$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $50.75 55.48 USD
-1.65
$10.62B 11.61B USD $121.71K 133.04K USD $50.55 55.26 USD $52.15 57.01 USD $10.62B 11.61B USD 25.37 $2 2.19 USD
DiaSorin S.p.A.  DIA.MI $89.5 97.84 USD
-2.42
$4.89B 5.34B USD $105.09K 114.87K USD $89.08 97.38 USD $92.4 101.01 USD $4.89B 5.34B USD 25.79 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $19.15 20.93 USD
-0.67
$4.31B 4.71B USD $596.94K 652.54K USD $18.74 20.49 USD $19.42 21.23 USD $4.31B 4.71B USD 30.39 $0.63 0.69 USD
Philogen S.p.A.  PHIL.MI $22 24.05 USD
-3.51
$885.87M 968.38M USD $23.52K 25.71K USD $21.7 23.72 USD $22.7 24.81 USD $885.87M 968.38M USD 19.64 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $10.32 11.28 USD
-3.1
$828.33M 905.48M USD $95.85K 104.78K USD $10.14 11.08 USD $10.72 11.72 USD $828.33M 905.48M USD 13.57 $0.76 0.83 USD
Pharmanutra S.p.A.  PHN.MI $49.5 54.11 USD
-1.39
$489.88M 535.5M USD $5.06K 5.53K USD $49.3 53.89 USD $50.8 55.53 USD $489.88M 535.5M USD 28.94 $1.71 1.87 USD
Garofalo Health Care S.p.A.  GHC.MI $5.31 5.8 USD
-0.19
$474.83M 519.05M USD $2.11K 2.3K USD $5.27 5.76 USD $5.36 5.86 USD $474.83M 519.05M USD 22.12 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.8699 0.95 USD
-2.92
$352.35M 385.16M USD $847.39K 926.31K USD $0.8499 0.93 USD $0.9 0.98 USD $352.35M 385.16M USD 17.33 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $10.32 11.28 USD
-0.58
$298.13M 325.9M USD $85.45K 93.41K USD $10.1 11.04 USD $10.6 11.59 USD $298.13M 325.9M USD 19.47 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.8 0.87 USD
-2.92
$19.68M 21.51M USD $26K 28.42K USD $0.79 0.87 USD $0.8399 0.92 USD $19.68M 21.51M USD 0 -$0.06 -0.06 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
0
$12.46M 13.62M USD $2.16K 2.36K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.46M 13.62M USD 21.00 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Health Italia S.p.A.  HI.MI $278 303.89 USD
-3.14
$52.6M 57.5M USD $5.76K 6.29K USD $276 301.71 USD $286 312.64 USD $52.6M 57.5M USD 19.84 $14.01 15.31 USD
Svas Biosana S.p.A.  SVS.MI $7.68 8.4 USD
-1.79
$40.78M 44.58M USD $4.91K 5.36K USD $7.68 8.4 USD $8.02 8.77 USD $40.78M 44.58M USD 6.98 $1.1 1.2 USD
EuKedos S.p.A.  EUK.MI $0.79 0.86 USD
0
$18.08M 19.76M USD $53 57.94 USD $0.76 0.83 USD $0.79 0.86 USD $18.08M 19.76M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây