$2.24T
Tổng vốn hoá thị trường
$73.84B
Tổng khối lượng
BTC 56.00%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥54.60 8.06 USD
-1.37
CN¥362.39B 53.47B USD CN¥85.83M 12.66M USD CN¥54.06 7.98 USD CN¥56.76 8.37 USD CN¥362.39B 53.47B USD 44.75 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥259.33 38.26 USD
-1.45
CN¥349.78B 51.61B USD CN¥4.69M 692.35K USD CN¥257.35 37.97 USD CN¥271.00 39.99 USD CN¥349.78B 51.61B USD 111.78 CN¥2.32 0.34 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥116.50 17.19 USD
-1.52
CN¥347.61B 51.29B USD CN¥42.79M 6.31M USD CN¥115.92 17.1 USD CN¥120.25 17.74 USD CN¥347.61B 51.29B USD 16.85 CN¥6.91 1.02 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥138.99 20.51 USD
+0.59
CN¥168.52B 24.86B USD CN¥6.32M 932.46K USD CN¥136.08 20.08 USD CN¥139.15 20.53 USD CN¥168.52B 24.86B USD 21.48 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.98 4.28 USD
-1.96
CN¥89.07B 13.14B USD CN¥19.45M 2.87M USD CN¥28.78 4.25 USD CN¥30.01 4.43 USD CN¥89.07B 13.14B USD 13.23 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.88 7.21 USD
+0.47
CN¥87.21B 12.87B USD CN¥5.64M 832.19K USD CN¥48.22 7.11 USD CN¥49.13 7.25 USD CN¥87.21B 12.87B USD 16.56 CN¥2.95 0.44 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.25 1.22 USD
+0.12
CN¥76.93B 11.35B USD CN¥56.58M 8.35M USD CN¥8.15 1.2 USD CN¥8.29 1.22 USD CN¥76.93B 11.35B USD 22.91 CN¥0.36 0.05 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥66.74 9.85 USD
-3.28
CN¥74.74B 11.03B USD CN¥15.59M 2.3M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥74.74B 11.03B USD 96.72 CN¥0.69 0.1 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥112.28 16.57 USD
+1.28
CN¥67.74B 9.99B USD CN¥2.57M 378.97K USD CN¥109.50 16.16 USD CN¥112.80 16.64 USD CN¥67.74B 9.99B USD 35.64 CN¥3.15 0.46 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥42.37 6.25 USD
-2.84
CN¥67.40B 9.94B USD CN¥36.30M 5.36M USD CN¥42.06 6.21 USD CN¥44.39 6.55 USD CN¥67.40B 9.94B USD 42.79 CN¥0.99 0.15 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.17 3.42 USD
-0.09
CN¥61.87B 9.13B USD CN¥21.32M 3.15M USD CN¥22.88 3.38 USD CN¥23.65 3.49 USD CN¥61.87B 9.13B USD 17.68 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.24 2.4 USD
+0.5
CN¥60.22B 8.89B USD CN¥7.51M 1.11M USD CN¥15.97 2.36 USD CN¥16.34 2.41 USD CN¥60.22B 8.89B USD 10.41 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.81 4.55 USD
+0.78
CN¥56.61B 8.35B USD CN¥56.53M 8.34M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.61B 8.35B USD 32.43 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥119.35 17.61 USD
-2.32
CN¥53.71B 7.92B USD CN¥10.41M 1.54M USD CN¥118.80 17.53 USD CN¥124.98 18.44 USD CN¥53.71B 7.92B USD 22.26 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.14 4.3 USD
-0.31
CN¥51.10B 7.54B USD CN¥15.24M 2.25M USD CN¥28.94 4.27 USD CN¥29.81 4.4 USD CN¥51.10B 7.54B USD 14.57 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.86 7.5 USD
-3.51
CN¥45.58B 6.73B USD CN¥15.50M 2.29M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.58B 6.73B USD 15.36 CN¥3.31 0.49 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥36.53 5.39 USD
-5.63
CN¥40.72B 6.01B USD CN¥39.89M 5.89M USD CN¥36.45 5.38 USD CN¥38.85 5.73 USD CN¥40.72B 6.01B USD 60.88 CN¥0.60 0.09 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.70 3.5 USD
+0.42
CN¥39.44B 5.82B USD CN¥6.01M 886.22K USD CN¥23.31 3.44 USD CN¥23.86 3.52 USD CN¥39.44B 5.82B USD 12.21 CN¥1.94 0.29 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥63.28 9.34 USD
-3.45
CN¥37.80B 5.58B USD CN¥12.12M 1.79M USD CN¥63.22 9.33 USD CN¥66.20 9.77 USD CN¥37.80B 5.58B USD 36.57 CN¥1.73 0.26 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥43.81 6.46 USD
-5.38
CN¥37.72B 5.57B USD CN¥17.94M 2.65M USD CN¥43.60 6.43 USD CN¥47.44 7 USD CN¥37.72B 5.57B USD 48.14 CN¥0.91 0.13 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.56 5.39 USD
-0.92
CN¥37.51B 5.53B USD CN¥15.69M 2.32M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.51B 5.53B USD 0 -CN¥0.84 -0.1 USD
iRay Group iRay Group 688301.SS CN CN¥116.80 17.23 USD
+2.71
CN¥36.61B 5.4B USD CN¥10.70M 1.58M USD CN¥110.40 16.29 USD CN¥120.54 17.79 USD CN¥36.61B 5.4B USD 51.00 CN¥2.29 0.34 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.91 4.12 USD
-0.21
CN¥35.29B 5.21B USD CN¥2.69M 396.88K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.29B 5.21B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥130.98 19.33 USD
+1.79
CN¥34.67B 5.12B USD CN¥9.90M 1.46M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥34.67B 5.12B USD 69.67 CN¥1.88 0.28 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.28 3.14 USD
+1.09
CN¥34.60B 5.1B USD CN¥5.59M 825.04K USD CN¥20.81 3.07 USD CN¥21.34 3.15 USD CN¥34.60B 5.1B USD 11.75 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥41.47 6.12 USD
+5.13
CN¥32.58B 4.81B USD CN¥9.92M 1.46M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥32.58B 4.81B USD 20.03 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.50 3.47 USD
+1.78
CN¥32.23B 4.76B USD CN¥7.55M 1.11M USD CN¥22.71 3.35 USD CN¥23.55 3.47 USD CN¥32.23B 4.76B USD 29.74 CN¥0.79 0.12 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥40.01 5.9 USD
+1.21
CN¥30.81B 4.55B USD CN¥3.55M 524.29K USD CN¥39.08 5.77 USD CN¥40.36 5.95 USD CN¥30.81B 4.55B USD 14.13 CN¥2.83 0.42 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.56 0.67 USD
+2.01
CN¥30.06B 4.44B USD CN¥71.12M 10.49M USD CN¥4.49 0.66 USD CN¥4.68 0.69 USD CN¥30.06B 4.44B USD 22.80 CN¥0.20 0.03 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.88 6.92 USD
-0.09
CN¥30.00B 4.43B USD CN¥2.97M 437.5K USD CN¥46.19 6.82 USD CN¥47.50 7.01 USD CN¥30.00B 4.43B USD 17.04 CN¥2.75 0.41 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.04 6.65 USD
-1.25
CN¥29.49B 4.35B USD CN¥12.38M 1.83M USD CN¥44.85 6.62 USD CN¥47.59 7.02 USD CN¥29.49B 4.35B USD 43.30 CN¥1.04 0.15 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.23 5.64 USD
-2.55
CN¥28.65B 4.23B USD CN¥22.90M 3.38M USD CN¥38.10 5.62 USD CN¥40.32 5.95 USD CN¥28.65B 4.23B USD 57.05 CN¥0.67 0.1 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.18 2.53 USD
-0.58
CN¥28.04B 4.14B USD CN¥7.42M 1.1M USD CN¥17.11 2.52 USD CN¥17.44 2.57 USD CN¥28.04B 4.14B USD 14.68 CN¥1.17 0.17 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥59.90 8.84 USD
+0.25
CN¥27.91B 4.12B USD CN¥16.72M 2.47M USD CN¥57.64 8.5 USD CN¥61.60 9.09 USD CN¥27.91B 4.12B USD 11.28 CN¥5.31 0.78 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.49 1.7 USD
-1.03
CN¥27.50B 4.06B USD CN¥15.75M 2.32M USD CN¥11.40 1.68 USD CN¥11.78 1.74 USD CN¥27.50B 4.06B USD 0 -CN¥6.18 -0.9 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.21 4.46 USD
-0.89
CN¥26.82B 3.96B USD CN¥4.23M 623.57K USD CN¥30.06 4.44 USD CN¥30.80 4.54 USD CN¥26.82B 3.96B USD 13.66 CN¥2.21 0.33 USD
cn APT Medical Inc. 688617.SS CN CN¥188.52 27.82 USD
+1.87
CN¥26.68B 3.94B USD CN¥1.88M 276.7K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.68B 3.94B USD 30.75 CN¥6.13 0.9 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥87.31 12.88 USD
+0.03
CN¥26.42B 3.9B USD CN¥1.82M 268.11K USD CN¥86.39 12.75 USD CN¥88.32 13.03 USD CN¥26.42B 3.9B USD 22.97 CN¥3.80 0.56 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥62.77 9.26 USD
-3.13
CN¥26.41B 3.9B USD CN¥21.42M 3.16M USD CN¥62.35 9.2 USD CN¥66.11 9.75 USD CN¥26.41B 3.9B USD 59.78 CN¥1.05 0.15 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.44 2.28 USD
+0.91
CN¥25.80B 3.81B USD CN¥12.14M 1.79M USD CN¥15.18 2.24 USD CN¥15.64 2.31 USD CN¥25.80B 3.81B USD 18.82 CN¥0.82 0.12 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.71 3.79 USD
-1.08
CN¥25.77B 3.8B USD CN¥7.07M 1.04M USD CN¥25.51 3.76 USD CN¥26.05 3.84 USD CN¥25.77B 3.8B USD 20.08 CN¥1.28 0.19 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥5.01 0.74 USD
+1.21
CN¥25.26B 3.73B USD CN¥25.02M 3.69M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥25.26B 3.73B USD 12.84 CN¥0.39 0.06 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.58 2.45 USD
+2.79
CN¥24.82B 3.66B USD CN¥47.51M 7.01M USD CN¥15.95 2.35 USD CN¥16.73 2.47 USD CN¥24.82B 3.66B USD 69.08 CN¥0.24 0.04 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.29 2.99 USD
+0.59
CN¥24.60B 3.63B USD CN¥7.74M 1.14M USD CN¥19.87 2.93 USD CN¥20.75 3.06 USD CN¥24.60B 3.63B USD 14.49 CN¥1.40 0.21 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.82 13.25 USD
+0.11
CN¥23.70B 3.5B USD CN¥1.89M 279.46K USD CN¥87.80 12.95 USD CN¥90.19 13.31 USD CN¥23.70B 3.5B USD 89.81 CN¥1.00 0.15 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.87 1.75 USD
+0.25
CN¥23.47B 3.46B USD CN¥8.67M 1.28M USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.47B 3.46B USD 24.22 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.80 1.89 USD
+0.95
CN¥23.37B 3.45B USD CN¥8.24M 1.22M USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.37B 3.45B USD 27.23 CN¥0.47 0.07 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.22 1.8 USD
-0.57
CN¥22.53B 3.32B USD CN¥17.26M 2.55M USD CN¥12.10 1.79 USD CN¥12.45 1.84 USD CN¥22.53B 3.32B USD 27.15 CN¥0.45 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.89 8.1 USD
-2.45
CN¥22.41B 3.31B USD CN¥2.27M 334.48K USD CN¥54.70 8.07 USD CN¥57.13 8.43 USD CN¥22.41B 3.31B USD 22.22 CN¥2.47 0.36 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥26.34 3.89 USD
-1.83
CN¥22.39B 3.3B USD CN¥40.76M 6.01M USD CN¥25.86 3.82 USD CN¥28.17 4.16 USD CN¥22.39B 3.3B USD 75.25 CN¥0.35 0.05 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥25.13 3.71 USD
+1.74
CN¥22.20B 3.27B USD CN¥56.86M 8.39M USD CN¥24.40 3.6 USD CN¥25.90 3.82 USD CN¥22.20B 3.27B USD 251.29 CN¥0.10 0.01 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥23.80 3.51 USD
+3.07
CN¥21.94B 3.24B USD CN¥5.17M 762.85K USD CN¥23.01 3.4 USD CN¥24.13 3.56 USD CN¥21.94B 3.24B USD 12.59 CN¥1.89 0.28 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥45.62 6.73 USD
-1.28
CN¥21.22B 3.13B USD CN¥6.54M 964.95K USD CN¥45.01 6.64 USD CN¥47.80 7.05 USD CN¥21.22B 3.13B USD 0 -CN¥1.46 -0.2 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.74 2.62 USD
-0.17
CN¥21.22B 3.13B USD CN¥9.07M 1.34M USD CN¥17.64 2.6 USD CN¥18.02 2.66 USD CN¥21.22B 3.13B USD 7.58 CN¥2.34 0.35 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.05 2.07 USD
+0.14
CN¥20.99B 3.1B USD CN¥7.21M 1.06M USD CN¥13.81 2.04 USD CN¥14.27 2.11 USD CN¥20.99B 3.1B USD 18.01 CN¥0.78 0.12 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥22.67 3.34 USD
-4.31
CN¥20.89B 3.08B USD CN¥13.98M 2.06M USD CN¥22.41 3.31 USD CN¥24.08 3.55 USD CN¥20.89B 3.08B USD 19.54 CN¥1.16 0.17 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.93 2.65 USD
-0.55
CN¥20.77B 3.06B USD CN¥7.72M 1.14M USD CN¥17.71 2.61 USD CN¥18.20 2.69 USD CN¥20.77B 3.06B USD 22.98 CN¥0.78 0.12 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.60 3.33 USD
-2.59
CN¥20.77B 3.06B USD CN¥23.89M 3.52M USD CN¥22.37 3.3 USD CN¥23.50 3.47 USD CN¥20.77B 3.06B USD 0 -CN¥0.39 -0.05 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥27.02 3.99 USD
+0.37
CN¥20.39B 3.01B USD CN¥2.30M 339.56K USD CN¥26.59 3.92 USD CN¥27.20 4.01 USD CN¥20.39B 3.01B USD 10.11 CN¥2.67 0.39 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.80 2.63 USD
+1.83
CN¥20.27B 2.99B USD CN¥8.13M 1.2M USD CN¥17.11 2.52 USD CN¥18.26 2.69 USD CN¥20.27B 2.99B USD 15.75 CN¥1.13 0.17 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.74 2.91 USD
-0.15
CN¥20.05B 2.96B USD CN¥7.50M 1.11M USD CN¥19.50 2.88 USD CN¥20.05 2.96 USD CN¥20.05B 2.96B USD 18.62 CN¥1.06 0.16 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.39 1.83 USD
-0.96
CN¥19.82B 2.92B USD CN¥48.40M 7.14M USD CN¥12.28 1.81 USD CN¥12.80 1.89 USD CN¥19.82B 2.92B USD 68.83 CN¥0.18 0.03 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.93 1.47 USD
0
CN¥18.17B 2.68B USD CN¥10.94M 1.61M USD CN¥9.81 1.45 USD CN¥10.13 1.49 USD CN¥18.17B 2.68B USD 13.60 CN¥0.73 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.49 6.42 USD
-1.45
CN¥18.01B 2.66B USD CN¥1.74M 256.85K USD CN¥43.16 6.37 USD CN¥44.67 6.59 USD CN¥18.01B 2.66B USD 27.52 CN¥1.58 0.23 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥84.20 12.42 USD
-3.27
CN¥17.95B 2.65B USD CN¥5.32M 785.39K USD CN¥83.84 12.37 USD CN¥88.14 13 USD CN¥17.95B 2.65B USD 73.21 CN¥1.15 0.17 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥108.34 15.99 USD
-3.95
CN¥17.76B 2.62B USD CN¥2.96M 436.69K USD CN¥107.51 15.86 USD CN¥113.71 16.78 USD CN¥17.76B 2.62B USD 416.69 CN¥0.26 0.04 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.84 4.55 USD
+1.11
CN¥17.62B 2.6B USD CN¥1.83M 270.66K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.62B 2.6B USD 17.03 CN¥1.81 0.27 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥38.36 5.66 USD
-0.62
CN¥17.33B 2.56B USD CN¥12.26M 1.81M USD CN¥37.91 5.59 USD CN¥39.99 5.9 USD CN¥17.33B 2.56B USD 87.18 CN¥0.44 0.06 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.25 0.18 USD
0
CN¥17.29B 2.55B USD CN¥134.32M 19.82M USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥17.29B 2.55B USD 0 CN¥0.00 0 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.63 2.45 USD
0
CN¥17.27B 2.55B USD CN¥4.99M 736.35K USD CN¥16.44 2.43 USD CN¥16.87 2.49 USD CN¥17.27B 2.55B USD 10.59 CN¥1.57 0.23 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.41 0.65 USD
+0.46
CN¥17.26B 2.55B USD CN¥66.50M 9.81M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥17.26B 2.55B USD 62.99 CN¥0.07 0.01 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.53 5.39 USD
-2.33
CN¥17.18B 2.54B USD CN¥2.49M 367.56K USD CN¥36.09 5.32 USD CN¥37.99 5.61 USD CN¥17.18B 2.54B USD 0 -CN¥1.86 -0.2 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.67 2.31 USD
+3.43
CN¥16.53B 2.44B USD CN¥7.68M 1.13M USD CN¥14.91 2.2 USD CN¥15.71 2.32 USD CN¥16.53B 2.44B USD 43.52 CN¥0.36 0.05 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥28.00 4.13 USD
-0.11
CN¥16.32B 2.41B USD CN¥2.44M 360.3K USD CN¥27.63 4.08 USD CN¥28.35 4.18 USD CN¥16.32B 2.41B USD 21.21 CN¥1.32 0.19 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.02 5.76 USD
-6.2
CN¥15.82B 2.33B USD CN¥11.69M 1.73M USD CN¥38.55 5.69 USD CN¥42.28 6.24 USD CN¥15.82B 2.33B USD 278.71 CN¥0.14 0.02 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.99 1.18 USD
-0.25
CN¥15.65B 2.31B USD CN¥20.30M 3M USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥15.65B 2.31B USD 12.88 CN¥0.62 0.09 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥96.50 14.24 USD
-2.47
CN¥15.37B 2.27B USD CN¥6.28M 925.95K USD CN¥95.61 14.11 USD CN¥102.00 15.05 USD CN¥15.37B 2.27B USD 0 -CN¥1.36 -0.2 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥15.89 2.34 USD
-7.13
CN¥15.36B 2.27B USD CN¥33.18M 4.9M USD CN¥15.72 2.32 USD CN¥17.11 2.52 USD CN¥15.36B 2.27B USD 397.25 CN¥0.04 0.005 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.05 1.48 USD
-0.59
CN¥15.30B 2.26B USD CN¥9.66M 1.43M USD CN¥10.00 1.48 USD CN¥10.21 1.51 USD CN¥15.30B 2.26B USD 16.47 CN¥0.61 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥24.00 3.54 USD
+1.91
CN¥15.25B 2.25B USD CN¥3.42M 504.36K USD CN¥23.30 3.44 USD CN¥24.30 3.59 USD CN¥15.25B 2.25B USD 16.66 CN¥1.44 0.21 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.92 5 USD
-0.67
CN¥15.17B 2.24B USD CN¥6.45M 951.47K USD CN¥33.40 4.93 USD CN¥34.48 5.09 USD CN¥15.17B 2.24B USD 30.28 CN¥1.12 0.17 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥29.76 4.39 USD
-5.64
CN¥15.16B 2.24B USD CN¥21.49M 3.17M USD CN¥29.49 4.35 USD CN¥31.50 4.65 USD CN¥15.16B 2.24B USD 74.40 CN¥0.40 0.06 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.72 0.99 USD
+2.75
CN¥14.79B 2.18B USD CN¥38.92M 5.74M USD CN¥6.48 0.96 USD CN¥6.72 0.99 USD CN¥14.79B 2.18B USD 0 -CN¥0.17 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.37 5.07 USD
-0.75
CN¥14.38B 2.12B USD CN¥3.88M 572.37K USD CN¥34.05 5.02 USD CN¥34.86 5.14 USD CN¥14.38B 2.12B USD 0 -CN¥1.37 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥39.87 5.88 USD
-2.8
CN¥14.25B 2.1B USD CN¥6.47M 954.81K USD CN¥39.56 5.84 USD CN¥41.43 6.11 USD CN¥14.25B 2.1B USD 18.80 CN¥2.12 0.31 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.71 1.88 USD
+0.63
CN¥14.13B 2.08B USD CN¥16.04M 2.37M USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥14.13B 2.08B USD 141.22 CN¥0.09 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.37 1.38 USD
+0.21
CN¥13.75B 2.03B USD CN¥3.84M 566.4K USD CN¥9.23 1.36 USD CN¥9.61 1.42 USD CN¥13.75B 2.03B USD 36.03 CN¥0.26 0.04 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥73.06 10.78 USD
-5.08
CN¥13.72B 2.02B USD CN¥1.92M 283.01K USD CN¥73.00 10.77 USD CN¥77.27 11.4 USD CN¥13.72B 2.02B USD 24.59 CN¥2.97 0.44 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.10 1.34 USD
+1.11
CN¥13.61B 2.01B USD CN¥9.73M 1.44M USD CN¥8.91 1.31 USD CN¥9.18 1.35 USD CN¥13.61B 2.01B USD 28.43 CN¥0.32 0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.11 1.2 USD
-0.37
CN¥13.55B 2B USD CN¥13.51M 1.99M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.55B 2B USD 19.30 CN¥0.42 0.06 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.53 2.14 USD
-0.68
CN¥13.49B 1.99B USD CN¥11.07M 1.63M USD CN¥14.50 2.14 USD CN¥15.11 2.23 USD CN¥13.49B 1.99B USD 51.89 CN¥0.28 0.04 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥30.10 4.44 USD
-3.15
CN¥13.12B 1.94B USD CN¥6.73M 992.36K USD CN¥29.80 4.4 USD CN¥31.39 4.63 USD CN¥13.12B 1.94B USD 250.83 CN¥0.12 0.02 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.27 2.4 USD
+0.37
CN¥12.99B 1.92B USD CN¥4.67M 688.75K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥12.99B 1.92B USD 21.98 CN¥0.74 0.11 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.36 1.68 USD
-0.79
CN¥12.69B 1.87B USD CN¥11.49M 1.69M USD CN¥11.25 1.66 USD CN¥11.58 1.71 USD CN¥12.69B 1.87B USD 162.28 CN¥0.07 0.01 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.70 3.05 USD
+1.27
CN¥12.67B 1.87B USD CN¥2.33M 343.78K USD CN¥20.27 2.99 USD CN¥20.92 3.09 USD CN¥12.67B 1.87B USD 11.56 CN¥1.79 0.26 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.35 2.12 USD
-1.98
CN¥12.65B 1.87B USD CN¥20.07M 2.96M USD CN¥14.20 2.1 USD CN¥15.01 2.21 USD CN¥12.65B 1.87B USD 19.65 CN¥0.73 0.11 USD
cn HitGen Inc. 688222.SS CN CN¥31.38 4.63 USD
-2.24
CN¥12.57B 1.86B USD CN¥16.33M 2.41M USD CN¥30.88 4.56 USD CN¥33.00 4.87 USD CN¥12.57B 1.86B USD 104.59 CN¥0.30 0.04 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.91 3.23 USD
+2.15
CN¥12.43B 1.83B USD CN¥9.01M 1.33M USD CN¥21.15 3.12 USD CN¥22.08 3.26 USD CN¥12.43B 1.83B USD 15.76 CN¥1.39 0.21 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.49 1.55 USD
-1.13
CN¥12.38B 1.83B USD CN¥19.55M 2.88M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥12.38B 1.83B USD 17.48 CN¥0.60 0.09 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥14.24 2.1 USD
-5.38
CN¥12.26B 1.81B USD CN¥28.90M 4.26M USD CN¥14.07 2.08 USD CN¥15.25 2.25 USD CN¥12.26B 1.81B USD 15.47 CN¥0.92 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency