Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.29 7.69 USD |
+0.75
|
$364.63B 50.7B USD | $36.86M 5.13M USD | $54.61 7.59 USD | $55.84 7.76 USD | $364.63B 50.7B USD | 50.26 | $1.1 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.85 31.82 USD |
-1.65
|
$282.12B 39.23B USD | $4.77M 663.14K USD | $228.55 31.78 USD | $232 32.26 USD | $282.12B 39.23B USD | 25.31 | $9.04 1.26 USD | |
| BeOne Medicines Ltd. 688235.SS | $236.98 32.95 USD |
+1.1
|
$206.29B 28.68B USD | $2.65M 367.86K USD | $232.26 32.29 USD | $239.5 33.3 USD | $206.29B 28.68B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.12 9.05 USD |
+1.01
|
$186.3B 25.9B USD | $28.81M 4.01M USD | $64.03 8.9 USD | $65.43 9.1 USD | $186.3B 25.9B USD | 16.78 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.85 28.34 USD |
-0.46
|
$122.99B 17.1B USD | $1.43M 198.98K USD | $203.63 28.31 USD | $205.18 28.53 USD | $122.99B 17.1B USD | 41.18 | $4.95 0.69 USD | |
| AIER EYE 300015.SZ | $12.7 1.77 USD |
+1.2
|
$118.43B 16.47B USD | $51.84M 7.21M USD | $12.5 1.74 USD | $12.74 1.77 USD | $118.43B 16.47B USD | 30.97 | $0.41 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.89 7.91 USD |
-0.58
|
$101.51B 14.11B USD | $6.94M 965.37K USD | $56.76 7.89 USD | $57.25 7.96 USD | $101.51B 14.11B USD | 20.46 | $2.78 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71.24 9.91 USD |
+1.51
|
$90.13B 12.53B USD | $4.59M 638.4K USD | $69.69 9.69 USD | $72 10.01 USD | $90.13B 12.53B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.62 6.2 USD |
+0.2
|
$78.27B 10.88B USD | $14.7M 2.04M USD | $43.95 6.11 USD | $45.92 6.38 USD | $78.27B 10.88B USD | 21.98 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.85 3.04 USD |
-0.36
|
$67.15B 9.34B USD | $14.75M 2.05M USD | $21.82 3.03 USD | $22.05 3.07 USD | $67.15B 9.34B USD | 9.79 | $2.23 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.72 5.52 USD |
+3.98
|
$63.47B 8.83B USD | $20M 2.78M USD | $37.83 5.26 USD | $40.73 5.66 USD | $63.47B 8.83B USD | 24.51 | $1.62 0.23 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.27
|
$61.86B 8.6B USD | $10.45M 1.45M USD | $18.4 2.56 USD | $18.7 2.6 USD | $61.86B 8.6B USD | 15.85 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+0.67
|
$61.64B 8.57B USD | $23.92M 3.33M USD | $25.09 3.49 USD | $25.62 3.56 USD | $61.64B 8.57B USD | 22.91 | $1.11 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
-0.7
|
$54.97B 7.64B USD | $11.15M 1.55M USD | $42.34 5.89 USD | $43.19 6.01 USD | $54.97B 7.64B USD | 16.91 | $2.53 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $179.75 24.99 USD |
+3.32
|
$54.39B 7.56B USD | $4.72M 656.49K USD | $173.3 24.1 USD | $179.81 25 USD | $54.39B 7.56B USD | 27.91 | $6.44 0.9 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.35 6.72 USD |
+6.33
|
$53.9B 7.49B USD | $11.87M 1.65M USD | $44.47 6.18 USD | $48.65 6.76 USD | $53.9B 7.49B USD | 83.36 | $0.58 0.08 USD | |
| TONGRENTANG 600085.SS | $37.97 5.28 USD |
-0.45
|
$52.07B 7.24B USD | $6.07M 843.35K USD | $37.89 5.27 USD | $38.36 5.33 USD | $52.07B 7.24B USD | 34.20 | $1.11 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.82 6.37 USD |
+2.3
|
$51.31B 7.13B USD | $3.16M 438.76K USD | $43.95 6.11 USD | $45.77 6.36 USD | $51.31B 7.13B USD | 143.18 | $0.32 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.6 8.57 USD |
+3.25
|
$48.4B 6.73B USD | $4.88M 678.28K USD | $59.15 8.22 USD | $61.6 8.57 USD | $48.4B 6.73B USD | 25.56 | $2.41 0.34 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.78 2.75 USD |
+1.49
|
$47.35B 6.58B USD | $23.1M 3.21M USD | $19.35 2.69 USD | $19.97 2.78 USD | $47.35B 6.58B USD | 179.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
0
|
$46.53B 6.47B USD | $34.68M 4.82M USD | $6.97 0.97 USD | $7.04 0.98 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $107.89 15 USD |
+4.39
|
$44.01B 6.12B USD | $8.01M 1.11M USD | $102.46 14.25 USD | $108.67 15.11 USD | $44.01B 6.12B USD | 18.92 | $5.7 0.79 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.35 13.4 USD |
+0.93
|
$43.36B 6.03B USD | $4.69M 652.37K USD | $94.6 13.15 USD | $98.58 13.71 USD | $43.36B 6.03B USD | 28.00 | $3.44 0.48 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
-0.29
|
$41.92B 5.83B USD | $4.94M 686.42K USD | $27.16 3.78 USD | $27.33 3.8 USD | $41.92B 5.83B USD | 16.37 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.85 7.35 USD |
+6
|
$40.58B 5.64B USD | $25.9M 3.6M USD | $49.53 6.89 USD | $53.68 7.46 USD | $40.58B 5.64B USD | 135.51 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.47 3.4 USD |
+1.2
|
$40.06B 5.57B USD | $31.29M 4.35M USD | $24 3.34 USD | $24.68 3.43 USD | $40.06B 5.57B USD | 22.86 | $1.07 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.05
|
$38.16B 5.31B USD | $13.38M 1.86M USD | $19.17 2.67 USD | $19.33 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| APT Medical Inc. 688617.SS | $389.98 54.22 USD |
-0.55
|
$37.86B 5.26B USD | $1.07M 148.14K USD | $381.33 53.02 USD | $392 54.51 USD | $37.86B 5.26B USD | 53.20 | $7.33 1.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.39 5.2 USD |
-1.73
|
$37.48B 5.21B USD | $9.33M 1.3M USD | $37.01 5.15 USD | $38.27 5.32 USD | $37.48B 5.21B USD | 21.36 | $1.75 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.48 3.13 USD |
-0.35
|
$36.69B 5.1B USD | $16.68M 2.32M USD | $22.22 3.09 USD | $22.68 3.15 USD | $36.69B 5.1B USD | 26.44 | $0.85 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $38.2 5.31 USD |
-2
|
$35.82B 4.98B USD | $42.29M 5.88M USD | $37.4 5.2 USD | $38.9 5.41 USD | $35.82B 4.98B USD | 0 | -$0.19 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.3 7.69 USD |
-0.34
|
$35.61B 4.95B USD | $4.52M 628.15K USD | $55.12 7.66 USD | $55.58 7.73 USD | $35.61B 4.95B USD | 21.94 | $2.52 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $57.15 7.95 USD |
-0.14
|
$34.35B 4.78B USD | $13.1M 1.82M USD | $56.4 7.84 USD | $57.37 7.98 USD | $34.35B 4.78B USD | 40.53 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.95 13.2 USD |
+1.01
|
$33.48B 4.66B USD | $4.12M 573.14K USD | $92.6 12.88 USD | $96 13.35 USD | $33.48B 4.66B USD | 33.31 | $2.85 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.93 3.74 USD |
+1.89
|
$32.65B 4.54B USD | $6.69M 930.35K USD | $26.25 3.65 USD | $27.25 3.79 USD | $32.65B 4.54B USD | 20.71 | $1.3 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $53.75 7.47 USD |
+1.76
|
$31.3B 4.35B USD | $6.19M 860.5K USD | $52.22 7.26 USD | $53.78 7.48 USD | $31.3B 4.35B USD | 40.41 | $1.33 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.89 16.11 USD |
+0.56
|
$30.68B 4.27B USD | $5.16M 717.46K USD | $114.03 15.86 USD | $120.8 16.8 USD | $30.68B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.86 10.41 USD |
-0.27
|
$30.45B 4.23B USD | $2.8M 389.35K USD | $74.1 10.3 USD | $75.69 10.52 USD | $30.45B 4.23B USD | 34.65 | $2.16 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.86 5.26 USD |
+2.08
|
$30.44B 4.23B USD | $13.54M 1.88M USD | $36.83 5.12 USD | $37.89 5.27 USD | $30.44B 4.23B USD | 16.11 | $2.35 0.33 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.27 2.26 USD |
+0.18
|
$29.73B 4.13B USD | $10.51M 1.46M USD | $16.14 2.24 USD | $16.29 2.27 USD | $29.73B 4.13B USD | 26.24 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.22 4.76 USD |
+3.51
|
$29.49B 4.1B USD | $20.21M 2.81M USD | $32.88 4.57 USD | $34.65 4.82 USD | $29.49B 4.1B USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.32 4.35 USD |
+0.35
|
$28.85B 4.01B USD | $10.63M 1.48M USD | $30.97 4.31 USD | $31.79 4.42 USD | $28.85B 4.01B USD | 23.72 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.58 2.58 USD |
-0.16
|
$28.02B 3.9B USD | $58.39M 8.12M USD | $18.15 2.52 USD | $18.72 2.6 USD | $28.02B 3.9B USD | 23.51 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.7 8.44 USD |
+0.93
|
$27.89B 3.88B USD | $4.35M 604.52K USD | $59.79 8.31 USD | $62.88 8.74 USD | $27.89B 3.88B USD | 0 | -$1.98 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.39 0.75 USD |
+1.51
|
$27.18B 3.78B USD | $26.86M 3.73M USD | $5.29 0.74 USD | $5.43 0.76 USD | $27.18B 3.78B USD | 9.13 | $0.59 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $160.39M 22.3M USD | $1.95 0.27 USD | $1.96 0.27 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| LEPU MEDICAL 300003.SZ | $14.11 1.96 USD |
+19.98
|
$26.54B 3.69B USD | $221.06M 30.74M USD | $12.91 1.8 USD | $14.11 1.96 USD | $26.54B 3.69B USD | 141.09 | $0.1 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.78 8.59 USD |
+1.03
|
$25.99B 3.61B USD | $25.62M 3.56M USD | $60.84 8.46 USD | $64.79 9.01 USD | $25.99B 3.61B USD | 63.04 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-1.08
|
$25.25B 3.51B USD | $6.79M 944.5K USD | $27.38 3.81 USD | $27.8 3.87 USD | $25.25B 3.51B USD | 11.91 | $2.3 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.69 2.32 USD |
-0.24
|
$24.93B 3.47B USD | $17.49M 2.43M USD | $16.6 2.31 USD | $16.92 2.35 USD | $24.93B 3.47B USD | 25.67 | $0.65 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.85 2.06 USD |
-0.34
|
$24.81B 3.45B USD | $14.95M 2.08M USD | $14.71 2.05 USD | $14.91 2.07 USD | $24.81B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.48 3.26 USD |
-0.47
|
$23.86B 3.32B USD | $8.08M 1.12M USD | $23.31 3.24 USD | $23.77 3.31 USD | $23.86B 3.32B USD | 20.24 | $1.16 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.67 7.18 USD |
-0.31
|
$23.41B 3.26B USD | $12.21M 1.7M USD | $49.77 6.92 USD | $52.83 7.35 USD | $23.41B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
0
|
$23.28B 3.24B USD | $8.23M 1.14M USD | $34.1 4.74 USD | $35.23 4.9 USD | $23.28B 3.24B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.82 4.29 USD |
+0.23
|
$23.25B 3.23B USD | $2.8M 389.11K USD | $30.56 4.25 USD | $30.89 4.3 USD | $23.25B 3.23B USD | 11.58 | $2.66 0.37 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.18 3.22 USD |
+7.66
|
$22.4B 3.12B USD | $52.72M 7.33M USD | $21.3 2.96 USD | $23.68 3.29 USD | $22.4B 3.12B USD | 331.14 | $0.07 0.009 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.72 5.38 USD |
-0.15
|
$22.13B 3.08B USD | $1.49M 207.38K USD | $38.48 5.35 USD | $39.05 5.43 USD | $22.13B 3.08B USD | 19.55 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.33 7.28 USD |
+0.63
|
$21.76B 3.03B USD | $3.98M 553.83K USD | $51.3 7.13 USD | $53.08 7.38 USD | $21.76B 3.03B USD | 0 | -$2.36 -0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.12 7.11 USD |
+1.47
|
$21.6B 3B USD | $6.97M 969.5K USD | $49.6 6.9 USD | $51.58 7.17 USD | $21.6B 3B USD | 150.35 | $0.34 0.05 USD | |
| JOINCARE 600380.SS | $11.65 1.62 USD |
+1.57
|
$21.31B 2.96B USD | $25.88M 3.6M USD | $11.39 1.58 USD | $11.68 1.62 USD | $21.31B 2.96B USD | 15.74 | $0.74 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $50 6.95 USD |
+1.32
|
$21.18B 2.94B USD | $16.2M 2.25M USD | $49.02 6.82 USD | $50.33 7 USD | $21.18B 2.94B USD | 58.13 | $0.86 0.12 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.53 1.33 USD |
+0.53
|
$21.09B 2.93B USD | $26.32M 3.66M USD | $9.43 1.31 USD | $9.58 1.33 USD | $21.09B 2.93B USD | 238.25 | $0.04 0.005 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.84 2.76 USD |
+0.51
|
$20.61B 2.87B USD | $16.68M 2.32M USD | $19.68 2.74 USD | $20.32 2.83 USD | $20.61B 2.87B USD | 12.55 | $1.58 0.22 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.25 0.73 USD |
+0.38
|
$20.55B 2.86B USD | $51.41M 7.15M USD | $5.2 0.72 USD | $5.29 0.74 USD | $20.55B 2.86B USD | 75.00 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.78 2.33 USD |
+1.08
|
$20.07B 2.79B USD | $12.23M 1.7M USD | $16.58 2.31 USD | $16.79 2.33 USD | $20.07B 2.79B USD | 10.16 | $1.65 0.23 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.31 2.41 USD |
-1.2
|
$19.71B 2.74B USD | $8.81M 1.23M USD | $17.26 2.4 USD | $17.75 2.47 USD | $19.71B 2.74B USD | 20.36 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $42.98 5.98 USD |
-1.1
|
$19.14B 2.66B USD | $5.57M 775.14K USD | $42.83 5.96 USD | $44.04 6.12 USD | $19.14B 2.66B USD | 214.90 | $0.2 0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.42 5.9 USD |
-0.02
|
$18.97B 2.64B USD | $5.42M 753.86K USD | $42.18 5.86 USD | $42.79 5.95 USD | $18.97B 2.64B USD | 37.21 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
-0.42
|
$18.53B 2.58B USD | $4.86M 676.14K USD | $16.63 2.31 USD | $16.87 2.35 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $128.7 17.89 USD |
-0.43
|
$18.41B 2.56B USD | $772.79K 107.45K USD | $127.77 17.77 USD | $129.94 18.07 USD | $18.41B 2.56B USD | 40.85 | $3.15 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.35 1.58 USD |
+0.71
|
$18.34B 2.55B USD | $12.31M 1.71M USD | $11.16 1.55 USD | $11.45 1.59 USD | $18.34B 2.55B USD | 25.79 | $0.44 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.89 5.27 USD |
+0.56
|
$17.97B 2.5B USD | $3.48M 483.81K USD | $37.63 5.23 USD | $37.97 5.28 USD | $17.97B 2.5B USD | 9.81 | $3.86 0.54 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.99 3.06 USD |
-0.14
|
$17.59B 2.45B USD | $4M 556.48K USD | $21.88 3.04 USD | $22.13 3.08 USD | $17.59B 2.45B USD | 23.64 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.52 1.46 USD |
+0.19
|
$16.83B 2.34B USD | $23.67M 3.29M USD | $10.42 1.45 USD | $10.59 1.47 USD | $16.83B 2.34B USD | 131.50 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.31 1.99 USD |
-0.56
|
$16.73B 2.33B USD | $13.38M 1.86M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.73B 2.33B USD | 16.07 | $0.89 0.12 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+1.97
|
$16.6B 2.31B USD | $11.84M 1.65M USD | $10.64 1.48 USD | $10.87 1.51 USD | $16.6B 2.31B USD | 33.90 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.45 1.73 USD |
+0.48
|
$16.51B 2.3B USD | $9.49M 1.32M USD | $12.33 1.71 USD | $12.66 1.76 USD | $16.51B 2.3B USD | 28.29 | $0.44 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.26 2.4 USD |
+1.05
|
$16.4B 2.28B USD | $14.92M 2.07M USD | $16.91 2.35 USD | $17.39 2.42 USD | $16.4B 2.28B USD | 23.32 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
+0.62
|
$16.37B 2.28B USD | $10.43M 1.45M USD | $14.42 2.01 USD | $14.77 2.05 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.4 1.86 USD |
-0.37
|
$16.3B 2.27B USD | $17.36M 2.41M USD | $13.24 1.84 USD | $13.52 1.88 USD | $16.3B 2.27B USD | 41.87 | $0.32 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.39 2.42 USD |
+0.87
|
$16.14B 2.24B USD | $7.07M 982.67K USD | $17.02 2.37 USD | $17.55 2.44 USD | $16.14B 2.24B USD | 86.95 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.45 5.35 USD |
+0.39
|
$15.92B 2.21B USD | $2.6M 361.5K USD | $38.05 5.29 USD | $39.1 5.44 USD | $15.92B 2.21B USD | 39.63 | $0.97 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
-0.09
|
$15.89B 2.21B USD | $10.81M 1.5M USD | $10.55 1.47 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.43 2.84 USD |
+4.72
|
$15.53B 2.16B USD | $46.09M 6.41M USD | $19.55 2.72 USD | $20.89 2.9 USD | $15.53B 2.16B USD | 32.95 | $0.62 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
-0.63
|
$15.34B 2.13B USD | $12.15M 1.69M USD | $7.8 1.08 USD | $7.92 1.1 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| ANKE BIOTECH 300009.SZ | $9.05 1.26 USD |
-0.98
|
$15.29B 2.13B USD | $22.1M 3.07M USD | $8.97 1.25 USD | $9.11 1.27 USD | $15.29B 2.13B USD | 22.07 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.5 3.27 USD |
-0.55
|
$15.27B 2.12B USD | $9.37M 1.3M USD | $23.33 3.24 USD | $23.66 3.29 USD | $15.27B 2.12B USD | 9.63 | $2.44 0.34 USD | |
| STAIDSON 300204.SZ | $30.79 4.28 USD |
-3.18
|
$15.19B 2.11B USD | $57.71M 8.02M USD | $29.2 4.06 USD | $32.28 4.49 USD | $15.19B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.28 15.19 USD |
-0.59
|
$15.01B 2.09B USD | $257.01K 35.74K USD | $108.94 15.15 USD | $111.08 15.44 USD | $15.01B 2.09B USD | 87.42 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.42 3.26 USD |
-0.55
|
$14.73B 2.05B USD | $3.96M 550.58K USD | $23.33 3.24 USD | $23.58 3.28 USD | $14.73B 2.05B USD | 18.58 | $1.26 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
-0.09
|
$14.59B 2.03B USD | $14.71M 2.05M USD | $10.78 1.5 USD | $10.94 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.68 4.68 USD |
+1.02
|
$14.57B 2.03B USD | $4.09M 569.22K USD | $32.83 4.56 USD | $34.24 4.76 USD | $14.57B 2.03B USD | 280.66 | $0.12 0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
-1.51
|
$14.46B 2.01B USD | $44.16M 6.14M USD | $14.93 2.08 USD | $15.25 2.12 USD | $14.46B 2.01B USD | 9.96 | $1.51 0.21 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
-0.7
|
$14.02B 1.95B USD | $6.49M 902.82K USD | $15.46 2.15 USD | $15.62 2.17 USD | $14.02B 1.95B USD | 25.89 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.54 10.09 USD |
+0.47
|
$14.01B 1.95B USD | $3.79M 526.49K USD | $71 9.87 USD | $73.63 10.24 USD | $14.01B 1.95B USD | 36.08 | $2.01 0.28 USD | |
| LINGRUI PHARM 600285.SS | $24.55 3.41 USD |
-0.61
|
$13.92B 1.94B USD | $6.8M 945.92K USD | $24.28 3.38 USD | $24.84 3.45 USD | $13.92B 1.94B USD | 18.59 | $1.32 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.41 2.7 USD |
+1.68
|
$13.86B 1.93B USD | $40.11M 5.58M USD | $18.79 2.61 USD | $19.58 2.72 USD | $13.86B 1.93B USD | 37.32 | $0.52 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.12 7.8 USD |
+3.68
|
$13.77B 1.91B USD | $10.72M 1.49M USD | $53.61 7.45 USD | $56.75 7.89 USD | $13.77B 1.91B USD | 29.53 | $1.9 0.26 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.61 4.12 USD |
+0.24
|
$13.72B 1.91B USD | $4.86M 676.27K USD | $29.33 4.08 USD | $30.03 4.18 USD | $13.72B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.1 3.77 USD |
-0.33
|
$13.71B 1.91B USD | $4.36M 606.79K USD | $26.98 3.75 USD | $27.29 3.79 USD | $13.71B 1.91B USD | 35.19 | $0.77 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||