Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.36 8.17 USD |
-2.48
|
CN¥367.44B 54.21B USD | CN¥107.72M 15.89M USD | CN¥54.88 8.1 USD | CN¥56.50 8.34 USD | CN¥367.44B 54.21B USD | 45.37 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥263.16 38.83 USD |
-5
|
CN¥354.94B 52.37B USD | CN¥6.86M 1.01M USD | CN¥262.66 38.75 USD | CN¥276.50 40.8 USD | CN¥354.94B 52.37B USD | 114.41 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.30 17.45 USD |
-3.8
|
CN¥352.98B 52.08B USD | CN¥66.59M 9.83M USD | CN¥118.01 17.41 USD | CN¥122.95 18.14 USD | CN¥352.98B 52.08B USD | 17.12 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.56 4.36 USD |
-4.89
|
CN¥90.85B 13.4B USD | CN¥37.21M 5.49M USD | CN¥29.46 4.35 USD | CN¥31.08 4.59 USD | CN¥90.85B 13.4B USD | 13.49 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.65 7.18 USD |
-1.28
|
CN¥86.80B 12.81B USD | CN¥7.20M 1.06M USD | CN¥48.38 7.14 USD | CN¥49.26 7.27 USD | CN¥86.80B 12.81B USD | 16.49 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.00 10.18 USD |
-1.22
|
CN¥77.27B 11.4B USD | CN¥18.84M 2.78M USD | CN¥66.88 9.87 USD | CN¥71.80 10.59 USD | CN¥77.27B 11.4B USD | 100.00 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
-2.83
|
CN¥76.84B 11.34B USD | CN¥76.55M 11.29M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥76.84B 11.34B USD | 22.88 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.61 6.43 USD |
-8.63
|
CN¥69.37B 10.24B USD | CN¥62.64M 9.24M USD | CN¥43.00 6.34 USD | CN¥47.64 7.03 USD | CN¥69.37B 10.24B USD | 44.05 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.86 16.36 USD |
-3.56
|
CN¥66.88B 9.87B USD | CN¥3.54M 521.96K USD | CN¥110.53 16.31 USD | CN¥114.49 16.89 USD | CN¥66.88B 9.87B USD | 35.19 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.19 3.42 USD |
-3.7
|
CN¥61.93B 9.14B USD | CN¥34.41M 5.08M USD | CN¥23.19 3.42 USD | CN¥23.90 3.53 USD | CN¥61.93B 9.14B USD | 17.70 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.16 2.38 USD |
-1.76
|
CN¥59.93B 8.84B USD | CN¥11.70M 1.73M USD | CN¥16.11 2.38 USD | CN¥16.44 2.43 USD | CN¥59.93B 8.84B USD | 10.35 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.57 4.51 USD |
-0.1
|
CN¥56.17B 8.29B USD | CN¥79.27M 11.7M USD | CN¥29.95 4.42 USD | CN¥31.99 4.72 USD | CN¥56.17B 8.29B USD | 32.17 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.19 18.03 USD |
-6.43
|
CN¥54.99B 8.11B USD | CN¥15.68M 2.31M USD | CN¥121.85 17.98 USD | CN¥127.92 18.87 USD | CN¥54.99B 8.11B USD | 22.83 | CN¥5.35 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.23 4.31 USD |
-3.98
|
CN¥51.26B 7.56B USD | CN¥25.27M 3.73M USD | CN¥29.11 4.3 USD | CN¥30.30 4.47 USD | CN¥51.26B 7.56B USD | 14.61 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.71 7.78 USD |
-8.36
|
CN¥47.24B 6.97B USD | CN¥23.42M 3.46M USD | CN¥52.65 7.77 USD | CN¥56.55 8.34 USD | CN¥47.24B 6.97B USD | 15.92 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥38.71 5.71 USD |
-2.81
|
CN¥43.15B 6.37B USD | CN¥63.26M 9.33M USD | CN¥36.73 5.42 USD | CN¥39.79 5.87 USD | CN¥43.15B 6.37B USD | 64.51 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥46.30 6.83 USD |
-5.32
|
CN¥39.87B 5.88B USD | CN¥18.06M 2.67M USD | CN¥46.06 6.8 USD | CN¥48.51 7.16 USD | CN¥39.87B 5.88B USD | 50.87 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.60 3.48 USD |
-2.8
|
CN¥39.28B 5.79B USD | CN¥11.56M 1.71M USD | CN¥23.45 3.46 USD | CN¥24.12 3.56 USD | CN¥39.28B 5.79B USD | 12.16 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.54 9.67 USD |
-2.31
|
CN¥39.15B 5.78B USD | CN¥24.62M 3.63M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.15B 5.78B USD | 37.88 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.90 5.44 USD |
-3.15
|
CN¥37.85B 5.59B USD | CN¥26.13M 3.86M USD | CN¥36.03 5.32 USD | CN¥37.89 5.59 USD | CN¥37.85B 5.59B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.72 16.78 USD |
+2.94
|
CN¥35.49B 5.24B USD | CN¥12.52M 1.85M USD | CN¥107.43 15.85 USD | CN¥114.88 16.95 USD | CN¥35.49B 5.24B USD | 49.65 | CN¥2.29 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.97 4.13 USD |
-2.75
|
CN¥35.37B 5.22B USD | CN¥4.44M 655.13K USD | CN¥27.90 4.12 USD | CN¥28.73 4.24 USD | CN¥35.37B 5.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.05 3.11 USD |
-2.55
|
CN¥34.22B 5.05B USD | CN¥8.21M 1.21M USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥34.22B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥128.68 18.99 USD |
-10.05
|
CN¥34.06B 5.03B USD | CN¥12.67M 1.87M USD | CN¥128.00 18.89 USD | CN¥139.20 20.54 USD | CN¥34.06B 5.03B USD | 68.81 | CN¥1.87 0.28 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.09 3.41 USD |
-2.61
|
CN¥31.67B 4.67B USD | CN¥7.24M 1.07M USD | CN¥22.96 3.39 USD | CN¥23.66 3.49 USD | CN¥31.67B 4.67B USD | 29.22 | CN¥0.79 0.12 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.53 5.83 USD |
-1.4
|
CN¥30.44B 4.49B USD | CN¥3.31M 488.34K USD | CN¥39.34 5.8 USD | CN¥40.20 5.93 USD | CN¥30.44B 4.49B USD | 13.96 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.92 6.92 USD |
-1.3
|
CN¥30.02B 4.43B USD | CN¥3.76M 555.19K USD | CN¥46.70 6.89 USD | CN¥47.60 7.02 USD | CN¥30.02B 4.43B USD | 17.06 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.61 6.73 USD |
-0.85
|
CN¥29.86B 4.41B USD | CN¥16.15M 2.38M USD | CN¥44.90 6.62 USD | CN¥46.83 6.91 USD | CN¥29.86B 4.41B USD | 43.85 | CN¥1.04 0.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥29.47B 4.35B USD | CN¥50.98M 7.52M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥29.47B 4.35B USD | 22.34 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥39.23 5.79 USD |
-4.87
|
CN¥29.40B 4.34B USD | CN¥35.22M 5.2M USD | CN¥38.66 5.7 USD | CN¥40.77 6.02 USD | CN¥29.40B 4.34B USD | 58.55 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.28 2.55 USD |
-1.82
|
CN¥28.20B 4.16B USD | CN¥9.92M 1.46M USD | CN¥17.20 2.54 USD | CN¥17.54 2.59 USD | CN¥28.20B 4.16B USD | 14.76 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.75 8.82 USD |
-5.61
|
CN¥27.84B 4.11B USD | CN¥17.12M 2.53M USD | CN¥59.20 8.73 USD | CN¥63.10 9.31 USD | CN¥27.84B 4.11B USD | 11.25 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.61 1.71 USD |
-4.99
|
CN¥27.79B 4.1B USD | CN¥23.76M 3.51M USD | CN¥11.59 1.71 USD | CN¥12.03 1.77 USD | CN¥27.79B 4.1B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.80 9.56 USD |
-5.65
|
CN¥27.26B 4.02B USD | CN¥29.06M 4.29M USD | CN¥63.80 9.41 USD | CN¥68.81 10.15 USD | CN¥27.26B 4.02B USD | 61.71 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.48 4.5 USD |
-2.28
|
CN¥27.06B 3.99B USD | CN¥6.55M 966.09K USD | CN¥30.48 4.5 USD | CN¥31.02 4.58 USD | CN¥27.06B 3.99B USD | 13.79 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.28 12.88 USD |
-4.7
|
CN¥26.41B 3.9B USD | CN¥3.15M 464.57K USD | CN¥87.21 12.87 USD | CN¥91.30 13.47 USD | CN¥26.41B 3.9B USD | 22.96 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.06 27.31 USD |
-4.84
|
CN¥26.19B 3.86B USD | CN¥2.31M 341.44K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.19B 3.86B USD | 30.18 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.99 3.83 USD |
-1.74
|
CN¥26.05B 3.84B USD | CN¥11.64M 1.72M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥26.05B 3.84B USD | 20.30 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥25.56B 3.77B USD | CN¥14.37M 2.12M USD | CN¥15.28 2.25 USD | CN¥15.80 2.33 USD | CN¥25.56B 3.77B USD | 18.65 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥24.96B 3.68B USD | CN¥43.13M 6.36M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥24.96B 3.68B USD | 12.69 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.17 2.98 USD |
+0.45
|
CN¥24.45B 3.61B USD | CN¥10.77M 1.59M USD | CN¥19.92 2.94 USD | CN¥20.45 3.02 USD | CN¥24.45B 3.61B USD | 14.40 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.13 2.38 USD |
-3.99
|
CN¥24.15B 3.56B USD | CN¥68.25M 10.07M USD | CN¥16.09 2.37 USD | CN¥16.82 2.48 USD | CN¥24.15B 3.56B USD | 67.20 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.72 13.24 USD |
+1.95
|
CN¥23.67B 3.49B USD | CN¥2.41M 355.09K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.67B 3.49B USD | 89.71 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-4.21
|
CN¥23.41B 3.45B USD | CN¥13.60M 2.01M USD | CN¥11.82 1.74 USD | CN¥12.32 1.82 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.68 1.87 USD |
-3.21
|
CN¥23.15B 3.42B USD | CN¥10.34M 1.53M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥23.15B 3.42B USD | 26.97 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.27 8.3 USD |
-3.86
|
CN¥22.97B 3.39B USD | CN¥3.40M 502.19K USD | CN¥56.12 8.28 USD | CN¥58.30 8.6 USD | CN¥22.97B 3.39B USD | 22.78 | CN¥2.47 0.36 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.83 3.96 USD |
-7.45
|
CN¥22.80B 3.36B USD | CN¥55.08M 8.13M USD | CN¥26.70 3.94 USD | CN¥28.85 4.26 USD | CN¥22.80B 3.36B USD | 76.65 | CN¥0.35 0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥22.66B 3.34B USD | CN¥28.47M 4.2M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.69 3.5 USD |
+1.63
|
CN¥21.83B 3.22B USD | CN¥20.97M 3.09M USD | CN¥22.64 3.34 USD | CN¥24.13 3.56 USD | CN¥21.83B 3.22B USD | 20.42 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.70 3.64 USD |
-4.26
|
CN¥21.82B 3.22B USD | CN¥54.21M 8M USD | CN¥24.60 3.63 USD | CN¥25.81 3.81 USD | CN¥21.82B 3.22B USD | 247.00 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.06 2.66 USD |
-3.73
|
CN¥21.60B 3.19B USD | CN¥13.18M 1.95M USD | CN¥18.02 2.66 USD | CN¥18.70 2.76 USD | CN¥21.60B 3.19B USD | 7.71 | CN¥2.34 0.35 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.21 6.82 USD |
-6.65
|
CN¥21.50B 3.17B USD | CN¥11.21M 1.65M USD | CN¥45.91 6.77 USD | CN¥49.50 7.3 USD | CN¥21.50B 3.17B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥23.20 3.42 USD |
-6.49
|
CN¥21.32B 3.15B USD | CN¥37.91M 5.59M USD | CN¥23.04 3.4 USD | CN¥24.31 3.59 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.09 3.41 USD |
-0.99
|
CN¥21.28B 3.14B USD | CN¥6.70M 988.89K USD | CN¥22.80 3.36 USD | CN¥23.35 3.45 USD | CN¥21.28B 3.14B USD | 12.21 | CN¥1.89 0.28 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.03 2.07 USD |
-2.77
|
CN¥20.96B 3.09B USD | CN¥11.30M 1.67M USD | CN¥13.99 2.06 USD | CN¥14.43 2.13 USD | CN¥20.96B 3.09B USD | 17.98 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.03 2.66 USD |
-2.33
|
CN¥20.89B 3.08B USD | CN¥15.79M 2.33M USD | CN¥17.92 2.64 USD | CN¥18.54 2.74 USD | CN¥20.89B 3.08B USD | 23.11 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.92 3.97 USD |
-1.75
|
CN¥20.31B 3B USD | CN¥3.17M 467.97K USD | CN¥26.82 3.96 USD | CN¥27.46 4.05 USD | CN¥20.31B 3B USD | 10.08 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.77 2.92 USD |
-3.33
|
CN¥20.08B 2.96B USD | CN¥11.96M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.30 3 USD | CN¥20.08B 2.96B USD | 18.65 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.51 1.85 USD |
-5.44
|
CN¥20.01B 2.95B USD | CN¥76.41M 11.27M USD | CN¥12.48 1.84 USD | CN¥13.10 1.93 USD | CN¥20.01B 2.95B USD | 69.50 | CN¥0.18 0.03 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.48 2.58 USD |
+1.63
|
CN¥19.91B 2.94B USD | CN¥9.08M 1.34M USD | CN¥16.83 2.48 USD | CN¥17.72 2.61 USD | CN¥19.91B 2.94B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.05 12.84 USD |
-5.66
|
CN¥18.56B 2.74B USD | CN¥7.98M 1.18M USD | CN¥85.85 12.67 USD | CN¥91.43 13.49 USD | CN¥18.56B 2.74B USD | 75.69 | CN¥1.15 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥112.80 16.64 USD |
-5.07
|
CN¥18.50B 2.73B USD | CN¥3.78M 557.58K USD | CN¥110.25 16.27 USD | CN¥119.40 17.62 USD | CN¥18.50B 2.73B USD | 433.84 | CN¥0.26 0.04 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
-3.18
|
CN¥18.27B 2.7B USD | CN¥2.84M 418.81K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥18.17B 2.68B USD | CN¥13.61M 2.01M USD | CN¥9.92 1.46 USD | CN¥10.22 1.51 USD | CN¥18.17B 2.68B USD | 13.60 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.40 5.52 USD |
-6.03
|
CN¥17.59B 2.6B USD | CN¥3.82M 562.95K USD | CN¥37.25 5.5 USD | CN¥39.70 5.86 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.60 5.7 USD |
-4.69
|
CN¥17.44B 2.57B USD | CN¥16.20M 2.39M USD | CN¥38.54 5.69 USD | CN¥40.31 5.95 USD | CN¥17.44B 2.57B USD | 87.72 | CN¥0.44 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.50 4.5 USD |
-2.02
|
CN¥17.43B 2.57B USD | CN¥2.03M 299.2K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
-3.85
|
CN¥17.29B 2.55B USD | CN¥174.14M 25.69M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.63 2.45 USD |
-2.92
|
CN¥17.27B 2.55B USD | CN¥8.64M 1.28M USD | CN¥16.58 2.45 USD | CN¥17.02 2.51 USD | CN¥17.27B 2.55B USD | 10.59 | CN¥1.57 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.39 0.65 USD |
-7.58
|
CN¥17.18B 2.54B USD | CN¥166.41M 24.55M USD | CN¥4.36 0.64 USD | CN¥4.75 0.7 USD | CN¥17.18B 2.54B USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥41.60 6.14 USD |
-4.08
|
CN¥16.87B 2.49B USD | CN¥11.39M 1.68M USD | CN¥41.50 6.12 USD | CN¥43.59 6.43 USD | CN¥16.87B 2.49B USD | 297.14 | CN¥0.14 0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.11 2.52 USD |
-1.21
|
CN¥16.54B 2.44B USD | CN¥26.38M 3.89M USD | CN¥16.51 2.44 USD | CN¥17.49 2.58 USD | CN¥16.54B 2.44B USD | 427.75 | CN¥0.04 0.005 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.03 4.14 USD |
-2.64
|
CN¥16.34B 2.41B USD | CN¥2.63M 387.55K USD | CN¥28.03 4.14 USD | CN¥28.75 4.24 USD | CN¥16.34B 2.41B USD | 21.23 | CN¥1.32 0.19 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥31.54 4.65 USD |
-2.92
|
CN¥16.07B 2.37B USD | CN¥24.58M 3.63M USD | CN¥31.31 4.62 USD | CN¥33.44 4.93 USD | CN¥16.07B 2.37B USD | 78.84 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.15 2.24 USD |
-2.57
|
CN¥15.98B 2.36B USD | CN¥5.05M 745.29K USD | CN¥15.10 2.23 USD | CN¥15.58 2.3 USD | CN¥15.98B 2.36B USD | 42.08 | CN¥0.36 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥98.94 14.6 USD |
-7.26
|
CN¥15.76B 2.33B USD | CN¥10.46M 1.54M USD | CN¥98.81 14.58 USD | CN¥106.60 15.73 USD | CN¥15.76B 2.33B USD | 0 | -CN¥1.35 -0.1 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
-4.53
|
CN¥15.69B 2.31B USD | CN¥32.94M 4.86M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥15.69B 2.31B USD | 12.91 | CN¥0.62 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.11 1.49 USD |
-3.35
|
CN¥15.39B 2.27B USD | CN¥12.83M 1.89M USD | CN¥10.09 1.49 USD | CN¥10.46 1.54 USD | CN¥15.39B 2.27B USD | 16.57 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.15 5.04 USD |
-4.48
|
CN¥15.27B 2.25B USD | CN¥8.39M 1.24M USD | CN¥34.14 5.04 USD | CN¥35.67 5.26 USD | CN¥15.27B 2.25B USD | 30.49 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.55 3.47 USD |
-0.93
|
CN¥14.97B 2.21B USD | CN¥2.99M 441.53K USD | CN¥23.11 3.41 USD | CN¥23.94 3.53 USD | CN¥14.97B 2.21B USD | 16.35 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.02 6.05 USD |
-2.91
|
CN¥14.66B 2.16B USD | CN¥6.94M 1.02M USD | CN¥40.87 6.03 USD | CN¥41.99 6.2 USD | CN¥14.66B 2.16B USD | 19.25 | CN¥2.13 0.31 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.63 5.11 USD |
-4.28
|
CN¥14.49B 2.14B USD | CN¥6.00M 885.99K USD | CN¥34.60 5.11 USD | CN¥35.87 5.29 USD | CN¥14.49B 2.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.97 11.36 USD |
+1.58
|
CN¥14.46B 2.13B USD | CN¥2.32M 341.66K USD | CN¥74.00 10.92 USD | CN¥77.05 11.37 USD | CN¥14.46B 2.13B USD | 25.91 | CN¥2.97 0.44 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥14.40B 2.12B USD | CN¥35.34M 5.21M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.63 1.86 USD |
-0.86
|
CN¥14.04B 2.07B USD | CN¥35.07M 5.17M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥14.04B 2.07B USD | 140.33 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥13.72B 2.02B USD | CN¥4.53M 669.1K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.14 1.2 USD |
-2.98
|
CN¥13.60B 2.01B USD | CN¥20.12M 2.97M USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥13.60B 2.01B USD | 19.38 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.63 2.16 USD |
-3.62
|
CN¥13.58B 2B USD | CN¥14.26M 2.1M USD | CN¥14.62 2.16 USD | CN¥15.33 2.26 USD | CN¥13.58B 2B USD | 52.25 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.08 4.59 USD |
-6.61
|
CN¥13.54B 2B USD | CN¥10.09M 1.49M USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥13.54B 2B USD | 259.00 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-3.12
|
CN¥13.46B 1.99B USD | CN¥15.02M 2.22M USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.64 2.16 USD |
-4.31
|
CN¥13.02B 1.92B USD | CN¥27.84M 4.11M USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥13.02B 1.92B USD | 20.05 | CN¥0.73 0.11 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥15.05 2.22 USD |
+0.8
|
CN¥12.96B 1.91B USD | CN¥39.52M 5.83M USD | CN¥14.44 2.13 USD | CN¥15.43 2.28 USD | CN¥12.96B 1.91B USD | 16.35 | CN¥0.92 0.14 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥12.95B 1.91B USD | CN¥5.18M 763.72K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.10 4.74 USD |
-4.61
|
CN¥12.86B 1.9B USD | CN¥20.57M 3.04M USD | CN¥31.90 4.71 USD | CN¥34.38 5.07 USD | CN¥12.86B 1.9B USD | 106.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.45 1.69 USD |
-4.34
|
CN¥12.79B 1.89B USD | CN¥15.73M 2.32M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥12.79B 1.89B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.61 1.57 USD |
-3.11
|
CN¥12.52B 1.85B USD | CN¥26.87M 3.96M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥12.52B 1.85B USD | 17.68 | CN¥0.60 0.09 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.44 3.02 USD |
-3.27
|
CN¥12.51B 1.85B USD | CN¥3.23M 476.89K USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥12.51B 1.85B USD | 11.41 | CN¥1.79 0.26 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.55 7.46 USD |
-4.64
|
CN¥12.49B 1.84B USD | CN¥2.00M 295.24K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥12.49B 1.84B USD | 459.54 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||