Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.61 8.21 USD |
+2.96
|
CN¥369.09B 54.46B USD | CN¥110.83M 16.35M USD | CN¥52.85 7.8 USD | CN¥55.77 8.23 USD | CN¥369.09B 54.46B USD | 45.58 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.07 17.86 USD |
+4.91
|
CN¥361.24B 53.3B USD | CN¥58.32M 8.61M USD | CN¥114.52 16.9 USD | CN¥121.43 17.92 USD | CN¥361.24B 53.3B USD | 17.52 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.78 38.48 USD |
+1.62
|
CN¥351.73B 51.9B USD | CN¥5.44M 803.16K USD | CN¥250.01 36.89 USD | CN¥264.88 39.08 USD | CN¥351.73B 51.9B USD | 112.89 | CN¥2.31 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.50 20.58 USD |
+1.09
|
CN¥169.14B 24.96B USD | CN¥9.04M 1.33M USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥169.14B 24.96B USD | 21.56 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.69 4.23 USD |
-0.76
|
CN¥88.18B 13.01B USD | CN¥27.23M 4.02M USD | CN¥28.45 4.2 USD | CN¥29.55 4.36 USD | CN¥88.18B 13.01B USD | 13.10 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.36 7.14 USD |
-0.64
|
CN¥86.29B 12.73B USD | CN¥6.87M 1.01M USD | CN¥48.11 7.1 USD | CN¥49.02 7.23 USD | CN¥86.29B 12.73B USD | 16.39 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.03 10.19 USD |
+4.7
|
CN¥77.31B 11.41B USD | CN¥17.56M 2.59M USD | CN¥63.13 9.31 USD | CN¥70.35 10.38 USD | CN¥77.31B 11.41B USD | 100.04 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥76.28B 11.26B USD | CN¥64.55M 9.52M USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥76.28B 11.26B USD | 22.72 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.70 6.3 USD |
+1.72
|
CN¥67.93B 10.02B USD | CN¥49.40M 7.29M USD | CN¥41.22 6.08 USD | CN¥44.52 6.57 USD | CN¥67.93B 10.02B USD | 43.13 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.31 16.28 USD |
-1.16
|
CN¥66.55B 9.82B USD | CN¥3.25M 479.62K USD | CN¥109.46 16.15 USD | CN¥112.89 16.66 USD | CN¥66.55B 9.82B USD | 35.01 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.95 3.39 USD |
0
|
CN¥61.29B 9.04B USD | CN¥26.66M 3.93M USD | CN¥22.50 3.32 USD | CN¥23.38 3.45 USD | CN¥61.29B 9.04B USD | 17.51 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.07 2.37 USD |
-0.56
|
CN¥59.59B 8.79B USD | CN¥8.78M 1.3M USD | CN¥15.93 2.35 USD | CN¥16.27 2.4 USD | CN¥59.59B 8.79B USD | 10.30 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.98 4.57 USD |
+2.21
|
CN¥56.92B 8.4B USD | CN¥72.68M 10.72M USD | CN¥29.62 4.37 USD | CN¥32.10 4.74 USD | CN¥56.92B 8.4B USD | 32.61 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.64 17.95 USD |
+2.62
|
CN¥54.74B 8.08B USD | CN¥12.91M 1.91M USD | CN¥116.20 17.14 USD | CN¥123.44 18.21 USD | CN¥54.74B 8.08B USD | 22.69 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.81 4.25 USD |
-0.41
|
CN¥50.53B 7.45B USD | CN¥18.81M 2.78M USD | CN¥28.24 4.17 USD | CN¥29.48 4.35 USD | CN¥50.53B 7.45B USD | 14.40 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.08 7.54 USD |
+1.96
|
CN¥45.78B 6.75B USD | CN¥17.07M 2.52M USD | CN¥48.53 7.16 USD | CN¥52.10 7.69 USD | CN¥45.78B 6.75B USD | 15.43 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.66 3.49 USD |
-0.08
|
CN¥39.38B 5.81B USD | CN¥10.04M 1.48M USD | CN¥23.35 3.45 USD | CN¥24.06 3.55 USD | CN¥39.38B 5.81B USD | 12.19 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥35.21 5.2 USD |
-2.19
|
CN¥39.25B 5.79B USD | CN¥56.44M 8.33M USD | CN¥34.00 5.02 USD | CN¥37.73 5.57 USD | CN¥39.25B 5.79B USD | 58.68 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.57 6.43 USD |
+1.04
|
CN¥37.51B 5.54B USD | CN¥20.85M 3.08M USD | CN¥42.20 6.23 USD | CN¥45.18 6.67 USD | CN¥37.51B 5.54B USD | 47.87 | CN¥0.91 0.13 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.74 9.26 USD |
-0.18
|
CN¥37.47B 5.53B USD | CN¥11.50M 1.7M USD | CN¥61.03 9 USD | CN¥64.00 9.44 USD | CN¥37.47B 5.53B USD | 36.26 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.00 5.31 USD |
+0.28
|
CN¥36.93B 5.45B USD | CN¥20.67M 3.05M USD | CN¥35.20 5.19 USD | CN¥37.17 5.48 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥136.86 20.19 USD |
+5.29
|
CN¥36.23B 5.35B USD | CN¥10.88M 1.61M USD | CN¥124.98 18.44 USD | CN¥138.00 20.36 USD | CN¥36.23B 5.35B USD | 72.79 | CN¥1.88 0.28 USD | ||
iRay Group
688301.SS
CN
|
CN¥114.96 16.96 USD |
-1.32
|
CN¥36.03B 5.32B USD | CN¥11.81M 1.74M USD | CN¥110.00 16.23 USD | CN¥118.00 17.41 USD | CN¥36.03B 5.32B USD | 50.42 | CN¥2.28 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.85 4.11 USD |
+0.29
|
CN¥35.21B 5.2B USD | CN¥4.16M 613.53K USD | CN¥27.18 4.01 USD | CN¥28.25 4.17 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.22 3.13 USD |
-0.19
|
CN¥34.50B 5.09B USD | CN¥6.66M 982.14K USD | CN¥20.99 3.1 USD | CN¥21.48 3.17 USD | CN¥34.50B 5.09B USD | 11.72 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.01 6.2 USD |
+1.77
|
CN¥33.01B 4.87B USD | CN¥7.30M 1.08M USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥33.01B 4.87B USD | 20.29 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.12 3.41 USD |
-1.2
|
CN¥31.71B 4.68B USD | CN¥8.03M 1.18M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥31.71B 4.68B USD | 29.26 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.20 5.93 USD |
+0.55
|
CN¥30.96B 4.57B USD | CN¥5.21M 769.03K USD | CN¥39.36 5.81 USD | CN¥40.25 5.94 USD | CN¥30.96B 4.57B USD | 14.20 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.80 6.91 USD |
-0.4
|
CN¥29.94B 4.42B USD | CN¥3.12M 460.29K USD | CN¥46.15 6.81 USD | CN¥47.25 6.97 USD | CN¥29.94B 4.42B USD | 17.01 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥29.54B 4.36B USD | CN¥53.34M 7.87M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥39.29 5.8 USD |
+3.67
|
CN¥29.44B 4.34B USD | CN¥27.45M 4.05M USD | CN¥37.28 5.5 USD | CN¥40.17 5.93 USD | CN¥29.44B 4.34B USD | 58.64 | CN¥0.67 0.1 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-0.84
|
CN¥29.20B 4.31B USD | CN¥9.44M 1.39M USD | CN¥44.00 6.49 USD | CN¥45.31 6.69 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥28.17B 4.16B USD | CN¥7.78M 1.15M USD | CN¥17.03 2.51 USD | CN¥17.39 2.57 USD | CN¥28.17B 4.16B USD | 14.75 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥197.35 29.12 USD |
+4.52
|
CN¥27.93B 4.12B USD | CN¥2.42M 357.52K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.93B 4.12B USD | 32.14 | CN¥6.14 0.91 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.82 9.56 USD |
+4.55
|
CN¥27.27B 4.02B USD | CN¥21.95M 3.24M USD | CN¥61.28 9.04 USD | CN¥65.88 9.72 USD | CN¥27.27B 4.02B USD | 61.73 | CN¥1.05 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥27.22B 4.02B USD | CN¥20.08M 2.96M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥27.22B 4.02B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.36 8.61 USD |
-2.1
|
CN¥27.19B 4.01B USD | CN¥15.59M 2.3M USD | CN¥56.70 8.37 USD | CN¥60.29 8.9 USD | CN¥27.19B 4.01B USD | 10.99 | CN¥5.31 0.78 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.86 4.41 USD |
-1.16
|
CN¥26.51B 3.91B USD | CN¥5.43M 801K USD | CN¥29.71 4.38 USD | CN¥30.58 4.51 USD | CN¥26.51B 3.91B USD | 13.51 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.89 12.67 USD |
-1.14
|
CN¥25.99B 3.83B USD | CN¥2.85M 421.17K USD | CN¥84.43 12.46 USD | CN¥87.80 12.95 USD | CN¥25.99B 3.83B USD | 22.60 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.55 3.77 USD |
-0.58
|
CN¥25.61B 3.78B USD | CN¥7.39M 1.09M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥25.61B 3.78B USD | 19.96 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.19 2.24 USD |
-1.24
|
CN¥25.38B 3.74B USD | CN¥15.30M 2.26M USD | CN¥15.01 2.21 USD | CN¥15.57 2.3 USD | CN¥25.38B 3.74B USD | 18.52 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥25.21B 3.72B USD | CN¥27.18M 4.01M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥25.21B 3.72B USD | 12.82 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.14 2.97 USD |
-0.49
|
CN¥24.42B 3.6B USD | CN¥8.71M 1.28M USD | CN¥19.75 2.91 USD | CN¥20.44 3.02 USD | CN¥24.42B 3.6B USD | 14.38 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.26 2.4 USD |
-0.55
|
CN¥24.35B 3.59B USD | CN¥39.70M 5.86M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥24.35B 3.59B USD | 67.75 | CN¥0.24 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥23.35B 3.45B USD | CN¥9.82M 1.45M USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
-1.99
|
CN¥23.22B 3.43B USD | CN¥1.75M 258.9K USD | CN¥87.00 12.84 USD | CN¥90.85 13.4 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥23.06B 3.4B USD | CN¥9.80M 1.45M USD | CN¥12.55 1.85 USD | CN¥12.87 1.9 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.85 3.96 USD |
+3.39
|
CN¥22.82B 3.37B USD | CN¥40.68M 6M USD | CN¥25.43 3.75 USD | CN¥27.36 4.04 USD | CN¥22.82B 3.37B USD | 76.71 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.78 3.8 USD |
+4.08
|
CN¥22.77B 3.36B USD | CN¥70.63M 10.42M USD | CN¥23.88 3.52 USD | CN¥25.90 3.82 USD | CN¥22.77B 3.36B USD | 257.80 | CN¥0.10 0.01 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.88 8.1 USD |
+0.51
|
CN¥22.40B 3.31B USD | CN¥2.08M 307.05K USD | CN¥53.51 7.9 USD | CN¥55.79 8.23 USD | CN¥22.40B 3.31B USD | 22.21 | CN¥2.47 0.36 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.10 3.56 USD |
+1.3
|
CN¥22.21B 3.28B USD | CN¥10.09M 1.49M USD | CN¥23.53 3.47 USD | CN¥24.69 3.64 USD | CN¥22.21B 3.28B USD | 12.75 | CN¥1.89 0.28 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.99 1.77 USD |
-1.64
|
CN¥22.10B 3.26B USD | CN¥21.79M 3.21M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥22.10B 3.26B USD | 26.64 | CN¥0.45 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.28 6.83 USD |
+2.43
|
CN¥21.53B 3.18B USD | CN¥7.38M 1.09M USD | CN¥43.80 6.46 USD | CN¥48.20 7.11 USD | CN¥21.53B 3.18B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.83 2.63 USD |
+0.73
|
CN¥21.32B 3.15B USD | CN¥12.36M 1.82M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥21.32B 3.15B USD | 7.61 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.04 2.07 USD |
-0.14
|
CN¥20.98B 3.09B USD | CN¥8.36M 1.23M USD | CN¥13.78 2.03 USD | CN¥14.22 2.1 USD | CN¥20.98B 3.09B USD | 18.00 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.84 2.63 USD |
+0.28
|
CN¥20.67B 3.05B USD | CN¥8.39M 1.24M USD | CN¥17.52 2.59 USD | CN¥18.15 2.68 USD | CN¥20.67B 3.05B USD | 22.87 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.80 3.95 USD |
-0.56
|
CN¥20.22B 2.98B USD | CN¥2.63M 387.89K USD | CN¥26.61 3.93 USD | CN¥27.09 4 USD | CN¥20.22B 2.98B USD | 10.03 | CN¥2.67 0.39 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.95 3.24 USD |
-1.35
|
CN¥20.17B 2.98B USD | CN¥37.81M 5.58M USD | CN¥21.19 3.13 USD | CN¥22.88 3.38 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥21.88 3.23 USD |
-1.8
|
CN¥20.16B 2.97B USD | CN¥12.02M 1.77M USD | CN¥21.55 3.18 USD | CN¥22.75 3.36 USD | CN¥20.16B 2.97B USD | 18.86 | CN¥1.16 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.65 2.6 USD |
-0.9
|
CN¥20.10B 2.97B USD | CN¥7.84M 1.16M USD | CN¥17.36 2.56 USD | CN¥17.96 2.65 USD | CN¥20.10B 2.97B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.50 1.84 USD |
+1.54
|
CN¥19.99B 2.95B USD | CN¥52.21M 7.7M USD | CN¥11.99 1.77 USD | CN¥12.66 1.87 USD | CN¥19.99B 2.95B USD | 69.44 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.53 2.88 USD |
-0.46
|
CN¥19.84B 2.93B USD | CN¥8.82M 1.3M USD | CN¥19.33 2.85 USD | CN¥19.92 2.94 USD | CN¥19.84B 2.93B USD | 18.42 | CN¥1.06 0.16 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.97 6.64 USD |
+3.78
|
CN¥18.62B 2.75B USD | CN¥3.34M 493.31K USD | CN¥42.75 6.31 USD | CN¥45.47 6.71 USD | CN¥18.62B 2.75B USD | 28.46 | CN¥1.58 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.80 12.51 USD |
+2.32
|
CN¥18.08B 2.67B USD | CN¥5.39M 794.74K USD | CN¥81.81 12.07 USD | CN¥86.37 12.74 USD | CN¥18.08B 2.67B USD | 73.73 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥18.08B 2.67B USD | CN¥13.47M 1.99M USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥18.08B 2.67B USD | 13.53 | CN¥0.73 0.11 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥108.94 16.07 USD |
+1.62
|
CN¥17.86B 2.64B USD | CN¥3.74M 551.94K USD | CN¥104.00 15.34 USD | CN¥110.31 16.28 USD | CN¥17.86B 2.64B USD | 419.00 | CN¥0.26 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.59 4.51 USD |
-0.91
|
CN¥17.48B 2.58B USD | CN¥1.84M 272.06K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.48B 2.58B USD | 16.90 | CN¥1.81 0.27 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥17.30B 2.55B USD | CN¥85.48M 12.61M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥17.30B 2.55B USD | 63.14 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥17.29B 2.55B USD | CN¥155.28M 22.91M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥37.84 5.58 USD |
+0.4
|
CN¥17.09B 2.52B USD | CN¥14.81M 2.18M USD | CN¥36.68 5.41 USD | CN¥39.16 5.78 USD | CN¥17.09B 2.52B USD | 86.00 | CN¥0.44 0.06 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.43 2.42 USD |
-0.9
|
CN¥17.06B 2.52B USD | CN¥7.09M 1.05M USD | CN¥16.32 2.41 USD | CN¥16.79 2.48 USD | CN¥17.06B 2.52B USD | 10.46 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.27 5.35 USD |
+0.03
|
CN¥17.06B 2.52B USD | CN¥3.01M 443.75K USD | CN¥35.51 5.24 USD | CN¥37.37 5.51 USD | CN¥17.06B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.61 2.3 USD |
-0.89
|
CN¥16.46B 2.43B USD | CN¥8.86M 1.31M USD | CN¥15.32 2.26 USD | CN¥16.11 2.38 USD | CN¥16.46B 2.43B USD | 43.36 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.79 5.87 USD |
+1.09
|
CN¥16.13B 2.38B USD | CN¥11.65M 1.72M USD | CN¥38.07 5.62 USD | CN¥41.33 6.1 USD | CN¥16.13B 2.38B USD | 284.21 | CN¥0.14 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.62 4.08 USD |
-2.02
|
CN¥16.10B 2.38B USD | CN¥3.47M 511.53K USD | CN¥27.47 4.05 USD | CN¥28.45 4.2 USD | CN¥16.10B 2.38B USD | 20.92 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.13
|
CN¥15.59B 2.3B USD | CN¥21.15M 3.12M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥15.59B 2.3B USD | 12.83 | CN¥0.62 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
+0.5
|
CN¥15.31B 2.26B USD | CN¥14.50M 2.14M USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥15.31B 2.26B USD | 16.49 | CN¥0.61 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥96.08 14.18 USD |
+1.02
|
CN¥15.30B 2.26B USD | CN¥7.87M 1.16M USD | CN¥91.15 13.45 USD | CN¥97.90 14.44 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.87 5 USD |
+0.09
|
CN¥15.15B 2.24B USD | CN¥6.01M 886.97K USD | CN¥33.42 4.93 USD | CN¥34.60 5.11 USD | CN¥15.15B 2.24B USD | 30.24 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.70 3.5 USD |
-1.86
|
CN¥15.06B 2.22B USD | CN¥3.88M 571.98K USD | CN¥23.70 3.5 USD | CN¥24.38 3.6 USD | CN¥15.06B 2.22B USD | 16.45 | CN¥1.44 0.21 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥14.95B 2.21B USD | CN¥38.99M 5.75M USD | CN¥15.03 2.22 USD | CN¥15.88 2.34 USD | CN¥14.95B 2.21B USD | 386.75 | CN¥0.04 0.005 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.25 4.32 USD |
-0.98
|
CN¥14.90B 2.2B USD | CN¥15.68M 2.31M USD | CN¥28.29 4.17 USD | CN¥29.81 4.4 USD | CN¥14.90B 2.2B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥51.93M 7.66M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.75 5.13 USD |
+1.31
|
CN¥14.54B 2.14B USD | CN¥5.79M 853.66K USD | CN¥33.75 4.98 USD | CN¥35.16 5.19 USD | CN¥14.54B 2.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.70 5.86 USD |
+0.28
|
CN¥14.19B 2.09B USD | CN¥6.47M 954.77K USD | CN¥39.29 5.8 USD | CN¥40.85 6.03 USD | CN¥14.19B 2.09B USD | 18.63 | CN¥2.13 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.61 10.86 USD |
+0.82
|
CN¥13.83B 2.04B USD | CN¥1.63M 241.16K USD | CN¥72.18 10.65 USD | CN¥75.44 11.13 USD | CN¥13.83B 2.04B USD | 24.78 | CN¥2.97 0.44 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥13.66B 2.02B USD | CN¥4.68M 690.64K USD | CN¥9.21 1.36 USD | CN¥9.56 1.41 USD | CN¥13.66B 2.02B USD | 35.80 | CN¥0.26 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
-3.1
|
CN¥13.54B 2B USD | CN¥22.81M 3.37M USD | CN¥12.07 1.78 USD | CN¥12.64 1.86 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.10 1.2 USD |
-0.74
|
CN¥13.53B 2B USD | CN¥14.27M 2.11M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥13.53B 2B USD | 19.28 | CN¥0.42 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥13.46B 1.99B USD | CN¥14.12M 2.08M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.45 4.94 USD |
+9.1
|
CN¥13.40B 1.98B USD | CN¥27.23M 4.02M USD | CN¥30.12 4.44 USD | CN¥34.34 5.07 USD | CN¥13.40B 1.98B USD | 111.50 | CN¥0.30 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.27 2.11 USD |
-0.63
|
CN¥13.24B 1.95B USD | CN¥11.59M 1.71M USD | CN¥14.10 2.08 USD | CN¥14.90 2.2 USD | CN¥13.24B 1.95B USD | 50.96 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.80 4.4 USD |
-0.37
|
CN¥12.99B 1.92B USD | CN¥7.53M 1.11M USD | CN¥29.00 4.28 USD | CN¥30.54 4.51 USD | CN¥12.99B 1.92B USD | 248.33 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥12.78B 1.89B USD | CN¥5.02M 741.31K USD | CN¥15.92 2.35 USD | CN¥16.42 2.42 USD | CN¥12.78B 1.89B USD | 21.62 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.36 1.68 USD |
+0.18
|
CN¥12.69B 1.87B USD | CN¥12.01M 1.77M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥12.69B 1.87B USD | 162.28 | CN¥0.07 0.01 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.79 3.22 USD |
-0.5
|
CN¥12.36B 1.82B USD | CN¥8.86M 1.31M USD | CN¥21.68 3.2 USD | CN¥22.18 3.27 USD | CN¥12.36B 1.82B USD | 15.67 | CN¥1.39 0.21 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.18 2.98 USD |
-2.42
|
CN¥12.35B 1.82B USD | CN¥2.41M 355.65K USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥12.35B 1.82B USD | 11.27 | CN¥1.79 0.26 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥12.31B 1.82B USD | CN¥21.70M 3.2M USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥12.31B 1.82B USD | 17.38 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.95 2.06 USD |
-1.13
|
CN¥12.30B 1.81B USD | CN¥23.11M 3.41M USD | CN¥13.68 2.02 USD | CN¥14.45 2.13 USD | CN¥12.30B 1.81B USD | 19.10 | CN¥0.73 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.13 7.25 USD |
+0.02
|
CN¥12.14B 1.79B USD | CN¥1.60M 235.69K USD | CN¥47.90 7.07 USD | CN¥50.25 7.41 USD | CN¥12.14B 1.79B USD | 446.63 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||