$2.25T
Tổng vốn hoá thị trường
$75.71B
Tổng khối lượng
BTC 56.07%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥55.70 8.22 USD
+0.61
CN¥369.69B 54.55B USD CN¥37.51M 5.54M USD CN¥54.60 8.06 USD CN¥56.76 8.37 USD CN¥369.69B 54.55B USD 45.65 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥259.58 38.3 USD
-1.36
CN¥350.11B 51.66B USD CN¥2.48M 365.59K USD CN¥259.00 38.21 USD CN¥271.00 39.99 USD CN¥350.11B 51.66B USD 111.88 CN¥2.32 0.34 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥117.00 17.26 USD
-1.1
CN¥349.10B 51.51B USD CN¥18.40M 2.71M USD CN¥116.61 17.21 USD CN¥120.25 17.74 USD CN¥349.10B 51.51B USD 16.93 CN¥6.91 1.02 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥137.90 20.35 USD
-0.2
CN¥167.20B 24.67B USD CN¥2.05M 302.91K USD CN¥136.08 20.08 USD CN¥138.94 20.5 USD CN¥167.20B 24.67B USD 21.31 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥29.70 4.38 USD
+0.47
CN¥91.28B 13.47B USD CN¥6.04M 890.48K USD CN¥29.12 4.3 USD CN¥30.01 4.43 USD CN¥91.28B 13.47B USD 13.56 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.95 7.22 USD
+0.62
CN¥87.34B 12.89B USD CN¥2.58M 381K USD CN¥48.22 7.11 USD CN¥49.13 7.25 USD CN¥87.34B 12.89B USD 16.59 CN¥2.95 0.44 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.25 1.22 USD
+0.12
CN¥76.93B 11.35B USD CN¥21.06M 3.11M USD CN¥8.16 1.2 USD CN¥8.29 1.22 USD CN¥76.93B 11.35B USD 22.91 CN¥0.36 0.05 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥66.49 9.81 USD
-3.64
CN¥74.46B 10.99B USD CN¥8.78M 1.29M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥74.46B 10.99B USD 96.36 CN¥0.69 0.1 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥42.87 6.33 USD
-1.7
CN¥68.20B 10.06B USD CN¥18.73M 2.76M USD CN¥42.56 6.28 USD CN¥44.39 6.55 USD CN¥68.20B 10.06B USD 43.30 CN¥0.99 0.15 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥112.40 16.58 USD
+1.39
CN¥67.81B 10.01B USD CN¥1.14M 168.19K USD CN¥109.50 16.16 USD CN¥112.80 16.64 USD CN¥67.81B 10.01B USD 35.68 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.38 3.45 USD
+0.82
CN¥62.43B 9.21B USD CN¥11.53M 1.7M USD CN¥22.88 3.38 USD CN¥23.65 3.49 USD CN¥62.43B 9.21B USD 17.84 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.24 2.4 USD
+0.5
CN¥60.22B 8.89B USD CN¥3.57M 526.79K USD CN¥15.97 2.36 USD CN¥16.34 2.41 USD CN¥60.22B 8.89B USD 10.41 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.51 4.5 USD
-0.2
CN¥56.06B 8.27B USD CN¥30.21M 4.46M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.06B 8.27B USD 32.11 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥119.84 17.68 USD
-1.92
CN¥53.93B 7.96B USD CN¥4.36M 644.03K USD CN¥119.18 17.58 USD CN¥124.98 18.44 USD CN¥53.93B 7.96B USD 22.35 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.48 4.35 USD
+0.85
CN¥51.70B 7.63B USD CN¥7.63M 1.13M USD CN¥28.94 4.27 USD CN¥29.81 4.4 USD CN¥51.70B 7.63B USD 14.74 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.75 7.49 USD
-3.72
CN¥45.48B 6.71B USD CN¥8.38M 1.24M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.48B 6.71B USD 15.33 CN¥3.31 0.49 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥37.38 5.52 USD
-3.44
CN¥41.67B 6.15B USD CN¥19.87M 2.93M USD CN¥37.00 5.46 USD CN¥38.85 5.73 USD CN¥41.67B 6.15B USD 62.29 CN¥0.60 0.09 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.74 3.5 USD
+0.59
CN¥39.51B 5.83B USD CN¥2.80M 413.48K USD CN¥23.31 3.44 USD CN¥23.86 3.52 USD CN¥39.51B 5.83B USD 12.23 CN¥1.94 0.29 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥44.96 6.63 USD
-2.89
CN¥38.71B 5.71B USD CN¥6.49M 956.93K USD CN¥44.96 6.63 USD CN¥47.44 7 USD CN¥38.71B 5.71B USD 49.40 CN¥0.91 0.13 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥64.60 9.53 USD
-1.43
CN¥38.59B 5.69B USD CN¥5.45M 803.79K USD CN¥64.51 9.52 USD CN¥66.20 9.77 USD CN¥38.59B 5.69B USD 37.34 CN¥1.73 0.26 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.28 5.35 USD
-1.68
CN¥37.22B 5.49B USD CN¥8.04M 1.19M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.22B 5.49B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥28.06 4.14 USD
+0.32
CN¥35.48B 5.23B USD CN¥1.19M 174.93K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.48B 5.23B USD 0 -CN¥0.30 -0.04 USD
iRay Group iRay Group 688301.SS CN CN¥110.91 16.36 USD
-2.47
CN¥34.76B 5.13B USD CN¥2.94M 433.24K USD CN¥110.50 16.3 USD CN¥116.69 17.22 USD CN¥34.76B 5.13B USD 48.43 CN¥2.29 0.34 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.24 3.13 USD
+0.9
CN¥34.53B 5.1B USD CN¥2.53M 373.59K USD CN¥20.81 3.07 USD CN¥21.34 3.15 USD CN¥34.53B 5.1B USD 11.73 CN¥1.81 0.27 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥126.95 18.73 USD
-1.34
CN¥33.60B 4.96B USD CN¥4.37M 645.07K USD CN¥126.09 18.6 USD CN¥131.50 19.4 USD CN¥33.60B 4.96B USD 67.52 CN¥1.88 0.28 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.33 3.44 USD
+1.04
CN¥32.00B 4.72B USD CN¥2.76M 406.73K USD CN¥22.71 3.35 USD CN¥23.42 3.46 USD CN¥32.00B 4.72B USD 29.53 CN¥0.79 0.12 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.72 6.01 USD
+3.22
CN¥31.99B 4.72B USD CN¥5.49M 810.28K USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥31.99B 4.72B USD 19.67 CN¥2.07 0.31 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥40.28 5.94 USD
+1.9
CN¥31.02B 4.58B USD CN¥1.90M 280.15K USD CN¥39.08 5.77 USD CN¥40.36 5.95 USD CN¥31.02B 4.58B USD 14.23 CN¥2.83 0.42 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.63 0.68 USD
+3.58
CN¥30.52B 4.5B USD CN¥40.81M 6.02M USD CN¥4.53 0.67 USD CN¥4.68 0.69 USD CN¥30.52B 4.5B USD 23.14 CN¥0.20 0.03 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥46.28 6.83 USD
+1.47
CN¥30.30B 4.47B USD CN¥6.34M 935.1K USD CN¥45.20 6.67 USD CN¥47.59 7.02 USD CN¥30.30B 4.47B USD 44.50 CN¥1.04 0.15 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥47.35 6.99 USD
+0.92
CN¥30.30B 4.47B USD CN¥1.14M 167.49K USD CN¥46.45 6.85 USD CN¥47.50 7.01 USD CN¥30.30B 4.47B USD 17.21 CN¥2.75 0.41 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.80 5.72 USD
-1.1
CN¥29.07B 4.29B USD CN¥11.79M 1.74M USD CN¥38.38 5.66 USD CN¥40.32 5.95 USD CN¥29.07B 4.29B USD 57.91 CN¥0.67 0.1 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.30 2.55 USD
+0.12
CN¥28.24B 4.17B USD CN¥3.10M 457.81K USD CN¥17.18 2.53 USD CN¥17.44 2.57 USD CN¥28.24B 4.17B USD 14.78 CN¥1.17 0.17 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.69 1.72 USD
+0.69
CN¥27.98B 4.13B USD CN¥6.46M 953.49K USD CN¥11.52 1.7 USD CN¥11.78 1.74 USD CN¥27.98B 4.13B USD 0 -CN¥6.18 -0.9 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.63 4.52 USD
+0.49
CN¥27.20B 4.01B USD CN¥1.72M 253.98K USD CN¥30.23 4.46 USD CN¥30.80 4.54 USD CN¥27.20B 4.01B USD 13.85 CN¥2.21 0.33 USD
cn APT Medical Inc. 688617.SS CN CN¥191.50 28.26 USD
+3.48
CN¥27.10B 4B USD CN¥893.79K 131.88K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥27.10B 4B USD 31.23 CN¥6.13 0.9 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥57.91 8.54 USD
-3.08
CN¥26.98B 3.98B USD CN¥6.41M 945.97K USD CN¥57.64 8.5 USD CN¥60.57 8.94 USD CN¥26.98B 3.98B USD 10.90 CN¥5.31 0.78 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥87.91 12.97 USD
+0.72
CN¥26.60B 3.92B USD CN¥662.30K 97.72K USD CN¥86.52 12.77 USD CN¥88.32 13.03 USD CN¥26.60B 3.92B USD 23.13 CN¥3.80 0.56 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥62.79 9.26 USD
-3.1
CN¥26.42B 3.9B USD CN¥11.20M 1.65M USD CN¥62.68 9.25 USD CN¥66.11 9.75 USD CN¥26.42B 3.9B USD 59.80 CN¥1.05 0.15 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.95 3.83 USD
-0.15
CN¥26.01B 3.84B USD CN¥2.88M 424.93K USD CN¥25.57 3.77 USD CN¥26.05 3.84 USD CN¥26.01B 3.84B USD 20.27 CN¥1.28 0.19 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.50 2.29 USD
+1.31
CN¥25.90B 3.82B USD CN¥5.99M 884.53K USD CN¥15.18 2.24 USD CN¥15.64 2.31 USD CN¥25.90B 3.82B USD 18.90 CN¥0.82 0.12 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥5.03 0.74 USD
+1.62
CN¥25.36B 3.74B USD CN¥10.22M 1.51M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥25.36B 3.74B USD 12.89 CN¥0.39 0.06 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.58 3.04 USD
+2.03
CN¥24.95B 3.68B USD CN¥3.84M 566.64K USD CN¥19.87 2.93 USD CN¥20.75 3.06 USD CN¥24.95B 3.68B USD 14.69 CN¥1.40 0.21 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.47 2.43 USD
+2.11
CN¥24.66B 3.64B USD CN¥26.95M 3.98M USD CN¥15.95 2.35 USD CN¥16.73 2.47 USD CN¥24.66B 3.64B USD 68.62 CN¥0.24 0.04 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.97 1.77 USD
+1.1
CN¥23.67B 3.49B USD CN¥3.96M 583.84K USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.67B 3.49B USD 24.42 CN¥0.49 0.07 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.45 13.2 USD
-0.3
CN¥23.60B 3.48B USD CN¥747.80K 110.34K USD CN¥87.80 12.95 USD CN¥89.98 13.28 USD CN¥23.60B 3.48B USD 89.45 CN¥1.00 0.15 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.92 1.91 USD
+1.89
CN¥23.59B 3.48B USD CN¥4.24M 626.23K USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.59B 3.48B USD 27.48 CN¥0.47 0.07 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥27.15 4.01 USD
+1.19
CN¥23.08B 3.4B USD CN¥21.93M 3.24M USD CN¥26.38 3.89 USD CN¥28.17 4.16 USD CN¥23.08B 3.4B USD 77.57 CN¥0.35 0.05 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥56.42 8.32 USD
+0.27
CN¥23.03B 3.4B USD CN¥933.87K 137.79K USD CN¥55.40 8.17 USD CN¥57.13 8.43 USD CN¥23.03B 3.4B USD 22.84 CN¥2.47 0.36 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.37 1.83 USD
+0.65
CN¥22.80B 3.36B USD CN¥7.22M 1.07M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥22.80B 3.36B USD 27.48 CN¥0.45 0.07 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥24.02 3.54 USD
+4.03
CN¥22.14B 3.27B USD CN¥2.63M 388.58K USD CN¥23.01 3.4 USD CN¥24.13 3.56 USD CN¥22.14B 3.27B USD 12.70 CN¥1.89 0.28 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥25.05 3.7 USD
+1.42
CN¥22.13B 3.26B USD CN¥29.29M 4.32M USD CN¥24.40 3.6 USD CN¥25.77 3.8 USD CN¥22.13B 3.26B USD 250.49 CN¥0.10 0.01 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥23.35 3.45 USD
-1.43
CN¥21.51B 3.17B USD CN¥7.45M 1.1M USD CN¥22.71 3.35 USD CN¥24.08 3.55 USD CN¥21.51B 3.17B USD 20.12 CN¥1.16 0.17 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.94 2.65 USD
+0.96
CN¥21.45B 3.17B USD CN¥4.05M 597.44K USD CN¥17.70 2.61 USD CN¥18.02 2.66 USD CN¥21.45B 3.17B USD 7.66 CN¥2.34 0.35 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥45.94 6.78 USD
-0.59
CN¥21.37B 3.15B USD CN¥3.18M 468.95K USD CN¥45.61 6.73 USD CN¥47.80 7.05 USD CN¥21.37B 3.15B USD 0 -CN¥1.46 -0.2 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.18 2.09 USD
+1.07
CN¥21.18B 3.13B USD CN¥3.10M 457.01K USD CN¥13.81 2.04 USD CN¥14.27 2.11 USD CN¥21.18B 3.13B USD 18.17 CN¥0.78 0.12 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.91 3.38 USD
-1.25
CN¥21.06B 3.11B USD CN¥10.75M 1.59M USD CN¥22.77 3.36 USD CN¥23.50 3.47 USD CN¥21.06B 3.11B USD 0 -CN¥0.39 -0.05 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.91 2.64 USD
-0.67
CN¥20.75B 3.06B USD CN¥2.98M 439.04K USD CN¥17.73 2.62 USD CN¥18.20 2.69 USD CN¥20.75B 3.06B USD 22.96 CN¥0.78 0.12 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥27.15 4.01 USD
+0.85
CN¥20.48B 3.02B USD CN¥1.04M 152.81K USD CN¥26.59 3.92 USD CN¥27.20 4.01 USD CN¥20.48B 3.02B USD 10.16 CN¥2.67 0.39 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.90 2.64 USD
+2.4
CN¥20.39B 3.01B USD CN¥4.19M 617.6K USD CN¥17.11 2.52 USD CN¥18.26 2.69 USD CN¥20.39B 3.01B USD 15.84 CN¥1.13 0.17 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.87 2.93 USD
+0.51
CN¥20.18B 2.98B USD CN¥3.57M 526.3K USD CN¥19.57 2.89 USD CN¥20.05 2.96 USD CN¥20.18B 2.98B USD 18.74 CN¥1.06 0.16 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.50 1.84 USD
-0.08
CN¥19.99B 2.95B USD CN¥32.34M 4.77M USD CN¥12.36 1.82 USD CN¥12.80 1.89 USD CN¥19.99B 2.95B USD 69.44 CN¥0.18 0.03 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥10.04 1.48 USD
+1.11
CN¥18.37B 2.71B USD CN¥5.19M 765.36K USD CN¥9.81 1.45 USD CN¥10.13 1.49 USD CN¥18.37B 2.71B USD 13.75 CN¥0.73 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.80 6.46 USD
-0.75
CN¥18.13B 2.68B USD CN¥882.90K 130.27K USD CN¥43.30 6.39 USD CN¥44.67 6.59 USD CN¥18.13B 2.68B USD 27.72 CN¥1.58 0.23 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥84.72 12.5 USD
-2.68
CN¥18.07B 2.67B USD CN¥2.50M 368.5K USD CN¥84.72 12.5 USD CN¥88.14 13 USD CN¥18.07B 2.67B USD 73.66 CN¥1.15 0.17 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥108.50 16.01 USD
-3.81
CN¥17.79B 2.62B USD CN¥885.92K 130.71K USD CN¥107.51 15.86 USD CN¥113.71 16.78 USD CN¥17.79B 2.62B USD 417.30 CN¥0.26 0.04 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥31.08 4.59 USD
+1.9
CN¥17.76B 2.62B USD CN¥980.53K 144.67K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.76B 2.62B USD 17.17 CN¥1.81 0.27 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥39.13 5.77 USD
+1.37
CN¥17.67B 2.61B USD CN¥7.29M 1.08M USD CN¥38.21 5.64 USD CN¥39.99 5.9 USD CN¥17.67B 2.61B USD 88.93 CN¥0.44 0.06 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥37.20 5.49 USD
-0.53
CN¥17.50B 2.58B USD CN¥1.13M 167.06K USD CN¥36.82 5.43 USD CN¥37.99 5.61 USD CN¥17.50B 2.58B USD 0 -CN¥1.86 -0.2 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.26 0.19 USD
+0.81
CN¥17.42B 2.57B USD CN¥78.80M 11.63M USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥17.42B 2.57B USD 0 CN¥0.00 0 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.75 2.47 USD
+0.72
CN¥17.40B 2.57B USD CN¥2.67M 394.58K USD CN¥16.44 2.43 USD CN¥16.87 2.49 USD CN¥17.40B 2.57B USD 10.66 CN¥1.57 0.23 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.39 0.65 USD
0
CN¥17.18B 2.54B USD CN¥28.42M 4.19M USD CN¥4.28 0.63 USD CN¥4.42 0.65 USD CN¥17.18B 2.54B USD 62.71 CN¥0.07 0.01 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥28.25 4.17 USD
+0.78
CN¥16.47B 2.43B USD CN¥967.82K 142.8K USD CN¥27.77 4.1 USD CN¥28.35 4.18 USD CN¥16.47B 2.43B USD 21.40 CN¥1.32 0.19 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥16.85 2.49 USD
-1.52
CN¥16.29B 2.4B USD CN¥8.90M 1.31M USD CN¥16.54 2.44 USD CN¥17.11 2.52 USD CN¥16.29B 2.4B USD 421.25 CN¥0.04 0.005 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.31 2.26 USD
+1.06
CN¥16.15B 2.38B USD CN¥1.93M 284.6K USD CN¥14.91 2.2 USD CN¥15.39 2.27 USD CN¥16.15B 2.38B USD 42.52 CN¥0.36 0.05 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.80 5.87 USD
-4.33
CN¥16.14B 2.38B USD CN¥3.91M 577.49K USD CN¥39.77 5.87 USD CN¥42.28 6.24 USD CN¥16.14B 2.38B USD 284.28 CN¥0.14 0.02 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥8.11 1.2 USD
+1.25
CN¥15.88B 2.34B USD CN¥10.78M 1.59M USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥15.88B 2.34B USD 13.08 CN¥0.62 0.09 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥30.71 4.53 USD
-2.63
CN¥15.65B 2.31B USD CN¥7.68M 1.13M USD CN¥29.95 4.42 USD CN¥31.50 4.65 USD CN¥15.65B 2.31B USD 76.77 CN¥0.40 0.06 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.16 1.5 USD
+0.49
CN¥15.47B 2.28B USD CN¥3.82M 563.9K USD CN¥10.05 1.48 USD CN¥10.21 1.51 USD CN¥15.47B 2.28B USD 16.65 CN¥0.61 0.09 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥97.03 14.32 USD
-1.93
CN¥15.45B 2.28B USD CN¥3.31M 488.27K USD CN¥96.51 14.24 USD CN¥102.00 15.05 USD CN¥15.45B 2.28B USD 0 -CN¥1.36 -0.2 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥24.20 3.57 USD
+2.76
CN¥15.38B 2.27B USD CN¥1.66M 245.06K USD CN¥23.30 3.44 USD CN¥24.30 3.59 USD CN¥15.38B 2.27B USD 16.80 CN¥1.44 0.21 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥34.21 5.05 USD
+0.18
CN¥15.30B 2.26B USD CN¥1.95M 288.32K USD CN¥33.86 5 USD CN¥34.48 5.09 USD CN¥15.30B 2.26B USD 30.54 CN¥1.12 0.17 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥41.17 6.07 USD
+0.37
CN¥14.71B 2.17B USD CN¥2.80M 412.56K USD CN¥40.21 5.93 USD CN¥41.43 6.11 USD CN¥14.71B 2.17B USD 19.41 CN¥2.12 0.31 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.62 0.98 USD
+1.23
CN¥14.57B 2.15B USD CN¥14.36M 2.12M USD CN¥6.48 0.96 USD CN¥6.66 0.98 USD CN¥14.57B 2.15B USD 0 -CN¥0.17 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.55 5.1 USD
-0.23
CN¥14.45B 2.13B USD CN¥1.46M 215.48K USD CN¥34.28 5.06 USD CN¥34.86 5.14 USD CN¥14.45B 2.13B USD 0 -CN¥1.37 -0.2 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥76.03 11.22 USD
-1.22
CN¥14.28B 2.11B USD CN¥670.57K 98.94K USD CN¥75.56 11.15 USD CN¥77.27 11.4 USD CN¥14.28B 2.11B USD 25.59 CN¥2.97 0.44 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.70 1.87 USD
+0.55
CN¥14.12B 2.08B USD CN¥6.42M 946.88K USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥14.12B 2.08B USD 141.11 CN¥0.09 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.50 1.4 USD
+1.6
CN¥13.94B 2.06B USD CN¥2.20M 325.19K USD CN¥9.23 1.36 USD CN¥9.61 1.42 USD CN¥13.94B 2.06B USD 36.53 CN¥0.26 0.04 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.93 2.2 USD
+2.05
CN¥13.86B 2.04B USD CN¥5.84M 861.79K USD CN¥14.51 2.14 USD CN¥15.11 2.23 USD CN¥13.86B 2.04B USD 53.32 CN¥0.28 0.04 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.16 1.35 USD
+1.78
CN¥13.70B 2.02B USD CN¥5.00M 737.19K USD CN¥8.91 1.31 USD CN¥9.18 1.35 USD CN¥13.70B 2.02B USD 28.62 CN¥0.32 0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.17 1.21 USD
+0.37
CN¥13.65B 2.01B USD CN¥6.57M 969.97K USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.65B 2.01B USD 19.45 CN¥0.42 0.06 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥30.97 4.57 USD
-0.35
CN¥13.50B 1.99B USD CN¥2.18M 322.17K USD CN¥30.64 4.52 USD CN¥31.39 4.63 USD CN¥13.50B 1.99B USD 258.08 CN¥0.12 0.02 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.51 2.44 USD
+1.85
CN¥13.18B 1.95B USD CN¥2.42M 357.26K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥13.18B 1.95B USD 22.31 CN¥0.74 0.11 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.79 2.18 USD
+1.02
CN¥13.04B 1.92B USD CN¥10.43M 1.54M USD CN¥14.20 2.1 USD CN¥15.01 2.21 USD CN¥13.04B 1.92B USD 20.26 CN¥0.73 0.11 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.51 1.7 USD
+0.52
CN¥12.86B 1.9B USD CN¥4.92M 725.93K USD CN¥11.28 1.66 USD CN¥11.58 1.71 USD CN¥12.86B 1.9B USD 164.42 CN¥0.07 0.01 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥14.88 2.2 USD
-1.13
CN¥12.81B 1.89B USD CN¥13.38M 1.97M USD CN¥14.38 2.12 USD CN¥15.25 2.25 USD CN¥12.81B 1.89B USD 16.17 CN¥0.92 0.14 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.88 3.08 USD
+2.15
CN¥12.78B 1.89B USD CN¥1.41M 208.52K USD CN¥20.27 2.99 USD CN¥20.92 3.09 USD CN¥12.78B 1.89B USD 11.66 CN¥1.79 0.26 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥136.77 20.18 USD
+5.2
CN¥12.69B 1.87B USD CN¥3.31M 488.93K USD CN¥123.70 18.25 USD CN¥140.97 20.8 USD CN¥12.69B 1.87B USD 0 -CN¥2.83 -0.4 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.66 1.57 USD
+0.47
CN¥12.58B 1.86B USD CN¥10.58M 1.56M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥12.58B 1.86B USD 17.76 CN¥0.60 0.09 USD
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥7.07 1.04 USD
+5.84
CN¥12.44B 1.84B USD CN¥33.36M 4.92M USD CN¥6.48 0.96 USD CN¥7.19 1.06 USD CN¥12.44B 1.84B USD 0 -CN¥0.07 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency