24.36 3.39 USD | CN¥24.71B 3.44B USD | 20.44 | CN¥1.19 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥40.23 5.59 USD |
-0.81
|
CN¥23.43B 3.26B USD | CN¥4.61M 640.98K USD | CN¥39.99 5.56 USD | CN¥40.59 5.64 USD | CN¥23.43B 3.26B USD | 27.18 | CN¥1.48 0.21 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥55.31 7.69 USD |
-0.04
|
CN¥23.40B 3.25B USD | CN¥6.69M 929.54K USD | CN¥54.40 7.56 USD | CN¥55.79 7.76 USD | CN¥23.40B 3.25B USD | 395.07 | CN¥0.14 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.60 4.67 USD |
+1.27
|
CN¥23.29B 3.24B USD | CN¥12.60M 1.75M USD | CN¥33.03 4.59 USD | CN¥33.69 4.68 USD | CN¥23.29B 3.24B USD | 115.86 | CN¥0.29 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.29 3.52 USD |
+0.44
|
CN¥23.28B 3.24B USD | CN¥2.54M 353.5K USD | CN¥25.12 3.49 USD | CN¥25.34 3.52 USD | CN¥23.28B 3.24B USD | 13.97 | CN¥1.81 0.25 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.61 7.59 USD |
-1.09
|
CN¥22.98B 3.19B USD | CN¥6.35M 883.17K USD | CN¥54.52 7.58 USD | CN¥55.47 7.71 USD | CN¥22.98B 3.19B USD | 78.01 | CN¥0.70 0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.21 2.11 USD |
+0.4
|
CN¥22.72B 3.16B USD | CN¥7.65M 1.06M USD | CN¥15.08 2.1 USD | CN¥15.22 2.12 USD | CN¥22.72B 3.16B USD | 20.83 | CN¥0.73 0.1 USD | |
| iRay Group 688301.SS | CN¥106.70 14.84 USD |
+1.14
|
CN¥22.56B 3.14B USD | CN¥1.53M 213.19K USD | CN¥105.21 14.63 USD | CN¥107.41 14.93 USD | CN¥22.56B 3.14B USD | 41.67 | CN¥2.56 0.36 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.85 6.93 USD |
-0.56
|
CN¥22.52B 3.13B USD | CN¥7.47M 1.04M USD | CN¥48.65 6.76 USD | CN¥50.40 7.01 USD | CN¥22.52B 3.13B USD | 0 | -CN¥0.92 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.53 7.03 USD |
-1.44
|
CN¥22.50B 3.13B USD | CN¥3.39M 470.88K USD | CN¥49.97 6.95 USD | CN¥51.79 7.2 USD | CN¥22.50B 3.13B USD | 0 | -CN¥0.66 -0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.69 4.13 USD |
+0.24
|
CN¥22.40B 3.11B USD | CN¥5.19M 722.13K USD | CN¥29.56 4.11 USD | CN¥29.81 4.14 USD | CN¥22.40B 3.11B USD | 11.20 | CN¥2.65 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.10 1.68 USD |
+0.08
|
CN¥22.14B 3.08B USD | CN¥10.40M 1.45M USD | CN¥12.02 1.67 USD | CN¥12.15 1.69 USD | CN¥22.14B 3.08B USD | 16.35 | CN¥0.74 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.38 5.34 USD |
+0.71
|
CN¥21.93B 3.05B USD | CN¥1.92M 267.19K USD | CN¥38.02 5.29 USD | CN¥38.48 5.35 USD | CN¥21.93B 3.05B USD | 20.09 | CN¥1.91 0.27 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥21.72B 3.02B USD | CN¥103.21M 14.35M USD | CN¥5.45 0.76 USD | CN¥5.65 0.79 USD | CN¥21.72B 3.02B USD | 79.28 | CN¥0.07 0.009 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.61 6.9 USD |
+0.22
|
CN¥20.54B 2.86B USD | CN¥1.45M 201.07K USD | CN¥48.85 6.79 USD | CN¥49.72 6.91 USD | CN¥20.54B 2.86B USD | 38.75 | CN¥1.28 0.18 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.02 2.51 USD |
-0.77
|
CN¥20.52B 2.85B USD | CN¥5.27M 732.6K USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥20.52B 2.85B USD | 17.66 | CN¥1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.08 6.69 USD |
-1.58
|
CN¥20.11B 2.8B USD | CN¥4.76M 662.33K USD | CN¥47.82 6.65 USD | CN¥48.76 6.78 USD | CN¥20.11B 2.8B USD | 0 | -CN¥1.91 -0.2 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.28 2.68 USD |
+0.21
|
CN¥20.03B 2.78B USD | CN¥5.30M 736.58K USD | CN¥19.17 2.67 USD | CN¥19.30 2.68 USD | CN¥20.03B 2.78B USD | 12.68 | CN¥1.52 0.21 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.56 10.37 USD |
+4.32
|
CN¥19.76B 2.75B USD | CN¥8.53M 1.19M USD | CN¥70.80 9.84 USD | CN¥74.88 10.41 USD | CN¥19.76B 2.75B USD | 165.68 | CN¥0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.88 1.79 USD |
+1.18
|
CN¥19.70B 2.74B USD | CN¥14.55M 2.02M USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥19.70B 2.74B USD | 23.00 | CN¥0.56 0.08 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.05 1.68 USD |
-1.23
|
CN¥19.27B 2.68B USD | CN¥29.55M 4.11M USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥19.27B 2.68B USD | 401.66 | CN¥0.03 0.004 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.21 5.87 USD |
-0.38
|
CN¥18.88B 2.63B USD | CN¥4.42M 614.99K USD | CN¥42.11 5.86 USD | CN¥42.41 5.9 USD | CN¥18.88B 2.63B USD | 36.70 | CN¥1.15 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.86 2.34 USD |
-0.65
|
CN¥18.83B 2.62B USD | CN¥9.41M 1.31M USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥76.57 10.65 USD |
+0.03
|
CN¥18.79B 2.61B USD | CN¥7.64M 1.06M USD | CN¥76.10 10.58 USD | CN¥77.50 10.78 USD | CN¥18.79B 2.61B USD | 30.14 | CN¥2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥39.91 5.55 USD |
+0.08
|
CN¥18.55B 2.58B USD | CN¥5.28M 733.91K USD | CN¥39.71 5.52 USD | CN¥40.40 5.62 USD | CN¥18.55B 2.58B USD | 9.41 | CN¥4.24 0.59 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.83 2.9 USD |
-2.16
|
CN¥18.40B 2.56B USD | CN¥39.65M 5.51M USD | CN¥20.80 2.89 USD | CN¥21.15 2.94 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.20 1.14 USD |
-10.38
|
CN¥18.16B 2.53B USD | CN¥170.48M 23.7M USD | CN¥8.17 1.14 USD | CN¥8.84 1.23 USD | CN¥18.16B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.20 2.39 USD |
-0.12
|
CN¥18.14B 2.52B USD | CN¥4.97M 691.12K USD | CN¥17.16 2.39 USD | CN¥17.28 2.4 USD | CN¥18.14B 2.52B USD | 860.00 | CN¥0.02 0.002 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.22 5.87 USD |
-4.89
|
CN¥17.88B 2.49B USD | CN¥11.94M 1.66M USD | CN¥42.21 5.87 USD | CN¥44.30 6.16 USD | CN¥17.88B 2.49B USD | 50.26 | CN¥0.84 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥17.88B 2.49B USD | CN¥26.06M 3.62M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥17.88B 2.49B USD | 26.72 | CN¥0.40 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.06 1.26 USD |
-0.22
|
CN¥17.74B 2.47B USD | CN¥26.70M 3.71M USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥17.74B 2.47B USD | 14.85 | CN¥0.61 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.14 2.11 USD |
+0.33
|
CN¥17.54B 2.44B USD | CN¥6.81M 947.06K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥17.54B 2.44B USD | 20.73 | CN¥0.73 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.60 2.73 USD |
+0.77
|
CN¥17.43B 2.42B USD | CN¥16.51M 2.3M USD | CN¥19.28 2.68 USD | CN¥19.60 2.73 USD | CN¥17.43B 2.42B USD | 24.50 | CN¥0.80 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.76 2.61 USD |
-1.52
|
CN¥17.41B 2.42B USD | CN¥13.05M 1.81M USD | CN¥18.51 2.57 USD | CN¥19.08 2.65 USD | CN¥17.41B 2.42B USD | 72.15 | CN¥0.26 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.20 4.62 USD |
+0.21
|
CN¥17.38B 2.42B USD | CN¥5.91M 821.22K USD | CN¥32.57 4.53 USD | CN¥33.30 4.63 USD | CN¥17.38B 2.42B USD | 46.11 | CN¥0.72 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥108.40 15.07 USD |
+2.07
|
CN¥17.26B 2.4B USD | CN¥7.39M 1.03M USD | CN¥104.53 14.53 USD | CN¥108.65 15.11 USD | CN¥17.26B 2.4B USD | 0 | -CN¥1.16 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.85 2.76 USD |
+1.48
|
CN¥16.87B 2.35B USD | CN¥54.51M 7.58M USD | CN¥19.43 2.7 USD | CN¥19.90 2.77 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.23 -0.03 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.24 1.56 USD |
-0.44
|
CN¥16.81B 2.34B USD | CN¥14.24M 1.98M USD | CN¥11.23 1.56 USD | CN¥11.30 1.57 USD | CN¥16.81B 2.34B USD | 33.05 | CN¥0.34 0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.72 4.83 USD |
-6.62
|
CN¥16.59B 2.31B USD | CN¥54.08M 7.52M USD | CN¥33.66 4.68 USD | CN¥35.89 4.99 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.15 1.69 USD |
+0.16
|
CN¥16.59B 2.31B USD | CN¥2.86M 397.89K USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥16.59B 2.31B USD | 43.39 | CN¥0.28 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.71 10.81 USD |
+4.13
|
CN¥16.48B 2.29B USD | CN¥4.43M 616.65K USD | CN¥74.40 10.34 USD | CN¥78.61 10.93 USD | CN¥16.48B 2.29B USD | 55.50 | CN¥1.40 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.01 1.39 USD |
-0.4
|
CN¥16.17B 2.25B USD | CN¥9.34M 1.3M USD | CN¥9.99 1.39 USD | CN¥10.03 1.39 USD | CN¥16.17B 2.25B USD | 25.02 | CN¥0.40 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.16 2.8 USD |
-0.35
|
CN¥16.10B 2.24B USD | CN¥3.83M 533.06K USD | CN¥20.09 2.79 USD | CN¥20.23 2.81 USD | CN¥16.10B 2.24B USD | 31.01 | CN¥0.65 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.97 1.8 USD |
+1.41
|
CN¥15.78B 2.19B USD | CN¥10.34M 1.44M USD | CN¥12.73 1.77 USD | CN¥13.06 1.82 USD | CN¥15.78B 2.19B USD | 39.30 | CN¥0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.63B 2.17B USD | CN¥4.98M 691.79K USD | CN¥17.99 2.5 USD | CN¥18.23 2.53 USD | CN¥15.63B 2.17B USD | 21.60 | CN¥0.84 0.12 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥82.45 11.46 USD |
+0.83
|
CN¥15.49B 2.15B USD | CN¥1.56M 217.16K USD | CN¥81.30 11.3 USD | CN¥82.95 11.53 USD | CN¥15.49B 2.15B USD | 25.92 | CN¥3.18 0.44 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.76 2.19 USD |
0
|
CN¥14.98B 2.08B USD | CN¥4.26M 591.94K USD | CN¥15.66 2.18 USD | CN¥15.78 2.19 USD | CN¥14.98B 2.08B USD | 26.26 | CN¥0.60 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.45 15.08 USD |
-1.77
|
CN¥14.94B 2.08B USD | CN¥559.42K 77.78K USD | CN¥108.20 15.04 USD | CN¥110.50 15.36 USD | CN¥14.94B 2.08B USD | 85.39 | CN¥1.27 0.18 USD | |
| Autek China Inc. 300595.SZ | CN¥16.37 2.28 USD |
-0.3
|
CN¥14.66B 2.04B USD | CN¥6.43M 894.56K USD | CN¥16.34 2.27 USD | CN¥16.46 2.29 USD | CN¥14.66B 2.04B USD | 30.31 | CN¥0.54 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥44.82 6.23 USD |
+0.09
|
CN¥14.45B 2.01B USD | CN¥2.26M 314.42K USD | CN¥44.55 6.19 USD | CN¥44.92 6.25 USD | CN¥14.45B 2.01B USD | 15.09 | CN¥2.97 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||