$2.25T
Tổng vốn hoá thị trường
$75.15B
Tổng khối lượng
BTC 56.04%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥54.34 8.02 USD
-1.84
CN¥360.67B 53.22B USD CN¥69.98M 10.33M USD CN¥54.25 8 USD CN¥56.76 8.37 USD CN¥360.67B 53.22B USD 44.54 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥260.62 38.45 USD
-0.97
CN¥351.52B 51.87B USD CN¥3.91M 576.68K USD CN¥257.35 37.97 USD CN¥271.00 39.99 USD CN¥351.52B 51.87B USD 112.33 CN¥2.32 0.34 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥116.83 17.24 USD
-1.24
CN¥348.59B 51.43B USD CN¥32.80M 4.84M USD CN¥115.92 17.1 USD CN¥120.25 17.74 USD CN¥348.59B 51.43B USD 16.90 CN¥6.91 1.02 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥136.73 20.17 USD
-1.04
CN¥165.78B 24.46B USD CN¥3.94M 580.97K USD CN¥136.08 20.08 USD CN¥138.94 20.5 USD CN¥165.78B 24.46B USD 21.13 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥29.04 4.28 USD
-1.76
CN¥89.25B 13.17B USD CN¥12.39M 1.83M USD CN¥29.00 4.28 USD CN¥30.01 4.43 USD CN¥89.25B 13.17B USD 13.26 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.55 7.16 USD
-0.21
CN¥86.63B 12.78B USD CN¥4.39M 648.05K USD CN¥48.22 7.11 USD CN¥49.13 7.25 USD CN¥86.63B 12.78B USD 16.45 CN¥2.95 0.44 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.18 1.21 USD
-0.73
CN¥76.28B 11.26B USD CN¥42.66M 6.29M USD CN¥8.15 1.2 USD CN¥8.29 1.22 USD CN¥76.28B 11.26B USD 22.72 CN¥0.36 0.05 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥67.37 9.94 USD
-2.36
CN¥75.45B 11.13B USD CN¥12.94M 1.91M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥75.45B 11.13B USD 97.63 CN¥0.69 0.1 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥43.11 6.36 USD
-1.15
CN¥68.58B 10.12B USD CN¥26.33M 3.89M USD CN¥42.56 6.28 USD CN¥44.39 6.55 USD CN¥68.58B 10.12B USD 43.54 CN¥0.99 0.15 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥110.96 16.37 USD
+0.09
CN¥66.94B 9.88B USD CN¥1.80M 265.65K USD CN¥109.50 16.16 USD CN¥112.80 16.64 USD CN¥66.94B 9.88B USD 35.22 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.17 3.42 USD
-0.09
CN¥61.87B 9.13B USD CN¥17.84M 2.63M USD CN¥22.88 3.38 USD CN¥23.65 3.49 USD CN¥61.87B 9.13B USD 17.68 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.11 2.38 USD
-0.31
CN¥59.74B 8.81B USD CN¥5.59M 824.58K USD CN¥15.97 2.36 USD CN¥16.34 2.41 USD CN¥59.74B 8.81B USD 10.32 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.67 4.53 USD
+0.33
CN¥56.35B 8.31B USD CN¥44.71M 6.6M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.35B 8.31B USD 32.28 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥121.36 17.91 USD
-0.68
CN¥54.61B 8.06B USD CN¥7.74M 1.14M USD CN¥118.80 17.53 USD CN¥124.98 18.44 USD CN¥54.61B 8.06B USD 22.64 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.13 4.3 USD
-0.34
CN¥51.09B 7.54B USD CN¥11.90M 1.76M USD CN¥28.94 4.27 USD CN¥29.81 4.4 USD CN¥51.09B 7.54B USD 14.56 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥51.24 7.56 USD
-2.79
CN¥45.92B 6.78B USD CN¥12.73M 1.88M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.92B 6.78B USD 15.48 CN¥3.31 0.49 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥37.00 5.46 USD
-4.42
CN¥41.25B 6.09B USD CN¥32.05M 4.73M USD CN¥36.53 5.39 USD CN¥38.85 5.73 USD CN¥41.25B 6.09B USD 61.66 CN¥0.60 0.09 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.59 3.48 USD
-0.04
CN¥39.26B 5.79B USD CN¥4.64M 684.03K USD CN¥23.31 3.44 USD CN¥23.86 3.52 USD CN¥39.26B 5.79B USD 12.15 CN¥1.94 0.29 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥64.10 9.46 USD
-2.2
CN¥38.29B 5.65B USD CN¥9.15M 1.35M USD CN¥63.89 9.43 USD CN¥66.20 9.77 USD CN¥38.29B 5.65B USD 37.05 CN¥1.73 0.26 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥44.33 6.54 USD
-4.25
CN¥38.17B 5.63B USD CN¥12.97M 1.91M USD CN¥44.02 6.5 USD CN¥47.44 7 USD CN¥38.17B 5.63B USD 48.71 CN¥0.91 0.13 USD
iRay Group iRay Group 688301.SS CN CN¥118.88 17.54 USD
+4.54
CN¥37.26B 5.5B USD CN¥6.82M 1.01M USD CN¥110.40 16.29 USD CN¥119.66 17.66 USD CN¥37.26B 5.5B USD 51.91 CN¥2.29 0.34 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.26 5.35 USD
-1.73
CN¥37.20B 5.49B USD CN¥12.60M 1.86M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.20B 5.49B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.81 4.1 USD
-0.57
CN¥35.16B 5.19B USD CN¥1.94M 286.63K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.16B 5.19B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥131.75 19.44 USD
+2.39
CN¥34.88B 5.15B USD CN¥8.13M 1.2M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥34.88B 5.15B USD 70.07 CN¥1.88 0.28 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.06 3.11 USD
+0.05
CN¥34.24B 5.05B USD CN¥4.21M 621.85K USD CN¥20.81 3.07 USD CN¥21.34 3.15 USD CN¥34.24B 5.05B USD 11.63 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.79 6.02 USD
+3.4
CN¥32.05B 4.73B USD CN¥7.41M 1.09M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥32.05B 4.73B USD 19.70 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.17 3.42 USD
+0.35
CN¥31.78B 4.69B USD CN¥4.41M 650.24K USD CN¥22.71 3.35 USD CN¥23.42 3.46 USD CN¥31.78B 4.69B USD 29.32 CN¥0.79 0.12 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥39.65 5.85 USD
+0.3
CN¥30.53B 4.51B USD CN¥2.87M 424.09K USD CN¥39.08 5.77 USD CN¥40.36 5.95 USD CN¥30.53B 4.51B USD 14.01 CN¥2.83 0.42 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.52 0.67 USD
+1.12
CN¥29.80B 4.4B USD CN¥59.67M 8.8M USD CN¥4.51 0.67 USD CN¥4.68 0.69 USD CN¥29.80B 4.4B USD 22.60 CN¥0.20 0.03 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.33 6.69 USD
-0.61
CN¥29.68B 4.38B USD CN¥9.48M 1.4M USD CN¥45.20 6.67 USD CN¥47.59 7.02 USD CN¥29.68B 4.38B USD 43.58 CN¥1.04 0.15 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.31 6.83 USD
-1.3
CN¥29.63B 4.37B USD CN¥2.05M 302.25K USD CN¥46.30 6.83 USD CN¥47.50 7.01 USD CN¥29.63B 4.37B USD 16.83 CN¥2.75 0.41 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.98 5.75 USD
-0.64
CN¥29.21B 4.31B USD CN¥17.83M 2.63M USD CN¥38.26 5.65 USD CN¥40.32 5.95 USD CN¥29.21B 4.31B USD 58.17 CN¥0.67 0.1 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥61.03 9 USD
+2.14
CN¥28.43B 4.2B USD CN¥13.26M 1.96M USD CN¥57.64 8.5 USD CN¥61.60 9.09 USD CN¥28.43B 4.2B USD 11.49 CN¥5.31 0.78 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.20 2.54 USD
-0.46
CN¥28.07B 4.14B USD CN¥5.55M 819.24K USD CN¥17.17 2.53 USD CN¥17.44 2.57 USD CN¥28.07B 4.14B USD 14.70 CN¥1.17 0.17 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.50 1.7 USD
-0.95
CN¥27.53B 4.06B USD CN¥12.04M 1.78M USD CN¥11.43 1.69 USD CN¥11.78 1.74 USD CN¥27.53B 4.06B USD 0 -CN¥6.18 -0.9 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥63.92 9.43 USD
-1.36
CN¥26.89B 3.97B USD CN¥17.40M 2.57M USD CN¥62.35 9.2 USD CN¥66.11 9.75 USD CN¥26.89B 3.97B USD 60.87 CN¥1.05 0.15 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.18 4.45 USD
-0.98
CN¥26.80B 3.95B USD CN¥3.31M 488.43K USD CN¥30.07 4.44 USD CN¥30.80 4.54 USD CN¥26.80B 3.95B USD 13.65 CN¥2.21 0.33 USD
cn APT Medical Inc. 688617.SS CN CN¥187.69 27.69 USD
+1.42
CN¥26.56B 3.92B USD CN¥1.50M 222.05K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.56B 3.92B USD 30.61 CN¥6.13 0.9 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥86.88 12.82 USD
-0.46
CN¥26.29B 3.88B USD CN¥1.27M 187.19K USD CN¥86.39 12.75 USD CN¥88.32 13.03 USD CN¥26.29B 3.88B USD 22.86 CN¥3.80 0.56 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.60 3.78 USD
-1.5
CN¥25.66B 3.79B USD CN¥5.19M 766.34K USD CN¥25.51 3.76 USD CN¥26.05 3.84 USD CN¥25.66B 3.79B USD 20.00 CN¥1.28 0.19 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.27 2.25 USD
-0.2
CN¥25.51B 3.76B USD CN¥9.39M 1.39M USD CN¥15.18 2.24 USD CN¥15.64 2.31 USD CN¥25.51B 3.76B USD 18.62 CN¥0.82 0.12 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.98 0.73 USD
+0.61
CN¥25.11B 3.71B USD CN¥17.38M 2.56M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥25.11B 3.71B USD 12.76 CN¥0.39 0.06 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.09 2.96 USD
-0.4
CN¥24.36B 3.59B USD CN¥6.01M 887.25K USD CN¥19.87 2.93 USD CN¥20.75 3.06 USD CN¥24.36B 3.59B USD 14.34 CN¥1.40 0.21 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.20 2.39 USD
+0.43
CN¥24.26B 3.58B USD CN¥37.70M 5.56M USD CN¥15.95 2.35 USD CN¥16.73 2.47 USD CN¥24.26B 3.58B USD 67.50 CN¥0.24 0.04 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.79 13.25 USD
+0.08
CN¥23.69B 3.5B USD CN¥1.41M 208.23K USD CN¥87.80 12.95 USD CN¥89.98 13.28 USD CN¥23.69B 3.5B USD 89.79 CN¥1.00 0.15 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.79 1.74 USD
-0.42
CN¥23.31B 3.44B USD CN¥6.83M 1.01M USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.31B 3.44B USD 24.06 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.69 1.87 USD
+0.08
CN¥23.17B 3.42B USD CN¥6.78M 1M USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.17B 3.42B USD 27.00 CN¥0.47 0.07 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.23 1.8 USD
-0.49
CN¥22.55B 3.33B USD CN¥12.81M 1.89M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥22.55B 3.33B USD 27.17 CN¥0.45 0.07 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥26.46 3.9 USD
-1.38
CN¥22.49B 3.32B USD CN¥32.29M 4.76M USD CN¥26.21 3.87 USD CN¥28.17 4.16 USD CN¥22.49B 3.32B USD 75.59 CN¥0.35 0.05 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥25.42 3.75 USD
+2.91
CN¥22.45B 3.31B USD CN¥47.53M 7.01M USD CN¥24.40 3.6 USD CN¥25.90 3.82 USD CN¥22.45B 3.31B USD 254.19 CN¥0.10 0.01 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.81 8.09 USD
-2.59
CN¥22.37B 3.3B USD CN¥1.85M 273.4K USD CN¥54.70 8.07 USD CN¥57.13 8.43 USD CN¥22.37B 3.3B USD 22.19 CN¥2.47 0.36 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥23.42 3.46 USD
+1.43
CN¥21.59B 3.19B USD CN¥3.97M 585.02K USD CN¥23.01 3.4 USD CN¥24.13 3.56 USD CN¥21.59B 3.19B USD 12.39 CN¥1.89 0.28 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.80 2.63 USD
+0.17
CN¥21.29B 3.14B USD CN¥6.54M 964.72K USD CN¥17.66 2.61 USD CN¥18.02 2.66 USD CN¥21.29B 3.14B USD 7.60 CN¥2.34 0.35 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥45.71 6.74 USD
-1.08
CN¥21.26B 3.14B USD CN¥5.10M 752.29K USD CN¥45.01 6.64 USD CN¥47.80 7.05 USD CN¥21.26B 3.14B USD 0 -CN¥1.46 -0.2 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.82 3.37 USD
-1.64
CN¥20.97B 3.09B USD CN¥18.20M 2.68M USD CN¥22.46 3.31 USD CN¥23.50 3.47 USD CN¥20.97B 3.09B USD 0 -CN¥0.39 -0.05 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.97 2.06 USD
-0.43
CN¥20.87B 3.08B USD CN¥5.57M 821.76K USD CN¥13.81 2.04 USD CN¥14.27 2.11 USD CN¥20.87B 3.08B USD 17.91 CN¥0.78 0.12 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥22.60 3.33 USD
-4.6
CN¥20.82B 3.07B USD CN¥11.96M 1.77M USD CN¥22.41 3.31 USD CN¥24.08 3.55 USD CN¥20.82B 3.07B USD 19.48 CN¥1.16 0.17 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.89 2.64 USD
-0.78
CN¥20.72B 3.06B USD CN¥5.67M 836.19K USD CN¥17.71 2.61 USD CN¥18.20 2.69 USD CN¥20.72B 3.06B USD 22.93 CN¥0.78 0.12 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.86 2.64 USD
+2.17
CN¥20.34B 3B USD CN¥5.66M 835.61K USD CN¥17.11 2.52 USD CN¥18.26 2.69 USD CN¥20.34B 3B USD 15.80 CN¥1.13 0.17 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.83 3.96 USD
-0.33
CN¥20.24B 2.99B USD CN¥1.81M 267.69K USD CN¥26.59 3.92 USD CN¥27.20 4.01 USD CN¥20.24B 2.99B USD 10.04 CN¥2.67 0.39 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.49 1.84 USD
-0.16
CN¥19.98B 2.95B USD CN¥37.82M 5.58M USD CN¥12.36 1.82 USD CN¥12.80 1.89 USD CN¥19.98B 2.95B USD 69.38 CN¥0.18 0.03 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.61 2.89 USD
-0.81
CN¥19.92B 2.94B USD CN¥6.15M 907.25K USD CN¥19.50 2.88 USD CN¥20.05 2.96 USD CN¥19.92B 2.94B USD 18.50 CN¥1.06 0.16 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥111.98 16.52 USD
-0.73
CN¥18.36B 2.71B USD CN¥2.15M 316.93K USD CN¥107.51 15.86 USD CN¥113.71 16.78 USD CN¥18.36B 2.71B USD 430.69 CN¥0.26 0.04 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥85.90 12.67 USD
-1.32
CN¥18.32B 2.7B USD CN¥4.23M 624.39K USD CN¥84.01 12.4 USD CN¥88.14 13 USD CN¥18.32B 2.7B USD 74.69 CN¥1.15 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.91 1.46 USD
-0.2
CN¥18.13B 2.68B USD CN¥8.99M 1.33M USD CN¥9.81 1.45 USD CN¥10.13 1.49 USD CN¥18.13B 2.68B USD 13.57 CN¥0.73 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.53 6.42 USD
-1.36
CN¥18.02B 2.66B USD CN¥1.37M 202.17K USD CN¥43.27 6.38 USD CN¥44.67 6.59 USD CN¥18.02B 2.66B USD 27.55 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.64 4.52 USD
+0.46
CN¥17.51B 2.58B USD CN¥1.50M 220.6K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.51B 2.58B USD 16.92 CN¥1.81 0.27 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.26 0.19 USD
+0.8
CN¥17.42B 2.57B USD CN¥104.28M 15.39M USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥17.42B 2.57B USD 0 CN¥0.00 0 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥38.39 5.66 USD
-0.54
CN¥17.34B 2.56B USD CN¥10.82M 1.6M USD CN¥37.91 5.59 USD CN¥39.99 5.9 USD CN¥17.34B 2.56B USD 87.25 CN¥0.44 0.06 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.42 0.65 USD
+0.68
CN¥17.30B 2.55B USD CN¥50.69M 7.48M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥17.30B 2.55B USD 63.14 CN¥0.07 0.01 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.58 2.45 USD
-0.3
CN¥17.22B 2.54B USD CN¥4.13M 609.15K USD CN¥16.44 2.43 USD CN¥16.87 2.49 USD CN¥17.22B 2.54B USD 10.56 CN¥1.57 0.23 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.48 5.38 USD
-2.46
CN¥17.16B 2.53B USD CN¥1.89M 278.36K USD CN¥36.36 5.36 USD CN¥37.99 5.61 USD CN¥17.16B 2.53B USD 0 -CN¥1.86 -0.2 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.68 4.08 USD
-1.25
CN¥16.14B 2.38B USD CN¥1.83M 270.13K USD CN¥27.63 4.08 USD CN¥28.35 4.18 USD CN¥16.14B 2.38B USD 20.96 CN¥1.32 0.19 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.59 5.84 USD
-4.83
CN¥16.05B 2.37B USD CN¥8.02M 1.18M USD CN¥38.91 5.74 USD CN¥42.28 6.24 USD CN¥16.05B 2.37B USD 282.78 CN¥0.14 0.02 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.11 2.23 USD
-0.26
CN¥15.93B 2.35B USD CN¥3.02M 445.35K USD CN¥14.91 2.2 USD CN¥15.39 2.27 USD CN¥15.93B 2.35B USD 41.97 CN¥0.36 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.96 1.17 USD
-0.62
CN¥15.59B 2.3B USD CN¥15.81M 2.33M USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥15.59B 2.3B USD 12.83 CN¥0.62 0.09 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥16.09 2.37 USD
-5.96
CN¥15.55B 2.29B USD CN¥20.25M 2.99M USD CN¥16.05 2.37 USD CN¥17.11 2.52 USD CN¥15.55B 2.29B USD 402.25 CN¥0.04 0.005 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥97.53 14.39 USD
-1.43
CN¥15.53B 2.29B USD CN¥5.35M 789.27K USD CN¥95.61 14.11 USD CN¥102.00 15.05 USD CN¥15.53B 2.29B USD 0 -CN¥1.36 -0.2 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥30.40 4.49 USD
-3.61
CN¥15.49B 2.29B USD CN¥14.12M 2.08M USD CN¥29.95 4.42 USD CN¥31.50 4.65 USD CN¥15.49B 2.29B USD 76.00 CN¥0.40 0.06 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.08 1.49 USD
-0.3
CN¥15.34B 2.26B USD CN¥6.53M 963.87K USD CN¥10.05 1.48 USD CN¥10.21 1.51 USD CN¥15.34B 2.26B USD 16.52 CN¥0.61 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥23.68 3.49 USD
+0.55
CN¥15.05B 2.22B USD CN¥2.57M 379.2K USD CN¥23.30 3.44 USD CN¥24.30 3.59 USD CN¥15.05B 2.22B USD 16.44 CN¥1.44 0.21 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.64 4.96 USD
-1.49
CN¥15.05B 2.22B USD CN¥3.92M 577.86K USD CN¥33.52 4.95 USD CN¥34.48 5.09 USD CN¥15.05B 2.22B USD 30.03 CN¥1.12 0.17 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.64 0.98 USD
+1.53
CN¥14.62B 2.16B USD CN¥24.50M 3.62M USD CN¥6.48 0.96 USD CN¥6.66 0.98 USD CN¥14.62B 2.16B USD 0 -CN¥0.17 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.35 5.07 USD
-0.81
CN¥14.37B 2.12B USD CN¥2.76M 406.49K USD CN¥34.13 5.04 USD CN¥34.86 5.14 USD CN¥14.37B 2.12B USD 0 -CN¥1.37 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.11 5.92 USD
-2.22
CN¥14.33B 2.11B USD CN¥4.91M 724.63K USD CN¥39.83 5.88 USD CN¥41.43 6.11 USD CN¥14.33B 2.11B USD 18.91 CN¥2.12 0.31 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.60 1.86 USD
-0.24
CN¥14.01B 2.07B USD CN¥10.11M 1.49M USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥14.01B 2.07B USD 140.00 CN¥0.09 0.01 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥73.68 10.87 USD
-4.27
CN¥13.84B 2.04B USD CN¥1.46M 215.15K USD CN¥73.00 10.77 USD CN¥77.27 11.4 USD CN¥13.84B 2.04B USD 24.80 CN¥2.97 0.44 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.38 1.38 USD
+0.32
CN¥13.76B 2.03B USD CN¥3.19M 471.37K USD CN¥9.23 1.36 USD CN¥9.61 1.42 USD CN¥13.76B 2.03B USD 36.07 CN¥0.26 0.04 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.65 2.16 USD
+0.14
CN¥13.60B 2.01B USD CN¥8.95M 1.32M USD CN¥14.51 2.14 USD CN¥15.11 2.23 USD CN¥13.60B 2.01B USD 52.32 CN¥0.28 0.04 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.07 1.34 USD
+0.78
CN¥13.57B 2B USD CN¥7.77M 1.15M USD CN¥8.91 1.31 USD CN¥9.18 1.35 USD CN¥13.57B 2B USD 28.34 CN¥0.32 0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.07 1.19 USD
-0.86
CN¥13.48B 1.99B USD CN¥11.39M 1.68M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.48B 1.99B USD 19.21 CN¥0.42 0.06 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.93 4.42 USD
-3.7
CN¥13.04B 1.92B USD CN¥4.94M 729.03K USD CN¥29.85 4.4 USD CN¥31.39 4.63 USD CN¥13.04B 1.92B USD 249.41 CN¥0.12 0.02 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.26 2.4 USD
+0.31
CN¥12.99B 1.92B USD CN¥3.60M 531.18K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥12.99B 1.92B USD 21.97 CN¥0.74 0.11 USD
cn HitGen Inc. 688222.SS CN CN¥31.94 4.71 USD
-0.5
CN¥12.80B 1.89B USD CN¥13.15M 1.94M USD CN¥30.88 4.56 USD CN¥33.00 4.87 USD CN¥12.80B 1.89B USD 106.46 CN¥0.30 0.04 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.34 1.67 USD
-0.96
CN¥12.67B 1.87B USD CN¥9.07M 1.34M USD CN¥11.28 1.66 USD CN¥11.58 1.71 USD CN¥12.67B 1.87B USD 162.00 CN¥0.07 0.01 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.32 2.11 USD
-2.19
CN¥12.63B 1.86B USD CN¥16.81M 2.48M USD CN¥14.20 2.1 USD CN¥15.01 2.21 USD CN¥12.63B 1.86B USD 19.61 CN¥0.73 0.11 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.56 3.03 USD
+0.59
CN¥12.59B 1.86B USD CN¥2.01M 296.75K USD CN¥20.27 2.99 USD CN¥20.92 3.09 USD CN¥12.59B 1.86B USD 11.48 CN¥1.79 0.26 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.43 1.54 USD
-1.7
CN¥12.31B 1.82B USD CN¥16.31M 2.41M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥12.31B 1.82B USD 17.38 CN¥0.60 0.09 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.69 3.2 USD
+1.12
CN¥12.30B 1.81B USD CN¥7.13M 1.05M USD CN¥21.15 3.12 USD CN¥22.08 3.26 USD CN¥12.30B 1.81B USD 15.60 CN¥1.39 0.21 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥14.28 2.11 USD
-5.12
CN¥12.30B 1.81B USD CN¥23.74M 3.5M USD CN¥14.20 2.1 USD CN¥15.25 2.25 USD CN¥12.30B 1.81B USD 15.52 CN¥0.92 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency