Trang kết quả 28 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific Corporation
BSX.F
DE
|
€38.17 44.06 USD |
-4.32
|
€56.73B 65.48B USD | €180.00 207.78 USD | €38.17 44.06 USD | €38.17 44.06 USD | €56.73B 65.48B USD | 18.26 | €2.09 2.41 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$1.10T 65.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.31B USD | 14.79 | MX$711.15 42.11 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€538.90 622.07 USD |
+2.05
|
€56.50B 65.22B USD | €0.00 0 USD | €537.40 620.34 USD | €542.10 625.76 USD | €56.50B 65.22B USD | 15.09 | €35.70 41.21 USD | ||
Merck KGaA
MKGAF
US
|
$149.28 — |
-4.99
|
$64.90B — | $64.00 — | $157.12 — | $157.12 — | $64.90B — | 22.31 | $6.69 — | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€534.80 617.34 USD |
+1.25
|
€56.07B 64.72B USD | €1.00 1.15 USD | €534.80 617.34 USD | €534.80 617.34 USD | €56.07B 64.72B USD | 14.95 | €35.76 41.28 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 56,700.00 67.02 USD |
+5.54
|
ARS 54.09T 63.94B USD | ARS 255.00 0.3 USD | ARS 55,400.00 65.48 USD | ARS 56,800.00 67.14 USD | ARS 54.09T 63.94B USD | 2.71 | ARS 20.87K 24.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
argenx SE
A1RG34.SA
BR
|
R$185.73 37.64 USD |
+3.47
|
R$288.75B 58.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.75B 58.53B USD | 40.02 | R$4.64 0.94 USD | ||
|
argenx SE
ARGX.VI
AT
|
€799.40 922.78 USD |
+0.86
|
€50.26B 58.01B USD | €0.00 0 USD | €796.60 919.54 USD | €799.40 922.78 USD | €50.26B 58.01B USD | 40.66 | €19.66 22.69 USD | ||
HOYA
HOCPF
US
|
$173.36 — |
+2.27
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
+1.29
|
€48.82B 56.35B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €48.82B 56.35B USD | 40.03 | €19.61 22.64 USD | ||
|
argenx SE
1AE.F
DE
|
€783.00 903.84 USD |
+1.08
|
€48.69B 56.21B USD | €1.00 1.15 USD | €783.00 903.84 USD | €783.00 903.84 USD | €48.69B 56.21B USD | 39.80 | €19.67 22.71 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.35 165.47 USD |
-1.24
|
€47.95B 55.35B USD | €113.00 130.44 USD | €143.35 165.47 USD | €143.35 165.47 USD | €47.95B 55.35B USD | 35.65 | €4.02 4.64 USD | ||
|
UCB SA
UCB.VI
AT
|
€251.70 290.55 USD |
+1.94
|
€47.91B 55.31B USD | €0.00 0 USD | €250.30 288.93 USD | €251.70 290.55 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
-3.38
|
€47.84B 55.22B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.84B 55.22B USD | 35.48 | €4.03 4.65 USD | ||
|
UCB SA
UCBJF
US
|
$287.34 — |
-2.54
|
$54.70B — | $165.00 — | $290.00 — | $290.00 — | $54.70B — | 31.16 | $9.22 — | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,143.10 231.69 USD |
-0.56
|
R$267.72B 54.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.72B 54.26B USD | 33.89 | R$33.72 6.83 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,867.80 22.6 USD |
+0.23
|
₹4.48T 54.22B USD | ₹120.43K 1.46K USD | ₹1,862.00 22.53 USD | ₹1,901.70 23.01 USD | ₹4.48T 54.22B USD | 41.05 | ₹45.50 0.55 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€238.50 275.31 USD |
+0.63
|
€46.40B 53.56B USD | €0.00 0 USD | €234.90 271.15 USD | €238.50 275.31 USD | €46.40B 53.56B USD | 20.95 | €11.38 13.14 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
Cencora, Inc.
ABG.F
DE
|
€234.90 271.15 USD |
+0.04
|
€45.70B 52.76B USD | €30.00 34.63 USD | €234.90 271.15 USD | €234.90 271.15 USD | €45.70B 52.76B USD | 20.62 | €11.39 13.15 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 47.14 | R$2.38 0.48 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.25 223.08 USD |
+0.16
|
€45.26B 52.25B USD | €83.00 95.81 USD | €193.25 223.08 USD | €193.25 223.08 USD | €45.26B 52.25B USD | 33.84 | €5.71 6.59 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.56 87.22 USD |
+0.32
|
€43.51B 50.22B USD | €0.00 0 USD | €75.04 86.62 USD | €75.56 87.22 USD | €43.51B 50.22B USD | 46.93 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.46 87.11 USD |
0
|
€43.45B 50.16B USD | €2.00 2.31 USD | €73.60 84.96 USD | €76.04 87.78 USD | €43.45B 50.16B USD | 46.86 | €1.61 1.86 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.52 16.76 USD |
+0.46
|
€43.33B 50.02B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.52 16.76 USD | €43.33B 50.02B USD | 2.10 | €6.91 7.98 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.56 86.07 USD |
-0.37
|
€42.93B 49.56B USD | €10.00 11.54 USD | €74.56 86.07 USD | €74.56 86.07 USD | €42.93B 49.56B USD | 46.02 | €1.62 1.87 USD | ||
|
WuXi AppTec
WUXAY
US
|
$16.60 — |
-0.59
|
$49.54B — | $200.00 — | $15.60 — | $15.70 — | $49.54B — | 16.27 | $1.02 — | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.11 31.29 USD |
+0.86
|
€42.83B 49.44B USD | €0.00 0 USD | €27.10 31.28 USD | €27.14 31.33 USD | €42.83B 49.44B USD | 0 | -€0.52 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 0 | -R$1.54 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.88B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.88B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.66 30.77 USD |
-0.11
|
€42.12B 48.62B USD | €42.00 48.48 USD | €26.66 30.77 USD | €27.07 31.25 USD | €42.12B 48.62B USD | 0 | -€0.52 -0.6 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 41.14 | R$14.04 2.85 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.20B 45.66B USD | 0 | -MX$43.57 -2.5 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$768.39B 45.5B USD | 39.37 | MX$162.56 9.63 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.00 8.31 USD |
-1.8
|
R$221.51B 44.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.51B 44.9B USD | 38.31 | R$1.07 0.22 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.95 — |
+2.07
|
$44.71B — | $100.00 — | $41.00 — | $41.00 — | $44.71B — | 18.75 | $2.13 — | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.59 39.93 USD |
+0.55
|
€38.71B 44.69B USD | €970.00 1.12K USD | €34.39 39.7 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.52 39.85 USD |
-0.03
|
€38.63B 44.6B USD | €0.00 0 USD | €34.39 39.7 USD | €34.52 39.85 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,273,000 960.91 USD |
-1.7
|
₩59T 44.48B USD | ₩62K 46.68 USD | ₩1,270,000 958.64 USD | ₩1,344,000 1014.5 USD | ₩59T 44.48B USD | 0 | ₩0 0 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,433.00 558.55 USD |
-0.5
|
MX$744.10B 44.06B USD | MX$11.00 0.65 USD | MX$9,433.00 558.55 USD | MX$9,433.00 558.55 USD | MX$744.10B 44.06B USD | 39.99 | MX$235.83 13.96 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€38.31 44.22 USD |
+1.06
|
€37.64B 43.45B USD | €536.00 618.72 USD | €37.85 43.69 USD | €38.31 44.22 USD | €37.64B 43.45B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€476.50 550.04 USD |
-0.79
|
€37.59B 43.39B USD | €0.00 0 USD | €475.50 548.89 USD | €476.50 550.04 USD | €37.59B 43.39B USD | 40.17 | €11.86 13.69 USD | ||
|
Humana Inc.
HUM.F
DE
|
€312.00 360.15 USD |
-1.27
|
€37.46B 43.24B USD | €40.00 46.17 USD | €312.00 360.15 USD | €312.00 360.15 USD | €37.46B 43.24B USD | 38.14 | €8.18 9.44 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.70 547.96 USD |
-2.41
|
€37.45B 43.22B USD | €7.00 8.08 USD | €474.70 547.96 USD | €474.70 547.96 USD | €37.45B 43.22B USD | 39.99 | €11.87 13.7 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.85 | €1.40 1.62 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$43.16 — |
-2.6
|
$42.40B — | $400.00 — | $43.84 — | $44.07 — | $42.40B — | 0 | -$2.51 — | ||
Lonza
LZAGF
US
|
$605.76 — |
-1.38
|
$42.31B — | $11.00 — | $614.25 — | $614.25 — | $42.31B — | 37.60 | $16.11 — | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.90 | MX$99.32 5.88 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.15 10.56 USD |
-1.61
|
€35.96B 41.51B USD | €60.00 69.26 USD | €9.15 10.56 USD | €9.15 10.56 USD | €35.96B 41.51B USD | 0 | -€0.55 -0.6 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.75B 41.2B USD | 25.70 | MX$23.24 1.38 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.26B 40.59B USD | 24.85 | R$3.46 0.7 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€123.10 142.1 USD |
-0.89
|
€33.92B 39.15B USD | €0.00 0 USD | €122.90 141.87 USD | €123.60 142.68 USD | €33.92B 39.15B USD | 24.66 | €4.99 5.76 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.68 | R$5.91 1.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
-0.48
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€122.20 141.06 USD |
-1.61
|
€33.67B 38.87B USD | €100.00 115.43 USD | €122.20 141.06 USD | €122.20 141.06 USD | €33.67B 38.87B USD | 24.48 | €4.99 5.76 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.10 286.39 USD |
-0.72
|
€33.12B 38.24B USD | €10.00 11.54 USD | €248.10 286.39 USD | €248.10 286.39 USD | €33.12B 38.24B USD | 71.49 | €3.47 4.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
0
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 70.83 | €3.47 4.01 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.69 | R$12.83 2.6 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.00 32.32 USD |
0
|
€32.60B 37.64B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €32.60B 37.64B USD | 23.93 | €1.17 1.35 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.70 31.98 USD |
+2.21
|
€32.25B 37.23B USD | €1.68K 1.94K USD | €27.50 31.74 USD | €27.70 31.98 USD | €32.25B 37.23B USD | 23.67 | €1.17 1.35 USD | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.80 126.75 USD |
-0.32
|
€31.01B 35.8B USD | €45.00 51.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €31.01B 35.8B USD | 25.29 | €4.34 5.01 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,100.00 36.23 USD |
0
|
HUF 12.87T 35.59B USD | HUF 75.00 0.21 USD | HUF 13,100.00 36.23 USD | HUF 13,265.00 36.69 USD | HUF 12.87T 35.59B USD | 0 | -HUF 771.50 -2.1 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
Waters Corporation
WAZ.F
DE
|
€310.40 358.31 USD |
-0.58
|
€30.48B 35.18B USD | €17.00 19.62 USD | €310.40 358.31 USD | €310.40 358.31 USD | €30.48B 35.18B USD | 45.18 | €6.87 7.93 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€29.99B 34.62B USD | €277.00 319.75 USD | €57.00 65.8 USD | €57.00 65.8 USD | €29.99B 34.62B USD | 15.40 | €3.70 4.27 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,460.00 39.55 USD |
-0.12
|
ARS 29.14T 34.45B USD | ARS 1.41K 1.66 USD | ARS 33,100.00 39.13 USD | ARS 33,760.00 39.91 USD | ARS 29.14T 34.45B USD | 3.13 | ARS 10.67K 12.62 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,364.00 80.77 USD |
0
|
MX$571.83B 33.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$571.83B 33.86B USD | 12.88 | MX$105.85 6.27 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.45 4.96 USD |
-4.12
|
R$164.00B 33.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.00B 33.24B USD | 12.34 | R$1.98 0.4 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.46 77.87 USD |
+1.63
|
€28.28B 32.65B USD | €160.00 184.69 USD | €66.62 76.9 USD | €67.46 77.87 USD | €28.28B 32.65B USD | 12.68 | €5.32 6.14 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.98 77.32 USD |
-0.3
|
€28.08B 32.41B USD | €0.00 0 USD | €66.78 77.09 USD | €67.00 77.34 USD | €28.08B 32.41B USD | 12.59 | €5.32 6.14 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.86 77.18 USD |
-0.57
|
€28.03B 32.36B USD | €520.00 600.25 USD | €66.74 77.04 USD | €67.32 77.71 USD | €28.03B 32.36B USD | 12.56 | €5.32 6.14 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,560.00 11.3 USD |
-0.68
|
ARS 27.24T 32.2B USD | ARS 19.90K 23.52 USD | ARS 9,440.00 11.16 USD | ARS 9,625.00 11.38 USD | ARS 27.24T 32.2B USD | 2.44 | ARS 3.92K 4.63 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
+3.77
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,098.00 65.02 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$226.40 -13.4 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.66 | MX$179.86 10.65 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.56 64.13 USD |
+4.87
|
€27.44B 31.67B USD | €540.00 623.34 USD | €55.16 63.67 USD | €55.56 64.13 USD | €27.44B 31.67B USD | 0 | -€11.39 -13.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€46.32 53.46 USD |
+0.82
|
€26.67B 30.79B USD | €0.00 0 USD | €46.32 53.46 USD | €46.32 53.46 USD | €26.67B 30.79B USD | 27.90 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.69 | R$10.37 2.1 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€175.46 202.54 USD |
+2.26
|
€25.90B 29.9B USD | €0.00 0 USD | €172.44 199.05 USD | €175.46 202.54 USD | €25.90B 29.9B USD | 21.60 | €8.12 9.37 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.00 199.7 USD |
+1.42
|
€25.54B 29.48B USD | €136.00 156.99 USD | €171.74 198.25 USD | €173.00 199.7 USD | €25.54B 29.48B USD | 21.30 | €8.12 9.37 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||