Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.60 8.06 USD |
-1.37
|
CN¥362.39B 53.47B USD | CN¥85.83M 12.66M USD | CN¥54.06 7.98 USD | CN¥56.76 8.37 USD | CN¥362.39B 53.47B USD | 44.75 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.33 38.26 USD |
-1.45
|
CN¥349.78B 51.61B USD | CN¥4.69M 692.35K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥349.78B 51.61B USD | 111.78 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.50 17.19 USD |
-1.52
|
CN¥347.61B 51.29B USD | CN¥42.79M 6.31M USD | CN¥115.92 17.1 USD | CN¥120.25 17.74 USD | CN¥347.61B 51.29B USD | 16.85 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.99 20.51 USD |
+0.59
|
CN¥168.52B 24.86B USD | CN¥6.32M 932.46K USD | CN¥136.08 20.08 USD | CN¥139.15 20.53 USD | CN¥168.52B 24.86B USD | 21.48 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.98 4.28 USD |
-1.96
|
CN¥89.07B 13.14B USD | CN¥19.45M 2.87M USD | CN¥28.78 4.25 USD | CN¥30.01 4.43 USD | CN¥89.07B 13.14B USD | 13.23 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.88 7.21 USD |
+0.47
|
CN¥87.21B 12.87B USD | CN¥5.64M 832.19K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥87.21B 12.87B USD | 16.56 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥76.93B 11.35B USD | CN¥56.58M 8.35M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.74 9.85 USD |
-3.28
|
CN¥74.74B 11.03B USD | CN¥15.59M 2.3M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥74.74B 11.03B USD | 96.72 | CN¥0.69 0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.28 16.57 USD |
+1.28
|
CN¥67.74B 9.99B USD | CN¥2.57M 378.97K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥67.74B 9.99B USD | 35.64 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.37 6.25 USD |
-2.84
|
CN¥67.40B 9.94B USD | CN¥36.30M 5.36M USD | CN¥42.06 6.21 USD | CN¥44.39 6.55 USD | CN¥67.40B 9.94B USD | 42.79 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.17 3.42 USD |
-0.09
|
CN¥61.87B 9.13B USD | CN¥21.32M 3.15M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥61.87B 9.13B USD | 17.68 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
+0.5
|
CN¥60.22B 8.89B USD | CN¥7.51M 1.11M USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.81 4.55 USD |
+0.78
|
CN¥56.61B 8.35B USD | CN¥56.53M 8.34M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.61B 8.35B USD | 32.43 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥119.35 17.61 USD |
-2.32
|
CN¥53.71B 7.92B USD | CN¥10.41M 1.54M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥53.71B 7.92B USD | 22.26 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.14 4.3 USD |
-0.31
|
CN¥51.10B 7.54B USD | CN¥15.24M 2.25M USD | CN¥28.94 4.27 USD | CN¥29.81 4.4 USD | CN¥51.10B 7.54B USD | 14.57 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.86 7.5 USD |
-3.51
|
CN¥45.58B 6.73B USD | CN¥15.50M 2.29M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.58B 6.73B USD | 15.36 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.53 5.39 USD |
-5.63
|
CN¥40.72B 6.01B USD | CN¥39.89M 5.89M USD | CN¥36.45 5.38 USD | CN¥38.85 5.73 USD | CN¥40.72B 6.01B USD | 60.88 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.70 3.5 USD |
+0.42
|
CN¥39.44B 5.82B USD | CN¥6.01M 886.22K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.44B 5.82B USD | 12.21 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥63.28 9.34 USD |
-3.45
|
CN¥37.80B 5.58B USD | CN¥12.12M 1.79M USD | CN¥63.22 9.33 USD | CN¥66.20 9.77 USD | CN¥37.80B 5.58B USD | 36.57 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.81 6.46 USD |
-5.38
|
CN¥37.72B 5.57B USD | CN¥17.94M 2.65M USD | CN¥43.60 6.43 USD | CN¥47.44 7 USD | CN¥37.72B 5.57B USD | 48.14 | CN¥0.91 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.56 5.39 USD |
-0.92
|
CN¥37.51B 5.53B USD | CN¥15.69M 2.32M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.51B 5.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥116.80 17.23 USD |
+2.71
|
CN¥36.61B 5.4B USD | CN¥10.70M 1.58M USD | CN¥110.40 16.29 USD | CN¥120.54 17.79 USD | CN¥36.61B 5.4B USD | 51.00 | CN¥2.29 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.91 4.12 USD |
-0.21
|
CN¥35.29B 5.21B USD | CN¥2.69M 396.88K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.29B 5.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥130.98 19.33 USD |
+1.79
|
CN¥34.67B 5.12B USD | CN¥9.90M 1.46M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.67B 5.12B USD | 69.67 | CN¥1.88 0.28 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.28 3.14 USD |
+1.09
|
CN¥34.60B 5.1B USD | CN¥5.59M 825.04K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.60B 5.1B USD | 11.75 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.47 6.12 USD |
+5.13
|
CN¥32.58B 4.81B USD | CN¥9.92M 1.46M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.58B 4.81B USD | 20.03 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥32.23B 4.76B USD | CN¥7.55M 1.11M USD | CN¥22.71 3.35 USD | CN¥23.55 3.47 USD | CN¥32.23B 4.76B USD | 29.74 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.01 5.9 USD |
+1.21
|
CN¥30.81B 4.55B USD | CN¥3.55M 524.29K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥30.81B 4.55B USD | 14.13 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.56 0.67 USD |
+2.01
|
CN¥30.06B 4.44B USD | CN¥71.12M 10.49M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥30.06B 4.44B USD | 22.80 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.88 6.92 USD |
-0.09
|
CN¥30.00B 4.43B USD | CN¥2.97M 437.5K USD | CN¥46.19 6.82 USD | CN¥47.50 7.01 USD | CN¥30.00B 4.43B USD | 17.04 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.04 6.65 USD |
-1.25
|
CN¥29.49B 4.35B USD | CN¥12.38M 1.83M USD | CN¥44.85 6.62 USD | CN¥47.59 7.02 USD | CN¥29.49B 4.35B USD | 43.30 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.23 5.64 USD |
-2.55
|
CN¥28.65B 4.23B USD | CN¥22.90M 3.38M USD | CN¥38.10 5.62 USD | CN¥40.32 5.95 USD | CN¥28.65B 4.23B USD | 57.05 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥28.04B 4.14B USD | CN¥7.42M 1.1M USD | CN¥17.11 2.52 USD | CN¥17.44 2.57 USD | CN¥28.04B 4.14B USD | 14.68 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.90 8.84 USD |
+0.25
|
CN¥27.91B 4.12B USD | CN¥16.72M 2.47M USD | CN¥57.64 8.5 USD | CN¥61.60 9.09 USD | CN¥27.91B 4.12B USD | 11.28 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.49 1.7 USD |
-1.03
|
CN¥27.50B 4.06B USD | CN¥15.75M 2.32M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥27.50B 4.06B USD | 0 | -CN¥6.18 -0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.21 4.46 USD |
-0.89
|
CN¥26.82B 3.96B USD | CN¥4.23M 623.57K USD | CN¥30.06 4.44 USD | CN¥30.80 4.54 USD | CN¥26.82B 3.96B USD | 13.66 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.52 27.82 USD |
+1.87
|
CN¥26.68B 3.94B USD | CN¥1.88M 276.7K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.68B 3.94B USD | 30.75 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.31 12.88 USD |
+0.03
|
CN¥26.42B 3.9B USD | CN¥1.82M 268.11K USD | CN¥86.39 12.75 USD | CN¥88.32 13.03 USD | CN¥26.42B 3.9B USD | 22.97 | CN¥3.80 0.56 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥62.77 9.26 USD |
-3.13
|
CN¥26.41B 3.9B USD | CN¥21.42M 3.16M USD | CN¥62.35 9.2 USD | CN¥66.11 9.75 USD | CN¥26.41B 3.9B USD | 59.78 | CN¥1.05 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.44 2.28 USD |
+0.91
|
CN¥25.80B 3.81B USD | CN¥12.14M 1.79M USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.80B 3.81B USD | 18.82 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.71 3.79 USD |
-1.08
|
CN¥25.77B 3.8B USD | CN¥7.07M 1.04M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.77B 3.8B USD | 20.08 | CN¥1.28 0.19 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥25.26B 3.73B USD | CN¥25.02M 3.69M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.58 2.45 USD |
+2.79
|
CN¥24.82B 3.66B USD | CN¥47.51M 7.01M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.82B 3.66B USD | 69.08 | CN¥0.24 0.04 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.29 2.99 USD |
+0.59
|
CN¥24.60B 3.63B USD | CN¥7.74M 1.14M USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.60B 3.63B USD | 14.49 | CN¥1.40 0.21 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.82 13.25 USD |
+0.11
|
CN¥23.70B 3.5B USD | CN¥1.89M 279.46K USD | CN¥87.80 12.95 USD | CN¥90.19 13.31 USD | CN¥23.70B 3.5B USD | 89.81 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥23.47B 3.46B USD | CN¥8.67M 1.28M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.47B 3.46B USD | 24.22 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+0.95
|
CN¥23.37B 3.45B USD | CN¥8.24M 1.22M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.22 1.8 USD |
-0.57
|
CN¥22.53B 3.32B USD | CN¥17.26M 2.55M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥22.53B 3.32B USD | 27.15 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.89 8.1 USD |
-2.45
|
CN¥22.41B 3.31B USD | CN¥2.27M 334.48K USD | CN¥54.70 8.07 USD | CN¥57.13 8.43 USD | CN¥22.41B 3.31B USD | 22.22 | CN¥2.47 0.36 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.34 3.89 USD |
-1.83
|
CN¥22.39B 3.3B USD | CN¥40.76M 6.01M USD | CN¥25.86 3.82 USD | CN¥28.17 4.16 USD | CN¥22.39B 3.3B USD | 75.25 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.13 3.71 USD |
+1.74
|
CN¥22.20B 3.27B USD | CN¥56.86M 8.39M USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥22.20B 3.27B USD | 251.29 | CN¥0.10 0.01 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.80 3.51 USD |
+3.07
|
CN¥21.94B 3.24B USD | CN¥5.17M 762.85K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥21.94B 3.24B USD | 12.59 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.62 6.73 USD |
-1.28
|
CN¥21.22B 3.13B USD | CN¥6.54M 964.95K USD | CN¥45.01 6.64 USD | CN¥47.80 7.05 USD | CN¥21.22B 3.13B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.74 2.62 USD |
-0.17
|
CN¥21.22B 3.13B USD | CN¥9.07M 1.34M USD | CN¥17.64 2.6 USD | CN¥18.02 2.66 USD | CN¥21.22B 3.13B USD | 7.58 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.05 2.07 USD |
+0.14
|
CN¥20.99B 3.1B USD | CN¥7.21M 1.06M USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.67 3.34 USD |
-4.31
|
CN¥20.89B 3.08B USD | CN¥13.98M 2.06M USD | CN¥22.41 3.31 USD | CN¥24.08 3.55 USD | CN¥20.89B 3.08B USD | 19.54 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.93 2.65 USD |
-0.55
|
CN¥20.77B 3.06B USD | CN¥7.72M 1.14M USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥20.77B 3.06B USD | 22.98 | CN¥0.78 0.12 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.60 3.33 USD |
-2.59
|
CN¥20.77B 3.06B USD | CN¥23.89M 3.52M USD | CN¥22.37 3.3 USD | CN¥23.50 3.47 USD | CN¥20.77B 3.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.02 3.99 USD |
+0.37
|
CN¥20.39B 3.01B USD | CN¥2.30M 339.56K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.39B 3.01B USD | 10.11 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.80 2.63 USD |
+1.83
|
CN¥20.27B 2.99B USD | CN¥8.13M 1.2M USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.27B 2.99B USD | 15.75 | CN¥1.13 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.74 2.91 USD |
-0.15
|
CN¥20.05B 2.96B USD | CN¥7.50M 1.11M USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥20.05B 2.96B USD | 18.62 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.39 1.83 USD |
-0.96
|
CN¥19.82B 2.92B USD | CN¥48.40M 7.14M USD | CN¥12.28 1.81 USD | CN¥12.80 1.89 USD | CN¥19.82B 2.92B USD | 68.83 | CN¥0.18 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥18.17B 2.68B USD | CN¥10.94M 1.61M USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.17B 2.68B USD | 13.60 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.49 6.42 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥1.74M 256.85K USD | CN¥43.16 6.37 USD | CN¥44.67 6.59 USD | CN¥18.01B 2.66B USD | 27.52 | CN¥1.58 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.20 12.42 USD |
-3.27
|
CN¥17.95B 2.65B USD | CN¥5.32M 785.39K USD | CN¥83.84 12.37 USD | CN¥88.14 13 USD | CN¥17.95B 2.65B USD | 73.21 | CN¥1.15 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥108.34 15.99 USD |
-3.95
|
CN¥17.76B 2.62B USD | CN¥2.96M 436.69K USD | CN¥107.51 15.86 USD | CN¥113.71 16.78 USD | CN¥17.76B 2.62B USD | 416.69 | CN¥0.26 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.84 4.55 USD |
+1.11
|
CN¥17.62B 2.6B USD | CN¥1.83M 270.66K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.62B 2.6B USD | 17.03 | CN¥1.81 0.27 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.36 5.66 USD |
-0.62
|
CN¥17.33B 2.56B USD | CN¥12.26M 1.81M USD | CN¥37.91 5.59 USD | CN¥39.99 5.9 USD | CN¥17.33B 2.56B USD | 87.18 | CN¥0.44 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥17.29B 2.55B USD | CN¥134.32M 19.82M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥17.27B 2.55B USD | CN¥4.99M 736.35K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.27B 2.55B USD | 10.59 | CN¥1.57 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥17.26B 2.55B USD | CN¥66.50M 9.81M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.26B 2.55B USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.53 5.39 USD |
-2.33
|
CN¥17.18B 2.54B USD | CN¥2.49M 367.56K USD | CN¥36.09 5.32 USD | CN¥37.99 5.61 USD | CN¥17.18B 2.54B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.67 2.31 USD |
+3.43
|
CN¥16.53B 2.44B USD | CN¥7.68M 1.13M USD | CN¥14.91 2.2 USD | CN¥15.71 2.32 USD | CN¥16.53B 2.44B USD | 43.52 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.00 4.13 USD |
-0.11
|
CN¥16.32B 2.41B USD | CN¥2.44M 360.3K USD | CN¥27.63 4.08 USD | CN¥28.35 4.18 USD | CN¥16.32B 2.41B USD | 21.21 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.02 5.76 USD |
-6.2
|
CN¥15.82B 2.33B USD | CN¥11.69M 1.73M USD | CN¥38.55 5.69 USD | CN¥42.28 6.24 USD | CN¥15.82B 2.33B USD | 278.71 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥15.65B 2.31B USD | CN¥20.30M 3M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.65B 2.31B USD | 12.88 | CN¥0.62 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥96.50 14.24 USD |
-2.47
|
CN¥15.37B 2.27B USD | CN¥6.28M 925.95K USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥15.37B 2.27B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.89 2.34 USD |
-7.13
|
CN¥15.36B 2.27B USD | CN¥33.18M 4.9M USD | CN¥15.72 2.32 USD | CN¥17.11 2.52 USD | CN¥15.36B 2.27B USD | 397.25 | CN¥0.04 0.005 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.05 1.48 USD |
-0.59
|
CN¥15.30B 2.26B USD | CN¥9.66M 1.43M USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥15.30B 2.26B USD | 16.47 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.00 3.54 USD |
+1.91
|
CN¥15.25B 2.25B USD | CN¥3.42M 504.36K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.25B 2.25B USD | 16.66 | CN¥1.44 0.21 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.92 5 USD |
-0.67
|
CN¥15.17B 2.24B USD | CN¥6.45M 951.47K USD | CN¥33.40 4.93 USD | CN¥34.48 5.09 USD | CN¥15.17B 2.24B USD | 30.28 | CN¥1.12 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.76 4.39 USD |
-5.64
|
CN¥15.16B 2.24B USD | CN¥21.49M 3.17M USD | CN¥29.49 4.35 USD | CN¥31.50 4.65 USD | CN¥15.16B 2.24B USD | 74.40 | CN¥0.40 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.72 0.99 USD |
+2.75
|
CN¥14.79B 2.18B USD | CN¥38.92M 5.74M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.37 5.07 USD |
-0.75
|
CN¥14.38B 2.12B USD | CN¥3.88M 572.37K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥14.38B 2.12B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.87 5.88 USD |
-2.8
|
CN¥14.25B 2.1B USD | CN¥6.47M 954.81K USD | CN¥39.56 5.84 USD | CN¥41.43 6.11 USD | CN¥14.25B 2.1B USD | 18.80 | CN¥2.12 0.31 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.71 1.88 USD |
+0.63
|
CN¥14.13B 2.08B USD | CN¥16.04M 2.37M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.13B 2.08B USD | 141.22 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.37 1.38 USD |
+0.21
|
CN¥13.75B 2.03B USD | CN¥3.84M 566.4K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.75B 2.03B USD | 36.03 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.06 10.78 USD |
-5.08
|
CN¥13.72B 2.02B USD | CN¥1.92M 283.01K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.72B 2.02B USD | 24.59 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
+1.11
|
CN¥13.61B 2.01B USD | CN¥9.73M 1.44M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥13.55B 2B USD | CN¥13.51M 1.99M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.55B 2B USD | 19.30 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.53 2.14 USD |
-0.68
|
CN¥13.49B 1.99B USD | CN¥11.07M 1.63M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥13.49B 1.99B USD | 51.89 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.10 4.44 USD |
-3.15
|
CN¥13.12B 1.94B USD | CN¥6.73M 992.36K USD | CN¥29.80 4.4 USD | CN¥31.39 4.63 USD | CN¥13.12B 1.94B USD | 250.83 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.27 2.4 USD |
+0.37
|
CN¥12.99B 1.92B USD | CN¥4.67M 688.75K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.99B 1.92B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.36 1.68 USD |
-0.79
|
CN¥12.69B 1.87B USD | CN¥11.49M 1.69M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥12.69B 1.87B USD | 162.28 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.70 3.05 USD |
+1.27
|
CN¥12.67B 1.87B USD | CN¥2.33M 343.78K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.67B 1.87B USD | 11.56 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.35 2.12 USD |
-1.98
|
CN¥12.65B 1.87B USD | CN¥20.07M 2.96M USD | CN¥14.20 2.1 USD | CN¥15.01 2.21 USD | CN¥12.65B 1.87B USD | 19.65 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.38 4.63 USD |
-2.24
|
CN¥12.57B 1.86B USD | CN¥16.33M 2.41M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.57B 1.86B USD | 104.59 | CN¥0.30 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.91 3.23 USD |
+2.15
|
CN¥12.43B 1.83B USD | CN¥9.01M 1.33M USD | CN¥21.15 3.12 USD | CN¥22.08 3.26 USD | CN¥12.43B 1.83B USD | 15.76 | CN¥1.39 0.21 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.49 1.55 USD |
-1.13
|
CN¥12.38B 1.83B USD | CN¥19.55M 2.88M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.38B 1.83B USD | 17.48 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.24 2.1 USD |
-5.38
|
CN¥12.26B 1.81B USD | CN¥28.90M 4.26M USD | CN¥14.07 2.08 USD | CN¥15.25 2.25 USD | CN¥12.26B 1.81B USD | 15.47 | CN¥0.92 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||