Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.31 8.01 USD |
-1.9
|
CN¥360.47B 53.19B USD | CN¥67.91M 10.02M USD | CN¥54.25 8 USD | CN¥56.76 8.37 USD | CN¥360.47B 53.19B USD | 44.51 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.01 38.36 USD |
-1.2
|
CN¥350.69B 51.74B USD | CN¥3.87M 570.37K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥350.69B 51.74B USD | 112.07 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.39 17.17 USD |
-1.61
|
CN¥347.28B 51.24B USD | CN¥31.67M 4.67M USD | CN¥115.92 17.1 USD | CN¥120.25 17.74 USD | CN¥347.28B 51.24B USD | 16.84 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.31 20.11 USD |
-1.35
|
CN¥165.27B 24.38B USD | CN¥3.78M 558.26K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥165.27B 24.38B USD | 21.06 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.02 4.28 USD |
-1.83
|
CN¥89.19B 13.16B USD | CN¥11.79M 1.74M USD | CN¥29.00 4.28 USD | CN¥30.01 4.43 USD | CN¥89.19B 13.16B USD | 13.25 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.55 7.16 USD |
-0.21
|
CN¥86.63B 12.78B USD | CN¥4.29M 632.39K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥86.63B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥76.10B 11.23B USD | CN¥41.64M 6.14M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥76.10B 11.23B USD | 22.66 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.96 9.88 USD |
-2.96
|
CN¥74.99B 11.06B USD | CN¥12.77M 1.88M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥74.99B 11.06B USD | 97.04 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.93 6.33 USD |
-1.56
|
CN¥68.29B 10.08B USD | CN¥25.90M 3.82M USD | CN¥42.56 6.28 USD | CN¥44.39 6.55 USD | CN¥68.29B 10.08B USD | 43.36 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.90 16.36 USD |
+0.04
|
CN¥66.91B 9.87B USD | CN¥1.78M 262.44K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥66.91B 9.87B USD | 35.20 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.08 3.41 USD |
-0.47
|
CN¥61.63B 9.09B USD | CN¥17.47M 2.58M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥61.63B 9.09B USD | 17.61 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.09 2.37 USD |
-0.43
|
CN¥59.67B 8.8B USD | CN¥5.48M 807.88K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥59.67B 8.8B USD | 10.31 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.54 4.51 USD |
-0.1
|
CN¥56.11B 8.28B USD | CN¥43.70M 6.45M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.11B 8.28B USD | 32.14 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥120.91 17.84 USD |
-1.05
|
CN¥54.41B 8.03B USD | CN¥7.53M 1.11M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.41B 8.03B USD | 22.55 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.10 4.29 USD |
-0.44
|
CN¥51.03B 7.53B USD | CN¥11.73M 1.73M USD | CN¥28.94 4.27 USD | CN¥29.81 4.4 USD | CN¥51.03B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.96 7.52 USD |
-3.32
|
CN¥45.67B 6.74B USD | CN¥12.39M 1.83M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.67B 6.74B USD | 15.39 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.90 5.44 USD |
-4.68
|
CN¥41.14B 6.07B USD | CN¥31.67M 4.67M USD | CN¥36.53 5.39 USD | CN¥38.85 5.73 USD | CN¥41.14B 6.07B USD | 61.50 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.55 3.47 USD |
-0.21
|
CN¥39.19B 5.78B USD | CN¥4.59M 676.73K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.19B 5.78B USD | 12.13 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥63.92 9.43 USD |
-2.47
|
CN¥38.18B 5.63B USD | CN¥9.02M 1.33M USD | CN¥63.89 9.43 USD | CN¥66.20 9.77 USD | CN¥38.18B 5.63B USD | 36.94 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.14 6.51 USD |
-4.67
|
CN¥38.01B 5.61B USD | CN¥12.37M 1.83M USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥38.01B 5.61B USD | 48.50 | CN¥0.91 0.13 USD | ||
iRay Group
688301.SS
CN
|
CN¥118.34 17.46 USD |
+4.06
|
CN¥37.09B 5.47B USD | CN¥6.44M 950.02K USD | CN¥110.40 16.29 USD | CN¥118.60 17.5 USD | CN¥37.09B 5.47B USD | 51.67 | CN¥2.29 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.10 5.33 USD |
-2.17
|
CN¥37.03B 5.46B USD | CN¥12.40M 1.83M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.03B 5.46B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.71 4.09 USD |
-0.93
|
CN¥35.04B 5.17B USD | CN¥1.90M 280.42K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.04B 5.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.01 19.48 USD |
+2.59
|
CN¥34.94B 5.16B USD | CN¥8.04M 1.19M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.94B 5.16B USD | 70.21 | CN¥1.88 0.28 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.06 3.11 USD |
+0.05
|
CN¥34.24B 5.05B USD | CN¥4.12M 608.34K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.24B 5.05B USD | 11.63 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.71 6.01 USD |
+3.19
|
CN¥31.99B 4.72B USD | CN¥7.27M 1.07M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥31.99B 4.72B USD | 19.66 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.13 3.41 USD |
+0.17
|
CN¥31.72B 4.68B USD | CN¥4.34M 640.68K USD | CN¥22.71 3.35 USD | CN¥23.42 3.46 USD | CN¥31.72B 4.68B USD | 29.27 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.65 5.85 USD |
+0.3
|
CN¥30.53B 4.51B USD | CN¥2.83M 417.94K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥30.53B 4.51B USD | 14.01 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥29.73B 4.39B USD | CN¥58.94M 8.7M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.73B 4.39B USD | 22.55 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.36 6.84 USD |
-1.19
|
CN¥29.66B 4.38B USD | CN¥1.97M 290.07K USD | CN¥46.33 6.84 USD | CN¥47.50 7.01 USD | CN¥29.66B 4.38B USD | 16.85 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.27 6.68 USD |
-0.75
|
CN¥29.64B 4.37B USD | CN¥9.21M 1.36M USD | CN¥45.20 6.67 USD | CN¥47.59 7.02 USD | CN¥29.64B 4.37B USD | 43.52 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.74 5.72 USD |
-1.25
|
CN¥29.03B 4.28B USD | CN¥17.52M 2.59M USD | CN¥38.26 5.65 USD | CN¥40.32 5.95 USD | CN¥29.03B 4.28B USD | 57.82 | CN¥0.67 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.15 9.02 USD |
+2.34
|
CN¥28.49B 4.2B USD | CN¥12.93M 1.91M USD | CN¥57.64 8.5 USD | CN¥61.60 9.09 USD | CN¥28.49B 4.2B USD | 11.51 | CN¥5.31 0.78 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.20 2.54 USD |
-0.46
|
CN¥28.07B 4.14B USD | CN¥5.31M 782.83K USD | CN¥17.17 2.53 USD | CN¥17.44 2.57 USD | CN¥28.07B 4.14B USD | 14.70 | CN¥1.17 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.47 1.69 USD |
-1.21
|
CN¥27.46B 4.05B USD | CN¥11.78M 1.74M USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥27.46B 4.05B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥63.74 9.4 USD |
-1.64
|
CN¥26.82B 3.96B USD | CN¥17.14M 2.53M USD | CN¥62.35 9.2 USD | CN¥66.11 9.75 USD | CN¥26.82B 3.96B USD | 60.70 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.10 4.44 USD |
-1.25
|
CN¥26.73B 3.94B USD | CN¥3.07M 452.47K USD | CN¥30.10 4.44 USD | CN¥30.80 4.54 USD | CN¥26.73B 3.94B USD | 13.61 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.62 27.68 USD |
+1.38
|
CN¥26.55B 3.92B USD | CN¥1.49M 219.81K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.55B 3.92B USD | 30.60 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.55 12.77 USD |
-0.84
|
CN¥26.19B 3.86B USD | CN¥1.22M 180.63K USD | CN¥86.39 12.75 USD | CN¥88.32 13.03 USD | CN¥26.19B 3.86B USD | 22.77 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.53 3.77 USD |
-1.77
|
CN¥25.59B 3.78B USD | CN¥5.06M 745.97K USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.59B 3.78B USD | 19.94 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.21 2.24 USD |
-0.59
|
CN¥25.41B 3.75B USD | CN¥9.22M 1.36M USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.41B 3.75B USD | 18.54 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥25.01B 3.69B USD | CN¥17.11M 2.52M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.01B 3.69B USD | 12.71 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥24.36B 3.59B USD | CN¥5.91M 872.62K USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.36B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.15 2.38 USD |
+0.12
|
CN¥24.18B 3.57B USD | CN¥37.24M 5.5M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.18B 3.57B USD | 67.29 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.11 13.15 USD |
-0.68
|
CN¥23.51B 3.47B USD | CN¥1.33M 195.68K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.51B 3.47B USD | 89.10 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.77 1.74 USD |
-0.59
|
CN¥23.27B 3.43B USD | CN¥6.69M 986.85K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.27B 3.43B USD | 24.02 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥23.17B 3.42B USD | CN¥6.59M 973.03K USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.17B 3.42B USD | 27.00 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.18 1.8 USD |
-0.89
|
CN¥22.45B 3.31B USD | CN¥12.50M 1.85M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.45B 3.31B USD | 27.06 | CN¥0.45 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.40 3.75 USD |
+2.83
|
CN¥22.43B 3.31B USD | CN¥46.67M 6.89M USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥22.43B 3.31B USD | 254.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.33 3.88 USD |
-1.86
|
CN¥22.38B 3.3B USD | CN¥31.30M 4.62M USD | CN¥26.21 3.87 USD | CN¥28.17 4.16 USD | CN¥22.38B 3.3B USD | 75.22 | CN¥0.35 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.81 8.09 USD |
-2.6
|
CN¥22.37B 3.3B USD | CN¥1.82M 268.16K USD | CN¥54.70 8.07 USD | CN¥57.13 8.43 USD | CN¥22.37B 3.3B USD | 22.19 | CN¥2.47 0.36 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.39 3.45 USD |
+1.3
|
CN¥21.56B 3.18B USD | CN¥3.91M 576.54K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥21.56B 3.18B USD | 12.37 | CN¥1.89 0.28 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.71 2.61 USD |
-0.34
|
CN¥21.18B 3.12B USD | CN¥6.30M 930.1K USD | CN¥17.66 2.61 USD | CN¥18.02 2.66 USD | CN¥21.18B 3.12B USD | 7.56 | CN¥2.34 0.35 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.41 6.7 USD |
-1.73
|
CN¥21.12B 3.12B USD | CN¥5.03M 742.63K USD | CN¥45.01 6.64 USD | CN¥47.80 7.05 USD | CN¥21.12B 3.12B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.61 3.34 USD |
-4.55
|
CN¥20.83B 3.07B USD | CN¥11.28M 1.66M USD | CN¥22.61 3.34 USD | CN¥24.08 3.55 USD | CN¥20.83B 3.07B USD | 19.49 | CN¥1.16 0.17 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.93 2.06 USD |
-0.71
|
CN¥20.81B 3.07B USD | CN¥5.48M 808.49K USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥20.81B 3.07B USD | 17.85 | CN¥0.78 0.12 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.63 3.34 USD |
-2.46
|
CN¥20.80B 3.07B USD | CN¥17.77M 2.62M USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.83 2.63 USD |
-1.11
|
CN¥20.66B 3.05B USD | CN¥5.50M 811.3K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥20.66B 3.05B USD | 22.85 | CN¥0.78 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.83 2.63 USD |
+2
|
CN¥20.31B 3B USD | CN¥5.33M 786.45K USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.31B 3B USD | 15.77 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.79 3.95 USD |
-0.48
|
CN¥20.21B 2.98B USD | CN¥1.79M 263.39K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.21B 2.98B USD | 10.03 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.58 2.89 USD |
-0.96
|
CN¥19.89B 2.93B USD | CN¥5.88M 868.17K USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥19.89B 2.93B USD | 18.47 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.43 1.83 USD |
-0.64
|
CN¥19.88B 2.93B USD | CN¥37.18M 5.49M USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥19.88B 2.93B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥85.79 12.66 USD |
-1.45
|
CN¥18.29B 2.7B USD | CN¥4.15M 611.8K USD | CN¥84.01 12.4 USD | CN¥88.14 13 USD | CN¥18.29B 2.7B USD | 74.60 | CN¥1.15 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥111.51 16.45 USD |
-1.14
|
CN¥18.28B 2.7B USD | CN¥2.07M 304.84K USD | CN¥107.51 15.86 USD | CN¥113.71 16.78 USD | CN¥18.28B 2.7B USD | 428.88 | CN¥0.26 0.04 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥18.09B 2.67B USD | CN¥8.84M 1.3M USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.09B 2.67B USD | 13.54 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.35 6.4 USD |
-1.77
|
CN¥17.95B 2.65B USD | CN¥1.34M 197.77K USD | CN¥43.27 6.38 USD | CN¥44.67 6.59 USD | CN¥17.95B 2.65B USD | 27.43 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.62 4.52 USD |
+0.39
|
CN¥17.50B 2.58B USD | CN¥1.47M 216.75K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.50B 2.58B USD | 16.91 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥17.29B 2.55B USD | CN¥101.50M 14.98M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.23 5.64 USD |
-0.96
|
CN¥17.27B 2.55B USD | CN¥10.72M 1.58M USD | CN¥37.91 5.59 USD | CN¥39.99 5.9 USD | CN¥17.27B 2.55B USD | 86.88 | CN¥0.44 0.06 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥17.22B 2.54B USD | CN¥48.51M 7.16M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.22B 2.54B USD | 62.85 | CN¥0.07 0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.54 2.44 USD |
-0.54
|
CN¥17.18B 2.53B USD | CN¥3.98M 587.72K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.18B 2.53B USD | 10.53 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.46 5.38 USD |
-2.51
|
CN¥17.15B 2.53B USD | CN¥1.85M 273.6K USD | CN¥36.36 5.36 USD | CN¥37.99 5.61 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.66 4.08 USD |
-1.32
|
CN¥16.12B 2.38B USD | CN¥1.77M 261.6K USD | CN¥27.63 4.08 USD | CN¥28.35 4.18 USD | CN¥16.12B 2.38B USD | 20.95 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.32 5.8 USD |
-5.48
|
CN¥15.94B 2.35B USD | CN¥7.89M 1.16M USD | CN¥38.91 5.74 USD | CN¥42.28 6.24 USD | CN¥15.94B 2.35B USD | 280.85 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.07 2.22 USD |
-0.53
|
CN¥15.89B 2.34B USD | CN¥2.95M 435.97K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥15.89B 2.34B USD | 41.86 | CN¥0.36 0.05 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.23 2.39 USD |
-5.15
|
CN¥15.69B 2.31B USD | CN¥19.01M 2.8M USD | CN¥16.12 2.38 USD | CN¥17.11 2.52 USD | CN¥15.69B 2.31B USD | 405.75 | CN¥0.04 0.005 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥15.57B 2.3B USD | CN¥15.47M 2.28M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.57B 2.3B USD | 12.82 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.46 4.49 USD |
-3.43
|
CN¥15.52B 2.29B USD | CN¥13.42M 1.98M USD | CN¥29.95 4.42 USD | CN¥31.50 4.65 USD | CN¥15.52B 2.29B USD | 76.14 | CN¥0.40 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥97.04 14.32 USD |
-1.92
|
CN¥15.46B 2.28B USD | CN¥5.15M 759.7K USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥15.46B 2.28B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
-0.49
|
CN¥15.31B 2.26B USD | CN¥6.41M 945.35K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥15.31B 2.26B USD | 16.49 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.71 3.5 USD |
+0.68
|
CN¥15.07B 2.22B USD | CN¥2.52M 372.36K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.07B 2.22B USD | 16.46 | CN¥1.44 0.21 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.55 4.95 USD |
-1.76
|
CN¥15.01B 2.21B USD | CN¥3.78M 558.28K USD | CN¥33.52 4.95 USD | CN¥34.48 5.09 USD | CN¥15.01B 2.21B USD | 29.95 | CN¥1.12 0.17 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥14.51B 2.14B USD | CN¥23.16M 3.42M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.17 5.04 USD |
-1.33
|
CN¥14.29B 2.11B USD | CN¥2.54M 375.42K USD | CN¥34.13 5.04 USD | CN¥34.86 5.14 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.88 5.88 USD |
-2.78
|
CN¥14.25B 2.1B USD | CN¥4.73M 697.29K USD | CN¥39.87 5.88 USD | CN¥41.43 6.11 USD | CN¥14.25B 2.1B USD | 18.81 | CN¥2.12 0.31 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥14.01B 2.07B USD | CN¥9.88M 1.46M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.01B 2.07B USD | 140.00 | CN¥0.09 0.01 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.26 10.81 USD |
-4.82
|
CN¥13.76B 2.03B USD | CN¥1.43M 211.25K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.76B 2.03B USD | 24.66 | CN¥2.97 0.44 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.37 1.38 USD |
+0.21
|
CN¥13.75B 2.03B USD | CN¥3.15M 465.05K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.75B 2.03B USD | 36.03 | CN¥0.26 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥13.54B 2B USD | CN¥7.61M 1.12M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.54B 2B USD | 28.28 | CN¥0.32 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.56 2.15 USD |
-0.48
|
CN¥13.51B 1.99B USD | CN¥8.83M 1.3M USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥13.51B 1.99B USD | 52.00 | CN¥0.28 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
-1.11
|
CN¥13.45B 1.98B USD | CN¥11.19M 1.65M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.45B 1.98B USD | 19.16 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.94 4.42 USD |
-3.67
|
CN¥13.05B 1.93B USD | CN¥4.58M 676.34K USD | CN¥29.91 4.41 USD | CN¥31.39 4.63 USD | CN¥13.05B 1.93B USD | 249.50 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.22 2.39 USD |
+0.06
|
CN¥12.95B 1.91B USD | CN¥3.53M 521.25K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.95B 1.91B USD | 21.91 | CN¥0.74 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.68 4.67 USD |
-1.31
|
CN¥12.69B 1.87B USD | CN¥12.97M 1.91M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.69B 1.87B USD | 105.59 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.32 1.67 USD |
-1.14
|
CN¥12.64B 1.87B USD | CN¥8.85M 1.31M USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥12.64B 1.87B USD | 161.71 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.57 3.04 USD |
+0.64
|
CN¥12.59B 1.86B USD | CN¥1.96M 289.87K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.59B 1.86B USD | 11.49 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.26 2.1 USD |
-2.6
|
CN¥12.57B 1.86B USD | CN¥16.47M 2.43M USD | CN¥14.20 2.1 USD | CN¥15.01 2.21 USD | CN¥12.57B 1.86B USD | 19.53 | CN¥0.73 0.11 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.74 3.21 USD |
+1.35
|
CN¥12.33B 1.82B USD | CN¥7.04M 1.04M USD | CN¥21.15 3.12 USD | CN¥22.08 3.26 USD | CN¥12.33B 1.82B USD | 15.64 | CN¥1.39 0.21 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.43 1.54 USD |
-1.69
|
CN¥12.31B 1.82B USD | CN¥15.77M 2.33M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.31B 1.82B USD | 17.38 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.26 2.1 USD |
-5.25
|
CN¥12.28B 1.81B USD | CN¥22.42M 3.31M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥12.28B 1.81B USD | 15.50 | CN¥0.92 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||