$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥54.31 8.01 USD
-1.9
CN¥360.47B 53.19B USD CN¥67.91M 10.02M USD CN¥54.25 8 USD CN¥56.76 8.37 USD CN¥360.47B 53.19B USD 44.51 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥260.01 38.36 USD
-1.2
CN¥350.69B 51.74B USD CN¥3.87M 570.37K USD CN¥257.35 37.97 USD CN¥271.00 39.99 USD CN¥350.69B 51.74B USD 112.07 CN¥2.32 0.34 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥116.39 17.17 USD
-1.61
CN¥347.28B 51.24B USD CN¥31.67M 4.67M USD CN¥115.92 17.1 USD CN¥120.25 17.74 USD CN¥347.28B 51.24B USD 16.84 CN¥6.91 1.02 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥136.31 20.11 USD
-1.35
CN¥165.27B 24.38B USD CN¥3.78M 558.26K USD CN¥136.08 20.08 USD CN¥138.94 20.5 USD CN¥165.27B 24.38B USD 21.06 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥29.02 4.28 USD
-1.83
CN¥89.19B 13.16B USD CN¥11.79M 1.74M USD CN¥29.00 4.28 USD CN¥30.01 4.43 USD CN¥89.19B 13.16B USD 13.25 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.55 7.16 USD
-0.21
CN¥86.63B 12.78B USD CN¥4.29M 632.39K USD CN¥48.22 7.11 USD CN¥49.13 7.25 USD CN¥86.63B 12.78B USD 16.45 CN¥2.95 0.44 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.16 1.2 USD
-0.97
CN¥76.10B 11.23B USD CN¥41.64M 6.14M USD CN¥8.15 1.2 USD CN¥8.29 1.22 USD CN¥76.10B 11.23B USD 22.66 CN¥0.36 0.05 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥66.96 9.88 USD
-2.96
CN¥74.99B 11.06B USD CN¥12.77M 1.88M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥74.99B 11.06B USD 97.04 CN¥0.69 0.1 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥42.93 6.33 USD
-1.56
CN¥68.29B 10.08B USD CN¥25.90M 3.82M USD CN¥42.56 6.28 USD CN¥44.39 6.55 USD CN¥68.29B 10.08B USD 43.36 CN¥0.99 0.15 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥110.90 16.36 USD
+0.04
CN¥66.91B 9.87B USD CN¥1.78M 262.44K USD CN¥109.50 16.16 USD CN¥112.80 16.64 USD CN¥66.91B 9.87B USD 35.20 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.08 3.41 USD
-0.47
CN¥61.63B 9.09B USD CN¥17.47M 2.58M USD CN¥22.88 3.38 USD CN¥23.65 3.49 USD CN¥61.63B 9.09B USD 17.61 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.09 2.37 USD
-0.43
CN¥59.67B 8.8B USD CN¥5.48M 807.88K USD CN¥15.97 2.36 USD CN¥16.34 2.41 USD CN¥59.67B 8.8B USD 10.31 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.54 4.51 USD
-0.1
CN¥56.11B 8.28B USD CN¥43.70M 6.45M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.11B 8.28B USD 32.14 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥120.91 17.84 USD
-1.05
CN¥54.41B 8.03B USD CN¥7.53M 1.11M USD CN¥118.80 17.53 USD CN¥124.98 18.44 USD CN¥54.41B 8.03B USD 22.55 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.10 4.29 USD
-0.44
CN¥51.03B 7.53B USD CN¥11.73M 1.73M USD CN¥28.94 4.27 USD CN¥29.81 4.4 USD CN¥51.03B 7.53B USD 14.55 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.96 7.52 USD
-3.32
CN¥45.67B 6.74B USD CN¥12.39M 1.83M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.67B 6.74B USD 15.39 CN¥3.31 0.49 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥36.90 5.44 USD
-4.68
CN¥41.14B 6.07B USD CN¥31.67M 4.67M USD CN¥36.53 5.39 USD CN¥38.85 5.73 USD CN¥41.14B 6.07B USD 61.50 CN¥0.60 0.09 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.55 3.47 USD
-0.21
CN¥39.19B 5.78B USD CN¥4.59M 676.73K USD CN¥23.31 3.44 USD CN¥23.86 3.52 USD CN¥39.19B 5.78B USD 12.13 CN¥1.94 0.29 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥63.92 9.43 USD
-2.47
CN¥38.18B 5.63B USD CN¥9.02M 1.33M USD CN¥63.89 9.43 USD CN¥66.20 9.77 USD CN¥38.18B 5.63B USD 36.94 CN¥1.73 0.26 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥44.14 6.51 USD
-4.67
CN¥38.01B 5.61B USD CN¥12.37M 1.83M USD CN¥44.08 6.5 USD CN¥47.44 7 USD CN¥38.01B 5.61B USD 48.50 CN¥0.91 0.13 USD
iRay Group iRay Group 688301.SS CN CN¥118.34 17.46 USD
+4.06
CN¥37.09B 5.47B USD CN¥6.44M 950.02K USD CN¥110.40 16.29 USD CN¥118.60 17.5 USD CN¥37.09B 5.47B USD 51.67 CN¥2.29 0.34 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.10 5.33 USD
-2.17
CN¥37.03B 5.46B USD CN¥12.40M 1.83M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.03B 5.46B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.71 4.09 USD
-0.93
CN¥35.04B 5.17B USD CN¥1.90M 280.42K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.04B 5.17B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥132.01 19.48 USD
+2.59
CN¥34.94B 5.16B USD CN¥8.04M 1.19M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥34.94B 5.16B USD 70.21 CN¥1.88 0.28 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.06 3.11 USD
+0.05
CN¥34.24B 5.05B USD CN¥4.12M 608.34K USD CN¥20.81 3.07 USD CN¥21.34 3.15 USD CN¥34.24B 5.05B USD 11.63 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.71 6.01 USD
+3.19
CN¥31.99B 4.72B USD CN¥7.27M 1.07M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥31.99B 4.72B USD 19.66 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.13 3.41 USD
+0.17
CN¥31.72B 4.68B USD CN¥4.34M 640.68K USD CN¥22.71 3.35 USD CN¥23.42 3.46 USD CN¥31.72B 4.68B USD 29.27 CN¥0.79 0.12 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥39.65 5.85 USD
+0.3
CN¥30.53B 4.51B USD CN¥2.83M 417.94K USD CN¥39.08 5.77 USD CN¥40.36 5.95 USD CN¥30.53B 4.51B USD 14.01 CN¥2.83 0.42 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.51 0.67 USD
+0.89
CN¥29.73B 4.39B USD CN¥58.94M 8.7M USD CN¥4.51 0.67 USD CN¥4.68 0.69 USD CN¥29.73B 4.39B USD 22.55 CN¥0.20 0.03 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.36 6.84 USD
-1.19
CN¥29.66B 4.38B USD CN¥1.97M 290.07K USD CN¥46.33 6.84 USD CN¥47.50 7.01 USD CN¥29.66B 4.38B USD 16.85 CN¥2.75 0.41 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.27 6.68 USD
-0.75
CN¥29.64B 4.37B USD CN¥9.21M 1.36M USD CN¥45.20 6.67 USD CN¥47.59 7.02 USD CN¥29.64B 4.37B USD 43.52 CN¥1.04 0.15 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.74 5.72 USD
-1.25
CN¥29.03B 4.28B USD CN¥17.52M 2.59M USD CN¥38.26 5.65 USD CN¥40.32 5.95 USD CN¥29.03B 4.28B USD 57.82 CN¥0.67 0.1 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥61.15 9.02 USD
+2.34
CN¥28.49B 4.2B USD CN¥12.93M 1.91M USD CN¥57.64 8.5 USD CN¥61.60 9.09 USD CN¥28.49B 4.2B USD 11.51 CN¥5.31 0.78 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.20 2.54 USD
-0.46
CN¥28.07B 4.14B USD CN¥5.31M 782.83K USD CN¥17.17 2.53 USD CN¥17.44 2.57 USD CN¥28.07B 4.14B USD 14.70 CN¥1.17 0.17 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.47 1.69 USD
-1.21
CN¥27.46B 4.05B USD CN¥11.78M 1.74M USD CN¥11.43 1.69 USD CN¥11.78 1.74 USD CN¥27.46B 4.05B USD 0 -CN¥6.18 -0.9 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥63.74 9.4 USD
-1.64
CN¥26.82B 3.96B USD CN¥17.14M 2.53M USD CN¥62.35 9.2 USD CN¥66.11 9.75 USD CN¥26.82B 3.96B USD 60.70 CN¥1.05 0.15 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.10 4.44 USD
-1.25
CN¥26.73B 3.94B USD CN¥3.07M 452.47K USD CN¥30.10 4.44 USD CN¥30.80 4.54 USD CN¥26.73B 3.94B USD 13.61 CN¥2.21 0.33 USD
cn APT Medical Inc. 688617.SS CN CN¥187.62 27.68 USD
+1.38
CN¥26.55B 3.92B USD CN¥1.49M 219.81K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.55B 3.92B USD 30.60 CN¥6.13 0.9 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥86.55 12.77 USD
-0.84
CN¥26.19B 3.86B USD CN¥1.22M 180.63K USD CN¥86.39 12.75 USD CN¥88.32 13.03 USD CN¥26.19B 3.86B USD 22.77 CN¥3.80 0.56 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.53 3.77 USD
-1.77
CN¥25.59B 3.78B USD CN¥5.06M 745.97K USD CN¥25.51 3.76 USD CN¥26.05 3.84 USD CN¥25.59B 3.78B USD 19.94 CN¥1.28 0.19 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.21 2.24 USD
-0.59
CN¥25.41B 3.75B USD CN¥9.22M 1.36M USD CN¥15.18 2.24 USD CN¥15.64 2.31 USD CN¥25.41B 3.75B USD 18.54 CN¥0.82 0.12 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.96 0.73 USD
+0.2
CN¥25.01B 3.69B USD CN¥17.11M 2.52M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥25.01B 3.69B USD 12.71 CN¥0.39 0.06 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.09 2.96 USD
-0.4
CN¥24.36B 3.59B USD CN¥5.91M 872.62K USD CN¥19.87 2.93 USD CN¥20.75 3.06 USD CN¥24.36B 3.59B USD 14.34 CN¥1.40 0.21 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.15 2.38 USD
+0.12
CN¥24.18B 3.57B USD CN¥37.24M 5.5M USD CN¥15.95 2.35 USD CN¥16.73 2.47 USD CN¥24.18B 3.57B USD 67.29 CN¥0.24 0.04 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.11 13.15 USD
-0.68
CN¥23.51B 3.47B USD CN¥1.33M 195.68K USD CN¥87.80 12.95 USD CN¥89.98 13.28 USD CN¥23.51B 3.47B USD 89.10 CN¥1.00 0.15 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.77 1.74 USD
-0.59
CN¥23.27B 3.43B USD CN¥6.69M 986.85K USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.27B 3.43B USD 24.02 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.69 1.87 USD
+0.08
CN¥23.17B 3.42B USD CN¥6.59M 973.03K USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.17B 3.42B USD 27.00 CN¥0.47 0.07 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.18 1.8 USD
-0.89
CN¥22.45B 3.31B USD CN¥12.50M 1.85M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥22.45B 3.31B USD 27.06 CN¥0.45 0.07 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥25.40 3.75 USD
+2.83
CN¥22.43B 3.31B USD CN¥46.67M 6.89M USD CN¥24.40 3.6 USD CN¥25.90 3.82 USD CN¥22.43B 3.31B USD 254.00 CN¥0.10 0.01 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥26.33 3.88 USD
-1.86
CN¥22.38B 3.3B USD CN¥31.30M 4.62M USD CN¥26.21 3.87 USD CN¥28.17 4.16 USD CN¥22.38B 3.3B USD 75.22 CN¥0.35 0.05 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.81 8.09 USD
-2.6
CN¥22.37B 3.3B USD CN¥1.82M 268.16K USD CN¥54.70 8.07 USD CN¥57.13 8.43 USD CN¥22.37B 3.3B USD 22.19 CN¥2.47 0.36 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥23.39 3.45 USD
+1.3
CN¥21.56B 3.18B USD CN¥3.91M 576.54K USD CN¥23.01 3.4 USD CN¥24.13 3.56 USD CN¥21.56B 3.18B USD 12.37 CN¥1.89 0.28 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.71 2.61 USD
-0.34
CN¥21.18B 3.12B USD CN¥6.30M 930.1K USD CN¥17.66 2.61 USD CN¥18.02 2.66 USD CN¥21.18B 3.12B USD 7.56 CN¥2.34 0.35 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥45.41 6.7 USD
-1.73
CN¥21.12B 3.12B USD CN¥5.03M 742.63K USD CN¥45.01 6.64 USD CN¥47.80 7.05 USD CN¥21.12B 3.12B USD 0 -CN¥1.46 -0.2 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥22.61 3.34 USD
-4.55
CN¥20.83B 3.07B USD CN¥11.28M 1.66M USD CN¥22.61 3.34 USD CN¥24.08 3.55 USD CN¥20.83B 3.07B USD 19.49 CN¥1.16 0.17 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.93 2.06 USD
-0.71
CN¥20.81B 3.07B USD CN¥5.48M 808.49K USD CN¥13.81 2.04 USD CN¥14.27 2.11 USD CN¥20.81B 3.07B USD 17.85 CN¥0.78 0.12 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.63 3.34 USD
-2.46
CN¥20.80B 3.07B USD CN¥17.77M 2.62M USD CN¥22.46 3.31 USD CN¥23.50 3.47 USD CN¥20.80B 3.07B USD 0 -CN¥0.39 -0.05 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.83 2.63 USD
-1.11
CN¥20.66B 3.05B USD CN¥5.50M 811.3K USD CN¥17.71 2.61 USD CN¥18.20 2.69 USD CN¥20.66B 3.05B USD 22.85 CN¥0.78 0.12 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.83 2.63 USD
+2
CN¥20.31B 3B USD CN¥5.33M 786.45K USD CN¥17.11 2.52 USD CN¥18.26 2.69 USD CN¥20.31B 3B USD 15.77 CN¥1.13 0.17 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.79 3.95 USD
-0.48
CN¥20.21B 2.98B USD CN¥1.79M 263.39K USD CN¥26.59 3.92 USD CN¥27.20 4.01 USD CN¥20.21B 2.98B USD 10.03 CN¥2.67 0.39 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.58 2.89 USD
-0.96
CN¥19.89B 2.93B USD CN¥5.88M 868.17K USD CN¥19.50 2.88 USD CN¥20.05 2.96 USD CN¥19.89B 2.93B USD 18.47 CN¥1.06 0.16 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.43 1.83 USD
-0.64
CN¥19.88B 2.93B USD CN¥37.18M 5.49M USD CN¥12.36 1.82 USD CN¥12.80 1.89 USD CN¥19.88B 2.93B USD 69.05 CN¥0.18 0.03 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥85.79 12.66 USD
-1.45
CN¥18.29B 2.7B USD CN¥4.15M 611.8K USD CN¥84.01 12.4 USD CN¥88.14 13 USD CN¥18.29B 2.7B USD 74.60 CN¥1.15 0.17 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥111.51 16.45 USD
-1.14
CN¥18.28B 2.7B USD CN¥2.07M 304.84K USD CN¥107.51 15.86 USD CN¥113.71 16.78 USD CN¥18.28B 2.7B USD 428.88 CN¥0.26 0.04 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.89 1.46 USD
-0.4
CN¥18.09B 2.67B USD CN¥8.84M 1.3M USD CN¥9.81 1.45 USD CN¥10.13 1.49 USD CN¥18.09B 2.67B USD 13.54 CN¥0.73 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.35 6.4 USD
-1.77
CN¥17.95B 2.65B USD CN¥1.34M 197.77K USD CN¥43.27 6.38 USD CN¥44.67 6.59 USD CN¥17.95B 2.65B USD 27.43 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.62 4.52 USD
+0.39
CN¥17.50B 2.58B USD CN¥1.47M 216.75K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.50B 2.58B USD 16.91 CN¥1.81 0.27 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.25 0.18 USD
0
CN¥17.29B 2.55B USD CN¥101.50M 14.98M USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥17.29B 2.55B USD 0 CN¥0.00 0 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥38.23 5.64 USD
-0.96
CN¥17.27B 2.55B USD CN¥10.72M 1.58M USD CN¥37.91 5.59 USD CN¥39.99 5.9 USD CN¥17.27B 2.55B USD 86.88 CN¥0.44 0.06 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.40 0.65 USD
+0.23
CN¥17.22B 2.54B USD CN¥48.51M 7.16M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥17.22B 2.54B USD 62.85 CN¥0.07 0.01 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.54 2.44 USD
-0.54
CN¥17.18B 2.53B USD CN¥3.98M 587.72K USD CN¥16.44 2.43 USD CN¥16.87 2.49 USD CN¥17.18B 2.53B USD 10.53 CN¥1.57 0.23 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.46 5.38 USD
-2.51
CN¥17.15B 2.53B USD CN¥1.85M 273.6K USD CN¥36.36 5.36 USD CN¥37.99 5.61 USD CN¥17.15B 2.53B USD 0 -CN¥1.86 -0.2 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.66 4.08 USD
-1.32
CN¥16.12B 2.38B USD CN¥1.77M 261.6K USD CN¥27.63 4.08 USD CN¥28.35 4.18 USD CN¥16.12B 2.38B USD 20.95 CN¥1.32 0.19 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.32 5.8 USD
-5.48
CN¥15.94B 2.35B USD CN¥7.89M 1.16M USD CN¥38.91 5.74 USD CN¥42.28 6.24 USD CN¥15.94B 2.35B USD 280.85 CN¥0.14 0.02 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.07 2.22 USD
-0.53
CN¥15.89B 2.34B USD CN¥2.95M 435.97K USD CN¥14.91 2.2 USD CN¥15.39 2.27 USD CN¥15.89B 2.34B USD 41.86 CN¥0.36 0.05 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥16.23 2.39 USD
-5.15
CN¥15.69B 2.31B USD CN¥19.01M 2.8M USD CN¥16.12 2.38 USD CN¥17.11 2.52 USD CN¥15.69B 2.31B USD 405.75 CN¥0.04 0.005 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.95 1.17 USD
-0.75
CN¥15.57B 2.3B USD CN¥15.47M 2.28M USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥15.57B 2.3B USD 12.82 CN¥0.62 0.09 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥30.46 4.49 USD
-3.43
CN¥15.52B 2.29B USD CN¥13.42M 1.98M USD CN¥29.95 4.42 USD CN¥31.50 4.65 USD CN¥15.52B 2.29B USD 76.14 CN¥0.40 0.06 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥97.04 14.32 USD
-1.92
CN¥15.46B 2.28B USD CN¥5.15M 759.7K USD CN¥95.61 14.11 USD CN¥102.00 15.05 USD CN¥15.46B 2.28B USD 0 -CN¥1.36 -0.2 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.06 1.48 USD
-0.49
CN¥15.31B 2.26B USD CN¥6.41M 945.35K USD CN¥10.05 1.48 USD CN¥10.21 1.51 USD CN¥15.31B 2.26B USD 16.49 CN¥0.61 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥23.71 3.5 USD
+0.68
CN¥15.07B 2.22B USD CN¥2.52M 372.36K USD CN¥23.30 3.44 USD CN¥24.30 3.59 USD CN¥15.07B 2.22B USD 16.46 CN¥1.44 0.21 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.55 4.95 USD
-1.76
CN¥15.01B 2.21B USD CN¥3.78M 558.28K USD CN¥33.52 4.95 USD CN¥34.48 5.09 USD CN¥15.01B 2.21B USD 29.95 CN¥1.12 0.17 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.59 0.97 USD
+0.76
CN¥14.51B 2.14B USD CN¥23.16M 3.42M USD CN¥6.48 0.96 USD CN¥6.66 0.98 USD CN¥14.51B 2.14B USD 0 -CN¥0.17 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.17 5.04 USD
-1.33
CN¥14.29B 2.11B USD CN¥2.54M 375.42K USD CN¥34.13 5.04 USD CN¥34.86 5.14 USD CN¥14.29B 2.11B USD 0 -CN¥1.37 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥39.88 5.88 USD
-2.78
CN¥14.25B 2.1B USD CN¥4.73M 697.29K USD CN¥39.87 5.88 USD CN¥41.43 6.11 USD CN¥14.25B 2.1B USD 18.81 CN¥2.12 0.31 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.60 1.86 USD
-0.24
CN¥14.01B 2.07B USD CN¥9.88M 1.46M USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥14.01B 2.07B USD 140.00 CN¥0.09 0.01 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥73.26 10.81 USD
-4.82
CN¥13.76B 2.03B USD CN¥1.43M 211.25K USD CN¥73.00 10.77 USD CN¥77.27 11.4 USD CN¥13.76B 2.03B USD 24.66 CN¥2.97 0.44 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.37 1.38 USD
+0.21
CN¥13.75B 2.03B USD CN¥3.15M 465.05K USD CN¥9.23 1.36 USD CN¥9.61 1.42 USD CN¥13.75B 2.03B USD 36.03 CN¥0.26 0.04 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.05 1.34 USD
+0.56
CN¥13.54B 2B USD CN¥7.61M 1.12M USD CN¥8.91 1.31 USD CN¥9.18 1.35 USD CN¥13.54B 2B USD 28.28 CN¥0.32 0.05 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.56 2.15 USD
-0.48
CN¥13.51B 1.99B USD CN¥8.83M 1.3M USD CN¥14.51 2.14 USD CN¥15.11 2.23 USD CN¥13.51B 1.99B USD 52.00 CN¥0.28 0.04 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.05 1.19 USD
-1.11
CN¥13.45B 1.98B USD CN¥11.19M 1.65M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.45B 1.98B USD 19.16 CN¥0.42 0.06 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.94 4.42 USD
-3.67
CN¥13.05B 1.93B USD CN¥4.58M 676.34K USD CN¥29.91 4.41 USD CN¥31.39 4.63 USD CN¥13.05B 1.93B USD 249.50 CN¥0.12 0.02 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.22 2.39 USD
+0.06
CN¥12.95B 1.91B USD CN¥3.53M 521.25K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥12.95B 1.91B USD 21.91 CN¥0.74 0.11 USD
cn HitGen Inc. 688222.SS CN CN¥31.68 4.67 USD
-1.31
CN¥12.69B 1.87B USD CN¥12.97M 1.91M USD CN¥30.88 4.56 USD CN¥33.00 4.87 USD CN¥12.69B 1.87B USD 105.59 CN¥0.30 0.04 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.32 1.67 USD
-1.14
CN¥12.64B 1.87B USD CN¥8.85M 1.31M USD CN¥11.28 1.66 USD CN¥11.58 1.71 USD CN¥12.64B 1.87B USD 161.71 CN¥0.07 0.01 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.57 3.04 USD
+0.64
CN¥12.59B 1.86B USD CN¥1.96M 289.87K USD CN¥20.27 2.99 USD CN¥20.92 3.09 USD CN¥12.59B 1.86B USD 11.49 CN¥1.79 0.26 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.26 2.1 USD
-2.6
CN¥12.57B 1.86B USD CN¥16.47M 2.43M USD CN¥14.20 2.1 USD CN¥15.01 2.21 USD CN¥12.57B 1.86B USD 19.53 CN¥0.73 0.11 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.74 3.21 USD
+1.35
CN¥12.33B 1.82B USD CN¥7.04M 1.04M USD CN¥21.15 3.12 USD CN¥22.08 3.26 USD CN¥12.33B 1.82B USD 15.64 CN¥1.39 0.21 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.43 1.54 USD
-1.69
CN¥12.31B 1.82B USD CN¥15.77M 2.33M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥12.31B 1.82B USD 17.38 CN¥0.60 0.09 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥14.26 2.1 USD
-5.25
CN¥12.28B 1.81B USD CN¥22.42M 3.31M USD CN¥14.22 2.1 USD CN¥15.25 2.25 USD CN¥12.28B 1.81B USD 15.50 CN¥0.92 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency