Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.30 8.01 USD |
-1.91
|
CN¥360.40B 53.18B USD | CN¥58.08M 8.57M USD | CN¥54.30 8.01 USD | CN¥56.76 8.37 USD | CN¥360.40B 53.18B USD | 44.50 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.70 38.32 USD |
-1.31
|
CN¥350.27B 51.68B USD | CN¥3.50M 516.58K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥350.27B 51.68B USD | 111.93 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.30 17.16 USD |
-1.69
|
CN¥347.01B 51.2B USD | CN¥27.05M 3.99M USD | CN¥115.92 17.1 USD | CN¥120.25 17.74 USD | CN¥347.01B 51.2B USD | 16.83 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.68 20.17 USD |
-1.08
|
CN¥165.72B 24.45B USD | CN¥3.03M 447.58K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥165.72B 24.45B USD | 21.12 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.22 4.31 USD |
-1.15
|
CN¥89.81B 13.25B USD | CN¥8.89M 1.31M USD | CN¥29.12 4.3 USD | CN¥30.01 4.43 USD | CN¥89.81B 13.25B USD | 13.34 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.63 7.18 USD |
-0.04
|
CN¥86.77B 12.8B USD | CN¥3.73M 550.65K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥86.77B 12.8B USD | 16.48 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥76.10B 11.23B USD | CN¥34.13M 5.04M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥76.10B 11.23B USD | 22.66 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.49 9.81 USD |
-3.64
|
CN¥74.46B 10.99B USD | CN¥11.47M 1.69M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥74.46B 10.99B USD | 96.36 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.11 6.36 USD |
-1.15
|
CN¥68.58B 10.12B USD | CN¥23.50M 3.47M USD | CN¥42.56 6.28 USD | CN¥44.39 6.55 USD | CN¥68.58B 10.12B USD | 43.54 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.86 16.36 USD |
0
|
CN¥66.88B 9.87B USD | CN¥1.54M 226.69K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥66.88B 9.87B USD | 35.19 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.10 3.41 USD |
-0.39
|
CN¥61.69B 9.1B USD | CN¥15.88M 2.34M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥61.69B 9.1B USD | 17.63 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.31
|
CN¥59.74B 8.81B USD | CN¥4.70M 694.18K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.50 4.5 USD |
-0.23
|
CN¥56.04B 8.27B USD | CN¥39.87M 5.88M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.04B 8.27B USD | 32.10 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥120.07 17.72 USD |
-1.74
|
CN¥54.03B 7.97B USD | CN¥6.50M 959.52K USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.03B 7.97B USD | 22.40 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.12 4.3 USD |
-0.38
|
CN¥51.07B 7.54B USD | CN¥10.19M 1.5M USD | CN¥28.94 4.27 USD | CN¥29.81 4.4 USD | CN¥51.07B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.16 7.55 USD |
-2.94
|
CN¥45.85B 6.77B USD | CN¥11.13M 1.64M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.85B 6.77B USD | 15.45 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.70 5.41 USD |
-5.19
|
CN¥40.91B 6.04B USD | CN¥28.93M 4.27M USD | CN¥36.53 5.39 USD | CN¥38.85 5.73 USD | CN¥40.91B 6.04B USD | 61.16 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.51 3.47 USD |
-0.38
|
CN¥39.13B 5.77B USD | CN¥4.12M 607.2K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.13B 5.77B USD | 12.11 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥63.97 9.44 USD |
-2.4
|
CN¥38.21B 5.64B USD | CN¥8.12M 1.2M USD | CN¥63.89 9.43 USD | CN¥66.20 9.77 USD | CN¥38.21B 5.64B USD | 36.97 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.35 6.54 USD |
-4.21
|
CN¥38.19B 5.63B USD | CN¥10.42M 1.54M USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥38.19B 5.63B USD | 48.73 | CN¥0.91 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.22 5.34 USD |
-1.84
|
CN¥37.16B 5.48B USD | CN¥11.27M 1.66M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.16B 5.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥116.73 17.22 USD |
+2.65
|
CN¥36.58B 5.4B USD | CN¥4.90M 723.46K USD | CN¥110.40 16.29 USD | CN¥117.26 17.3 USD | CN¥36.58B 5.4B USD | 50.97 | CN¥2.29 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.73 4.09 USD |
-0.86
|
CN¥35.06B 5.17B USD | CN¥1.68M 247.66K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.06B 5.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥131.07 19.34 USD |
+1.86
|
CN¥34.70B 5.12B USD | CN¥6.50M 959.28K USD | CN¥126.09 18.6 USD | CN¥131.60 19.42 USD | CN¥34.70B 5.12B USD | 69.71 | CN¥1.88 0.28 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.08 3.11 USD |
+0.14
|
CN¥34.27B 5.06B USD | CN¥3.70M 546.04K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.27B 5.06B USD | 11.64 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.90 6.03 USD |
+3.68
|
CN¥32.14B 4.74B USD | CN¥5.89M 869.08K USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.14B 4.74B USD | 19.75 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.18 3.42 USD |
+0.39
|
CN¥31.79B 4.69B USD | CN¥3.57M 526.71K USD | CN¥22.71 3.35 USD | CN¥23.42 3.46 USD | CN¥31.79B 4.69B USD | 29.34 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.66 5.85 USD |
+0.33
|
CN¥30.54B 4.51B USD | CN¥2.53M 373.06K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥30.54B 4.51B USD | 14.01 | CN¥2.83 0.42 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.71 6.74 USD |
+0.22
|
CN¥29.93B 4.42B USD | CN¥8.28M 1.22M USD | CN¥45.20 6.67 USD | CN¥47.59 7.02 USD | CN¥29.93B 4.42B USD | 43.95 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.64 6.88 USD |
-0.6
|
CN¥29.84B 4.4B USD | CN¥1.62M 238.64K USD | CN¥46.45 6.85 USD | CN¥47.50 7.01 USD | CN¥29.84B 4.4B USD | 16.96 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥29.80B 4.4B USD | CN¥52.87M 7.8M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.65 5.7 USD |
-1.48
|
CN¥28.96B 4.27B USD | CN¥16.00M 2.36M USD | CN¥38.26 5.65 USD | CN¥40.32 5.95 USD | CN¥28.96B 4.27B USD | 57.68 | CN¥0.67 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.46 8.92 USD |
+1.19
|
CN¥28.17B 4.16B USD | CN¥10.29M 1.52M USD | CN¥57.64 8.5 USD | CN¥60.80 8.97 USD | CN¥28.17B 4.16B USD | 11.38 | CN¥5.31 0.78 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.20 2.54 USD |
-0.46
|
CN¥28.07B 4.14B USD | CN¥4.74M 699.28K USD | CN¥17.17 2.53 USD | CN¥17.44 2.57 USD | CN¥28.07B 4.14B USD | 14.70 | CN¥1.17 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.45 1.69 USD |
-1.38
|
CN¥27.41B 4.04B USD | CN¥10.31M 1.52M USD | CN¥11.44 1.69 USD | CN¥11.78 1.74 USD | CN¥27.41B 4.04B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.35 27.94 USD |
+2.32
|
CN¥26.80B 3.95B USD | CN¥1.16M 171.42K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.80B 3.95B USD | 30.88 | CN¥6.13 0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.15 4.45 USD |
-1.08
|
CN¥26.77B 3.95B USD | CN¥2.61M 385.13K USD | CN¥30.12 4.44 USD | CN¥30.80 4.54 USD | CN¥26.77B 3.95B USD | 13.64 | CN¥2.21 0.33 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥63.43 9.36 USD |
-2.12
|
CN¥26.69B 3.94B USD | CN¥15.63M 2.31M USD | CN¥62.35 9.2 USD | CN¥66.11 9.75 USD | CN¥26.69B 3.94B USD | 60.40 | CN¥1.05 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.65 12.78 USD |
-0.72
|
CN¥26.22B 3.87B USD | CN¥1.01M 148.48K USD | CN¥86.52 12.77 USD | CN¥88.32 13.03 USD | CN¥26.22B 3.87B USD | 22.80 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.63 3.78 USD |
-1.39
|
CN¥25.69B 3.79B USD | CN¥4.07M 599.82K USD | CN¥25.57 3.77 USD | CN¥26.05 3.84 USD | CN¥25.69B 3.79B USD | 20.02 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.27 2.25 USD |
-0.2
|
CN¥25.51B 3.76B USD | CN¥8.21M 1.21M USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.51B 3.76B USD | 18.62 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥24.96B 3.68B USD | CN¥13.94M 2.06M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥24.96B 3.68B USD | 12.69 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.12 2.97 USD |
-0.25
|
CN¥24.39B 3.6B USD | CN¥5.28M 779.28K USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.39B 3.6B USD | 14.37 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.19 2.39 USD |
+0.37
|
CN¥24.24B 3.58B USD | CN¥34.08M 5.03M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.24B 3.58B USD | 67.45 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.47 13.05 USD |
-1.39
|
CN¥23.35B 3.44B USD | CN¥1.01M 149.08K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.35B 3.44B USD | 88.46 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥23.25B 3.43B USD | CN¥5.86M 864.97K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.25B 3.43B USD | 24.00 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥23.22B 3.43B USD | CN¥5.81M 857.06K USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.22B 3.43B USD | 27.06 | CN¥0.47 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.53 3.77 USD |
+3.36
|
CN¥22.55B 3.33B USD | CN¥43.30M 6.39M USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥22.55B 3.33B USD | 255.30 | CN¥0.10 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.20 1.8 USD |
-0.73
|
CN¥22.49B 3.32B USD | CN¥10.71M 1.58M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.49B 3.32B USD | 27.11 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.91 8.1 USD |
-2.42
|
CN¥22.41B 3.31B USD | CN¥1.57M 231.53K USD | CN¥54.79 8.08 USD | CN¥57.13 8.43 USD | CN¥22.41B 3.31B USD | 22.23 | CN¥2.47 0.36 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.32 3.88 USD |
-1.9
|
CN¥22.37B 3.3B USD | CN¥28.63M 4.22M USD | CN¥26.21 3.87 USD | CN¥28.17 4.16 USD | CN¥22.37B 3.3B USD | 75.20 | CN¥0.35 0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.46 3.46 USD |
+1.6
|
CN¥21.62B 3.19B USD | CN¥3.56M 525.03K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥21.62B 3.19B USD | 12.41 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.67 6.74 USD |
-1.17
|
CN¥21.24B 3.13B USD | CN¥4.53M 667.73K USD | CN¥45.01 6.64 USD | CN¥47.80 7.05 USD | CN¥21.24B 3.13B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.99 3.39 USD |
-2.95
|
CN¥21.18B 3.13B USD | CN¥9.63M 1.42M USD | CN¥22.71 3.35 USD | CN¥24.08 3.55 USD | CN¥21.18B 3.13B USD | 19.81 | CN¥1.16 0.17 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.69 2.61 USD |
-0.45
|
CN¥21.16B 3.12B USD | CN¥5.66M 834.63K USD | CN¥17.68 2.61 USD | CN¥18.02 2.66 USD | CN¥21.16B 3.12B USD | 7.55 | CN¥2.34 0.35 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.71 3.35 USD |
-2.11
|
CN¥20.87B 3.08B USD | CN¥16.13M 2.38M USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥20.87B 3.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.97 2.06 USD |
-0.43
|
CN¥20.87B 3.08B USD | CN¥4.24M 625.22K USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥20.87B 3.08B USD | 17.91 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.82 2.63 USD |
-1.16
|
CN¥20.64B 3.05B USD | CN¥4.70M 693.07K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥20.64B 3.05B USD | 22.84 | CN¥0.78 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.91 2.64 USD |
+2.46
|
CN¥20.40B 3.01B USD | CN¥4.63M 682.67K USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.40B 3.01B USD | 15.84 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.77 3.95 USD |
-0.56
|
CN¥20.20B 2.98B USD | CN¥1.54M 226.59K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.20B 2.98B USD | 10.02 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.55 2.88 USD |
-1.11
|
CN¥19.86B 2.93B USD | CN¥5.32M 785.05K USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥19.86B 2.93B USD | 18.44 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.41 1.83 USD |
-0.8
|
CN¥19.85B 2.93B USD | CN¥33.96M 5.01M USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥19.85B 2.93B USD | 68.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥85.61 12.63 USD |
-1.65
|
CN¥18.25B 2.69B USD | CN¥3.57M 526.05K USD | CN¥84.01 12.4 USD | CN¥88.14 13 USD | CN¥18.25B 2.69B USD | 74.44 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.90 1.46 USD |
-0.3
|
CN¥18.11B 2.67B USD | CN¥7.87M 1.16M USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.11B 2.67B USD | 13.56 | CN¥0.73 0.11 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥109.69 16.18 USD |
-2.75
|
CN¥17.99B 2.65B USD | CN¥1.50M 221.27K USD | CN¥107.51 15.86 USD | CN¥113.71 16.78 USD | CN¥17.99B 2.65B USD | 421.88 | CN¥0.26 0.04 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.40 6.4 USD |
-1.65
|
CN¥17.97B 2.65B USD | CN¥1.20M 177.1K USD | CN¥43.30 6.39 USD | CN¥44.67 6.59 USD | CN¥17.97B 2.65B USD | 27.46 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.71 4.53 USD |
+0.69
|
CN¥17.55B 2.59B USD | CN¥1.33M 196.88K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.55B 2.59B USD | 16.96 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥17.29B 2.55B USD | CN¥94.62M 13.96M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥17.26B 2.55B USD | CN¥43.53M 6.42M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.26B 2.55B USD | 62.99 | CN¥0.07 0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.57 2.44 USD |
-0.36
|
CN¥17.21B 2.54B USD | CN¥3.53M 520.2K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.21B 2.54B USD | 10.55 | CN¥1.57 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.03 5.61 USD |
-1.48
|
CN¥17.18B 2.53B USD | CN¥9.75M 1.44M USD | CN¥37.91 5.59 USD | CN¥39.99 5.9 USD | CN¥17.18B 2.53B USD | 86.43 | CN¥0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.50 5.39 USD |
-2.41
|
CN¥17.17B 2.53B USD | CN¥1.68M 248.52K USD | CN¥36.40 5.37 USD | CN¥37.99 5.61 USD | CN¥17.17B 2.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.67 4.08 USD |
-1.28
|
CN¥16.13B 2.38B USD | CN¥1.50M 221.43K USD | CN¥27.66 4.08 USD | CN¥28.35 4.18 USD | CN¥16.13B 2.38B USD | 20.96 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.62 5.85 USD |
-4.76
|
CN¥16.06B 2.37B USD | CN¥6.54M 965.05K USD | CN¥39.60 5.84 USD | CN¥42.28 6.24 USD | CN¥16.06B 2.37B USD | 283.00 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.12 2.23 USD |
-0.2
|
CN¥15.95B 2.35B USD | CN¥2.58M 380.92K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥15.95B 2.35B USD | 41.99 | CN¥0.36 0.05 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.40 2.42 USD |
-4.15
|
CN¥15.85B 2.34B USD | CN¥13.67M 2.02M USD | CN¥16.35 2.41 USD | CN¥17.11 2.52 USD | CN¥15.85B 2.34B USD | 410.00 | CN¥0.04 0.005 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.80 4.54 USD |
-2.35
|
CN¥15.69B 2.32B USD | CN¥10.44M 1.54M USD | CN¥29.95 4.42 USD | CN¥31.50 4.65 USD | CN¥15.69B 2.32B USD | 77.00 | CN¥0.40 0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥15.57B 2.3B USD | CN¥14.13M 2.08M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.57B 2.3B USD | 12.82 | CN¥0.62 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥96.98 14.31 USD |
-1.98
|
CN¥15.45B 2.28B USD | CN¥4.59M 677.78K USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥15.45B 2.28B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.05 1.48 USD |
-0.59
|
CN¥15.30B 2.26B USD | CN¥5.48M 808.66K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥15.30B 2.26B USD | 16.47 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.80 4.99 USD |
-1.02
|
CN¥15.12B 2.23B USD | CN¥2.95M 435.76K USD | CN¥33.78 4.98 USD | CN¥34.48 5.09 USD | CN¥15.12B 2.23B USD | 30.17 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.74 3.5 USD |
+0.81
|
CN¥15.09B 2.23B USD | CN¥2.30M 339.89K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.09B 2.23B USD | 16.48 | CN¥1.44 0.21 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥14.51B 2.14B USD | CN¥20.34M 3M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.37 5.96 USD |
-1.58
|
CN¥14.43B 2.13B USD | CN¥3.81M 561.91K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥14.43B 2.13B USD | 19.04 | CN¥2.12 0.31 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.15 5.04 USD |
-1.39
|
CN¥14.29B 2.11B USD | CN¥2.17M 319.92K USD | CN¥34.13 5.04 USD | CN¥34.86 5.14 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
-0.48
|
CN¥13.97B 2.06B USD | CN¥8.80M 1.3M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥13.97B 2.06B USD | 139.66 | CN¥0.09 0.01 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.83 10.89 USD |
-4.09
|
CN¥13.87B 2.05B USD | CN¥1.12M 164.88K USD | CN¥73.60 10.86 USD | CN¥77.27 11.4 USD | CN¥13.87B 2.05B USD | 24.85 | CN¥2.97 0.44 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥13.78B 2.03B USD | CN¥2.75M 405.78K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.78B 2.03B USD | 36.11 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.62 2.16 USD |
-0.07
|
CN¥13.57B 2B USD | CN¥7.59M 1.12M USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥13.57B 2B USD | 52.21 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.03 1.33 USD |
+0.33
|
CN¥13.51B 1.99B USD | CN¥7.02M 1.04M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.51B 1.99B USD | 28.21 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥13.43B 1.98B USD | CN¥8.99M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.43B 1.98B USD | 19.14 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.16 4.45 USD |
-2.96
|
CN¥13.14B 1.94B USD | CN¥3.65M 538.32K USD | CN¥30.14 4.45 USD | CN¥31.39 4.63 USD | CN¥13.14B 1.94B USD | 251.33 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.27 2.4 USD |
+0.37
|
CN¥12.99B 1.92B USD | CN¥3.17M 467.31K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.99B 1.92B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.50 2.14 USD |
-0.96
|
CN¥12.78B 1.89B USD | CN¥13.54M 2M USD | CN¥14.20 2.1 USD | CN¥15.01 2.21 USD | CN¥12.78B 1.89B USD | 19.86 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.66 4.67 USD |
-1.37
|
CN¥12.69B 1.87B USD | CN¥11.63M 1.72M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.69B 1.87B USD | 105.53 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.30 1.67 USD |
-1.31
|
CN¥12.62B 1.86B USD | CN¥7.72M 1.14M USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥12.62B 1.86B USD | 161.42 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.59 3.04 USD |
+0.73
|
CN¥12.61B 1.86B USD | CN¥1.79M 263.76K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.50 2.14 USD |
-3.65
|
CN¥12.48B 1.84B USD | CN¥18.06M 2.66M USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥12.48B 1.84B USD | 15.76 | CN¥0.92 0.14 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.47 1.54 USD |
-1.32
|
CN¥12.36B 1.82B USD | CN¥13.78M 2.03M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.36B 1.82B USD | 17.44 | CN¥0.60 0.09 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.70 3.2 USD |
+1.17
|
CN¥12.31B 1.82B USD | CN¥6.50M 958.95K USD | CN¥21.15 3.12 USD | CN¥22.08 3.26 USD | CN¥12.31B 1.82B USD | 15.61 | CN¥1.39 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||