Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.70 8.22 USD |
+0.61
|
CN¥369.69B 54.55B USD | CN¥37.51M 5.54M USD | CN¥54.60 8.06 USD | CN¥56.76 8.37 USD | CN¥369.69B 54.55B USD | 45.65 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.58 38.3 USD |
-1.36
|
CN¥350.11B 51.66B USD | CN¥2.48M 365.59K USD | CN¥259.00 38.21 USD | CN¥271.00 39.99 USD | CN¥350.11B 51.66B USD | 111.88 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.00 17.26 USD |
-1.1
|
CN¥349.10B 51.51B USD | CN¥18.40M 2.71M USD | CN¥116.61 17.21 USD | CN¥120.25 17.74 USD | CN¥349.10B 51.51B USD | 16.93 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.90 20.35 USD |
-0.2
|
CN¥167.20B 24.67B USD | CN¥2.05M 302.91K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥167.20B 24.67B USD | 21.31 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.70 4.38 USD |
+0.47
|
CN¥91.28B 13.47B USD | CN¥6.04M 890.48K USD | CN¥29.12 4.3 USD | CN¥30.01 4.43 USD | CN¥91.28B 13.47B USD | 13.56 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.95 7.22 USD |
+0.62
|
CN¥87.34B 12.89B USD | CN¥2.58M 381K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥87.34B 12.89B USD | 16.59 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥76.93B 11.35B USD | CN¥21.06M 3.11M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.49 9.81 USD |
-3.64
|
CN¥74.46B 10.99B USD | CN¥8.78M 1.29M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥74.46B 10.99B USD | 96.36 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.87 6.33 USD |
-1.7
|
CN¥68.20B 10.06B USD | CN¥18.73M 2.76M USD | CN¥42.56 6.28 USD | CN¥44.39 6.55 USD | CN¥68.20B 10.06B USD | 43.30 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.40 16.58 USD |
+1.39
|
CN¥67.81B 10.01B USD | CN¥1.14M 168.19K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥67.81B 10.01B USD | 35.68 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.38 3.45 USD |
+0.82
|
CN¥62.43B 9.21B USD | CN¥11.53M 1.7M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥62.43B 9.21B USD | 17.84 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
+0.5
|
CN¥60.22B 8.89B USD | CN¥3.57M 526.79K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.51 4.5 USD |
-0.2
|
CN¥56.06B 8.27B USD | CN¥30.21M 4.46M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.06B 8.27B USD | 32.11 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥119.84 17.68 USD |
-1.92
|
CN¥53.93B 7.96B USD | CN¥4.36M 644.03K USD | CN¥119.18 17.58 USD | CN¥124.98 18.44 USD | CN¥53.93B 7.96B USD | 22.35 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.48 4.35 USD |
+0.85
|
CN¥51.70B 7.63B USD | CN¥7.63M 1.13M USD | CN¥28.94 4.27 USD | CN¥29.81 4.4 USD | CN¥51.70B 7.63B USD | 14.74 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.75 7.49 USD |
-3.72
|
CN¥45.48B 6.71B USD | CN¥8.38M 1.24M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.48B 6.71B USD | 15.33 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.38 5.52 USD |
-3.44
|
CN¥41.67B 6.15B USD | CN¥19.87M 2.93M USD | CN¥37.00 5.46 USD | CN¥38.85 5.73 USD | CN¥41.67B 6.15B USD | 62.29 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.74 3.5 USD |
+0.59
|
CN¥39.51B 5.83B USD | CN¥2.80M 413.48K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.51B 5.83B USD | 12.23 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.96 6.63 USD |
-2.89
|
CN¥38.71B 5.71B USD | CN¥6.49M 956.93K USD | CN¥44.96 6.63 USD | CN¥47.44 7 USD | CN¥38.71B 5.71B USD | 49.40 | CN¥0.91 0.13 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥64.60 9.53 USD |
-1.43
|
CN¥38.59B 5.69B USD | CN¥5.45M 803.79K USD | CN¥64.51 9.52 USD | CN¥66.20 9.77 USD | CN¥38.59B 5.69B USD | 37.34 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.28 5.35 USD |
-1.68
|
CN¥37.22B 5.49B USD | CN¥8.04M 1.19M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.22B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.06 4.14 USD |
+0.32
|
CN¥35.48B 5.23B USD | CN¥1.19M 174.93K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.48B 5.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.91 16.36 USD |
-2.47
|
CN¥34.76B 5.13B USD | CN¥2.94M 433.24K USD | CN¥110.50 16.3 USD | CN¥116.69 17.22 USD | CN¥34.76B 5.13B USD | 48.43 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.24 3.13 USD |
+0.9
|
CN¥34.53B 5.1B USD | CN¥2.53M 373.59K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.53B 5.1B USD | 11.73 | CN¥1.81 0.27 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥126.95 18.73 USD |
-1.34
|
CN¥33.60B 4.96B USD | CN¥4.37M 645.07K USD | CN¥126.09 18.6 USD | CN¥131.50 19.4 USD | CN¥33.60B 4.96B USD | 67.52 | CN¥1.88 0.28 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.33 3.44 USD |
+1.04
|
CN¥32.00B 4.72B USD | CN¥2.76M 406.73K USD | CN¥22.71 3.35 USD | CN¥23.42 3.46 USD | CN¥32.00B 4.72B USD | 29.53 | CN¥0.79 0.12 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.72 6.01 USD |
+3.22
|
CN¥31.99B 4.72B USD | CN¥5.49M 810.28K USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥31.99B 4.72B USD | 19.67 | CN¥2.07 0.31 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.28 5.94 USD |
+1.9
|
CN¥31.02B 4.58B USD | CN¥1.90M 280.15K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥31.02B 4.58B USD | 14.23 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.63 0.68 USD |
+3.58
|
CN¥30.52B 4.5B USD | CN¥40.81M 6.02M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥30.52B 4.5B USD | 23.14 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.28 6.83 USD |
+1.47
|
CN¥30.30B 4.47B USD | CN¥6.34M 935.1K USD | CN¥45.20 6.67 USD | CN¥47.59 7.02 USD | CN¥30.30B 4.47B USD | 44.50 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.35 6.99 USD |
+0.92
|
CN¥30.30B 4.47B USD | CN¥1.14M 167.49K USD | CN¥46.45 6.85 USD | CN¥47.50 7.01 USD | CN¥30.30B 4.47B USD | 17.21 | CN¥2.75 0.41 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.80 5.72 USD |
-1.1
|
CN¥29.07B 4.29B USD | CN¥11.79M 1.74M USD | CN¥38.38 5.66 USD | CN¥40.32 5.95 USD | CN¥29.07B 4.29B USD | 57.91 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.30 2.55 USD |
+0.12
|
CN¥28.24B 4.17B USD | CN¥3.10M 457.81K USD | CN¥17.18 2.53 USD | CN¥17.44 2.57 USD | CN¥28.24B 4.17B USD | 14.78 | CN¥1.17 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥27.98B 4.13B USD | CN¥6.46M 953.49K USD | CN¥11.52 1.7 USD | CN¥11.78 1.74 USD | CN¥27.98B 4.13B USD | 0 | -CN¥6.18 -0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.63 4.52 USD |
+0.49
|
CN¥27.20B 4.01B USD | CN¥1.72M 253.98K USD | CN¥30.23 4.46 USD | CN¥30.80 4.54 USD | CN¥27.20B 4.01B USD | 13.85 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥191.50 28.26 USD |
+3.48
|
CN¥27.10B 4B USD | CN¥893.79K 131.88K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥27.10B 4B USD | 31.23 | CN¥6.13 0.9 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.91 8.54 USD |
-3.08
|
CN¥26.98B 3.98B USD | CN¥6.41M 945.97K USD | CN¥57.64 8.5 USD | CN¥60.57 8.94 USD | CN¥26.98B 3.98B USD | 10.90 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.91 12.97 USD |
+0.72
|
CN¥26.60B 3.92B USD | CN¥662.30K 97.72K USD | CN¥86.52 12.77 USD | CN¥88.32 13.03 USD | CN¥26.60B 3.92B USD | 23.13 | CN¥3.80 0.56 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥62.79 9.26 USD |
-3.1
|
CN¥26.42B 3.9B USD | CN¥11.20M 1.65M USD | CN¥62.68 9.25 USD | CN¥66.11 9.75 USD | CN¥26.42B 3.9B USD | 59.80 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.95 3.83 USD |
-0.15
|
CN¥26.01B 3.84B USD | CN¥2.88M 424.93K USD | CN¥25.57 3.77 USD | CN¥26.05 3.84 USD | CN¥26.01B 3.84B USD | 20.27 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.50 2.29 USD |
+1.31
|
CN¥25.90B 3.82B USD | CN¥5.99M 884.53K USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.90B 3.82B USD | 18.90 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.03 0.74 USD |
+1.62
|
CN¥25.36B 3.74B USD | CN¥10.22M 1.51M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.36B 3.74B USD | 12.89 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.58 3.04 USD |
+2.03
|
CN¥24.95B 3.68B USD | CN¥3.84M 566.64K USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.95B 3.68B USD | 14.69 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.47 2.43 USD |
+2.11
|
CN¥24.66B 3.64B USD | CN¥26.95M 3.98M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.66B 3.64B USD | 68.62 | CN¥0.24 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥23.67B 3.49B USD | CN¥3.96M 583.84K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.67B 3.49B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.45 13.2 USD |
-0.3
|
CN¥23.60B 3.48B USD | CN¥747.80K 110.34K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.60B 3.48B USD | 89.45 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.92 1.91 USD |
+1.89
|
CN¥23.59B 3.48B USD | CN¥4.24M 626.23K USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.59B 3.48B USD | 27.48 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.15 4.01 USD |
+1.19
|
CN¥23.08B 3.4B USD | CN¥21.93M 3.24M USD | CN¥26.38 3.89 USD | CN¥28.17 4.16 USD | CN¥23.08B 3.4B USD | 77.57 | CN¥0.35 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.42 8.32 USD |
+0.27
|
CN¥23.03B 3.4B USD | CN¥933.87K 137.79K USD | CN¥55.40 8.17 USD | CN¥57.13 8.43 USD | CN¥23.03B 3.4B USD | 22.84 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.37 1.83 USD |
+0.65
|
CN¥22.80B 3.36B USD | CN¥7.22M 1.07M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.80B 3.36B USD | 27.48 | CN¥0.45 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.02 3.54 USD |
+4.03
|
CN¥22.14B 3.27B USD | CN¥2.63M 388.58K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥22.14B 3.27B USD | 12.70 | CN¥1.89 0.28 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.05 3.7 USD |
+1.42
|
CN¥22.13B 3.26B USD | CN¥29.29M 4.32M USD | CN¥24.40 3.6 USD | CN¥25.77 3.8 USD | CN¥22.13B 3.26B USD | 250.49 | CN¥0.10 0.01 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.35 3.45 USD |
-1.43
|
CN¥21.51B 3.17B USD | CN¥7.45M 1.1M USD | CN¥22.71 3.35 USD | CN¥24.08 3.55 USD | CN¥21.51B 3.17B USD | 20.12 | CN¥1.16 0.17 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.94 2.65 USD |
+0.96
|
CN¥21.45B 3.17B USD | CN¥4.05M 597.44K USD | CN¥17.70 2.61 USD | CN¥18.02 2.66 USD | CN¥21.45B 3.17B USD | 7.66 | CN¥2.34 0.35 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.94 6.78 USD |
-0.59
|
CN¥21.37B 3.15B USD | CN¥3.18M 468.95K USD | CN¥45.61 6.73 USD | CN¥47.80 7.05 USD | CN¥21.37B 3.15B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.18 2.09 USD |
+1.07
|
CN¥21.18B 3.13B USD | CN¥3.10M 457.01K USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥21.18B 3.13B USD | 18.17 | CN¥0.78 0.12 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.91 3.38 USD |
-1.25
|
CN¥21.06B 3.11B USD | CN¥10.75M 1.59M USD | CN¥22.77 3.36 USD | CN¥23.50 3.47 USD | CN¥21.06B 3.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.91 2.64 USD |
-0.67
|
CN¥20.75B 3.06B USD | CN¥2.98M 439.04K USD | CN¥17.73 2.62 USD | CN¥18.20 2.69 USD | CN¥20.75B 3.06B USD | 22.96 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.15 4.01 USD |
+0.85
|
CN¥20.48B 3.02B USD | CN¥1.04M 152.81K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.48B 3.02B USD | 10.16 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.90 2.64 USD |
+2.4
|
CN¥20.39B 3.01B USD | CN¥4.19M 617.6K USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.39B 3.01B USD | 15.84 | CN¥1.13 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.87 2.93 USD |
+0.51
|
CN¥20.18B 2.98B USD | CN¥3.57M 526.3K USD | CN¥19.57 2.89 USD | CN¥20.05 2.96 USD | CN¥20.18B 2.98B USD | 18.74 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.50 1.84 USD |
-0.08
|
CN¥19.99B 2.95B USD | CN¥32.34M 4.77M USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥19.99B 2.95B USD | 69.44 | CN¥0.18 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+1.11
|
CN¥18.37B 2.71B USD | CN¥5.19M 765.36K USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.80 6.46 USD |
-0.75
|
CN¥18.13B 2.68B USD | CN¥882.90K 130.27K USD | CN¥43.30 6.39 USD | CN¥44.67 6.59 USD | CN¥18.13B 2.68B USD | 27.72 | CN¥1.58 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.72 12.5 USD |
-2.68
|
CN¥18.07B 2.67B USD | CN¥2.50M 368.5K USD | CN¥84.72 12.5 USD | CN¥88.14 13 USD | CN¥18.07B 2.67B USD | 73.66 | CN¥1.15 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥108.50 16.01 USD |
-3.81
|
CN¥17.79B 2.62B USD | CN¥885.92K 130.71K USD | CN¥107.51 15.86 USD | CN¥113.71 16.78 USD | CN¥17.79B 2.62B USD | 417.30 | CN¥0.26 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.08 4.59 USD |
+1.9
|
CN¥17.76B 2.62B USD | CN¥980.53K 144.67K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.76B 2.62B USD | 17.17 | CN¥1.81 0.27 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.13 5.77 USD |
+1.37
|
CN¥17.67B 2.61B USD | CN¥7.29M 1.08M USD | CN¥38.21 5.64 USD | CN¥39.99 5.9 USD | CN¥17.67B 2.61B USD | 88.93 | CN¥0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.20 5.49 USD |
-0.53
|
CN¥17.50B 2.58B USD | CN¥1.13M 167.06K USD | CN¥36.82 5.43 USD | CN¥37.99 5.61 USD | CN¥17.50B 2.58B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
+0.81
|
CN¥17.42B 2.57B USD | CN¥78.80M 11.63M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.75 2.47 USD |
+0.72
|
CN¥17.40B 2.57B USD | CN¥2.67M 394.58K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.40B 2.57B USD | 10.66 | CN¥1.57 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥17.18B 2.54B USD | CN¥28.42M 4.19M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥17.18B 2.54B USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.25 4.17 USD |
+0.78
|
CN¥16.47B 2.43B USD | CN¥967.82K 142.8K USD | CN¥27.77 4.1 USD | CN¥28.35 4.18 USD | CN¥16.47B 2.43B USD | 21.40 | CN¥1.32 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.85 2.49 USD |
-1.52
|
CN¥16.29B 2.4B USD | CN¥8.90M 1.31M USD | CN¥16.54 2.44 USD | CN¥17.11 2.52 USD | CN¥16.29B 2.4B USD | 421.25 | CN¥0.04 0.005 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.31 2.26 USD |
+1.06
|
CN¥16.15B 2.38B USD | CN¥1.93M 284.6K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥16.15B 2.38B USD | 42.52 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.80 5.87 USD |
-4.33
|
CN¥16.14B 2.38B USD | CN¥3.91M 577.49K USD | CN¥39.77 5.87 USD | CN¥42.28 6.24 USD | CN¥16.14B 2.38B USD | 284.28 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.11 1.2 USD |
+1.25
|
CN¥15.88B 2.34B USD | CN¥10.78M 1.59M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.88B 2.34B USD | 13.08 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.71 4.53 USD |
-2.63
|
CN¥15.65B 2.31B USD | CN¥7.68M 1.13M USD | CN¥29.95 4.42 USD | CN¥31.50 4.65 USD | CN¥15.65B 2.31B USD | 76.77 | CN¥0.40 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.16 1.5 USD |
+0.49
|
CN¥15.47B 2.28B USD | CN¥3.82M 563.9K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥15.47B 2.28B USD | 16.65 | CN¥0.61 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥97.03 14.32 USD |
-1.93
|
CN¥15.45B 2.28B USD | CN¥3.31M 488.27K USD | CN¥96.51 14.24 USD | CN¥102.00 15.05 USD | CN¥15.45B 2.28B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.20 3.57 USD |
+2.76
|
CN¥15.38B 2.27B USD | CN¥1.66M 245.06K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.38B 2.27B USD | 16.80 | CN¥1.44 0.21 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.21 5.05 USD |
+0.18
|
CN¥15.30B 2.26B USD | CN¥1.95M 288.32K USD | CN¥33.86 5 USD | CN¥34.48 5.09 USD | CN¥15.30B 2.26B USD | 30.54 | CN¥1.12 0.17 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.17 6.07 USD |
+0.37
|
CN¥14.71B 2.17B USD | CN¥2.80M 412.56K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥14.71B 2.17B USD | 19.41 | CN¥2.12 0.31 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.62 0.98 USD |
+1.23
|
CN¥14.57B 2.15B USD | CN¥14.36M 2.12M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.55 5.1 USD |
-0.23
|
CN¥14.45B 2.13B USD | CN¥1.46M 215.48K USD | CN¥34.28 5.06 USD | CN¥34.86 5.14 USD | CN¥14.45B 2.13B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.03 11.22 USD |
-1.22
|
CN¥14.28B 2.11B USD | CN¥670.57K 98.94K USD | CN¥75.56 11.15 USD | CN¥77.27 11.4 USD | CN¥14.28B 2.11B USD | 25.59 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥14.12B 2.08B USD | CN¥6.42M 946.88K USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.12B 2.08B USD | 141.11 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.50 1.4 USD |
+1.6
|
CN¥13.94B 2.06B USD | CN¥2.20M 325.19K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.93 2.2 USD |
+2.05
|
CN¥13.86B 2.04B USD | CN¥5.84M 861.79K USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥13.86B 2.04B USD | 53.32 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.16 1.35 USD |
+1.78
|
CN¥13.70B 2.02B USD | CN¥5.00M 737.19K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.70B 2.02B USD | 28.62 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥13.65B 2.01B USD | CN¥6.57M 969.97K USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.65B 2.01B USD | 19.45 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.97 4.57 USD |
-0.35
|
CN¥13.50B 1.99B USD | CN¥2.18M 322.17K USD | CN¥30.64 4.52 USD | CN¥31.39 4.63 USD | CN¥13.50B 1.99B USD | 258.08 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.51 2.44 USD |
+1.85
|
CN¥13.18B 1.95B USD | CN¥2.42M 357.26K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.18B 1.95B USD | 22.31 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.79 2.18 USD |
+1.02
|
CN¥13.04B 1.92B USD | CN¥10.43M 1.54M USD | CN¥14.20 2.1 USD | CN¥15.01 2.21 USD | CN¥13.04B 1.92B USD | 20.26 | CN¥0.73 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
+0.52
|
CN¥12.86B 1.9B USD | CN¥4.92M 725.93K USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.88 2.2 USD |
-1.13
|
CN¥12.81B 1.89B USD | CN¥13.38M 1.97M USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥12.81B 1.89B USD | 16.17 | CN¥0.92 0.14 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.88 3.08 USD |
+2.15
|
CN¥12.78B 1.89B USD | CN¥1.41M 208.52K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.78B 1.89B USD | 11.66 | CN¥1.79 0.26 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥136.77 20.18 USD |
+5.2
|
CN¥12.69B 1.87B USD | CN¥3.31M 488.93K USD | CN¥123.70 18.25 USD | CN¥140.97 20.8 USD | CN¥12.69B 1.87B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.66 1.57 USD |
+0.47
|
CN¥12.58B 1.86B USD | CN¥10.58M 1.56M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.58B 1.86B USD | 17.76 | CN¥0.60 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥7.07 1.04 USD |
+5.84
|
CN¥12.44B 1.84B USD | CN¥33.36M 4.92M USD | CN¥6.48 0.96 USD | CN¥7.19 1.06 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||