Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (107)
- NSE (119)
Chăm sóc sức khỏe (226)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,673.3 20.24 USD |
+0.7
|
$4.01T 48.57B USD | $508K 6.15K USD | $1,658.1 20.06 USD | $1,678.8 20.31 USD | $4.01T 48.57B USD | 36.75 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,572.5 79.52 USD |
+0.11
|
$1.74T 21.11B USD | $50.55K 611.52 USD | $6,542 79.15 USD | $6,607.5 79.94 USD | $1.74T 21.11B USD | 79.44 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,511.5 18.29 USD |
+0.61
|
$1.22T 14.77B USD | $352.51K 4.26K USD | $1,501.1 18.16 USD | $1,518 18.37 USD | $1.22T 14.77B USD | 23.18 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,229.1 14.87 USD |
+2.57
|
$1.19T 14.46B USD | $928.11K 11.23K USD | $1,190 14.4 USD | $1,229.8 14.88 USD | $1.19T 14.46B USD | 111.53 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,340.1 16.21 USD |
+0.21
|
$1.12T 13.49B USD | $311.48K 3.77K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.49B USD | 19.76 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,014.5 84.86 USD |
+0.12
|
$1.01T 12.2B USD | $142.12K 1.72K USD | $6,995 84.63 USD | $7,039 85.16 USD | $1.01T 12.2B USD | 69.52 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.05 11.78 USD |
+0.99
|
$980.53B 11.86B USD | $135.13K 1.63K USD | $966.35 11.69 USD | $974.7 11.79 USD | $980.53B 11.86B USD | 21.66 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,934.4 23.4 USD |
+0.19
|
$883.47B 10.69B USD | $217.11K 2.63K USD | $1,928.1 23.33 USD | $1,953 23.63 USD | $883.47B 10.69B USD | 27.00 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,112.8 13.46 USD |
+0.78
|
$646.32B 7.82B USD | $334.15K 4.04K USD | $1,111.3 13.44 USD | $1,121.3 13.57 USD | $646.32B 7.82B USD | 18.59 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $779.8 9.43 USD |
+1.88
|
$588.75B 7.12B USD | $1.26M 15.23K USD | $764.65 9.25 USD | $782 9.46 USD | $588.75B 7.12B USD | 76.00 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,711.8 20.71 USD |
+1.71
|
$483.07B 5.84B USD | $852.79K 10.32K USD | $1,680.4 20.33 USD | $1,729 20.92 USD | $483.07B 5.84B USD | 46.22 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $349.9 4.23 USD |
+0.2
|
$466.96B 5.65B USD | $8.72M 105.5K USD | $343.05 4.15 USD | $355.45 4.3 USD | $466.96B 5.65B USD | 41.40 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,997.4 24.17 USD |
+0.42
|
$405.67B 4.91B USD | $193.93K 2.35K USD | $1,985.2 24.02 USD | $2,020 24.44 USD | $405.67B 4.91B USD | 51.49 | $38.79 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $676.4 8.18 USD |
+1.02
|
$365.14B 4.42B USD | $391.86K 4.74K USD | $669.6 8.1 USD | $677.9 8.2 USD | $365.14B 4.42B USD | 102.02 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $582.25 7.04 USD |
+1.36
|
$301.12B 3.64B USD | $240.23K 2.91K USD | $571.7 6.92 USD | $583.05 7.05 USD | $301.12B 3.64B USD | 94.67 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,736.7 21.01 USD |
+0.34
|
$282.19B 3.41B USD | $130.33K 1.58K USD | $1,731.1 20.94 USD | $1,759.9 21.29 USD | $282.19B 3.41B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $642.85 7.78 USD |
+0.63
|
$258.44B 3.13B USD | $197.09K 2.38K USD | $638 7.72 USD | $646.05 7.82 USD | $258.44B 3.13B USD | 52.13 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $634.9 7.68 USD |
+1.29
|
$254.17B 3.08B USD | $89.31K 1.08K USD | $630 7.62 USD | $639.45 7.74 USD | $254.17B 3.08B USD | 66.20 | $9.59 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,159.5 14.03 USD |
+3.51
|
$183.68B 2.22B USD | $173.63K 2.1K USD | $1,119.2 13.54 USD | $1,165 14.09 USD | $183.68B 2.22B USD | 21.93 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.7 10.67 USD |
+1.43
|
$157.96B 1.91B USD | $247.19K 2.99K USD | $871.05 10.54 USD | $889 10.76 USD | $157.96B 1.91B USD | 8.37 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $495.2 5.99 USD |
+1.23
|
$120.14B 1.45B USD | $559.49K 6.77K USD | $489.65 5.92 USD | $499.7 6.05 USD | $120.14B 1.45B USD | 23.93 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $740.3 8.96 USD |
+0.71
|
$117.08B 1.42B USD | $500.19K 6.05K USD | $731.15 8.85 USD | $755.7 9.14 USD | $117.08B 1.42B USD | 46.85 | $15.8 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.95 3 USD |
+2.12
|
$112.36B 1.36B USD | $512.18K 6.2K USD | $241.8 2.93 USD | $249.9 3.02 USD | $112.36B 1.36B USD | 29.51 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951.75 11.51 USD |
+1.24
|
$97.73B 1.18B USD | $47.05K 569.28 USD | $937.8 11.35 USD | $954.9 11.55 USD | $97.73B 1.18B USD | 68.42 | $13.91 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $878.4 10.63 USD |
+5.49
|
$80.96B 979.43M USD | $631.06K 7.63K USD | $835.95 10.11 USD | $881 10.66 USD | $80.96B 979.43M USD | 19.94 | $44.05 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.56 1.93 USD |
+1.59
|
$51.82B 626.98M USD | $255.13K 3.09K USD | $157.07 1.9 USD | $160.55 1.94 USD | $51.82B 626.98M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237 2.87 USD |
+4.96
|
$51.74B 625.98M USD | $165.82K 2.01K USD | $222 2.69 USD | $237.19 2.87 USD | $51.74B 625.98M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.07 2.31 USD |
+4.29
|
$48.07B 581.57M USD | $358.25K 4.33K USD | $183.84 2.22 USD | $191.25 2.31 USD | $48.07B 581.57M USD | 227.46 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $369.75 4.47 USD |
+0.8
|
$45.63B 552.09M USD | $112.3K 1.36K USD | $361.8 4.38 USD | $372.7 4.51 USD | $45.63B 552.09M USD | 50.16 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $452.7 5.48 USD |
+3.26
|
$41.35B 500.28M USD | $223.15K 2.7K USD | $435.6 5.27 USD | $454 5.49 USD | $41.35B 500.28M USD | 24.64 | $18.37 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $246 2.98 USD |
+1.11
|
$38.57B 466.62M USD | $25.58K 309.49 USD | $242 2.93 USD | $246.8 2.99 USD | $38.57B 466.62M USD | 1118.18 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.19 0.76 USD |
+2.1
|
$34.63B 418.91M USD | $93.59K 1.13K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.63B 418.91M USD | 28.72 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.97 0.76 USD |
+1.75
|
$34.5B 417.45M USD | $1.73M 20.97K USD | $62.19 0.75 USD | $63.99 0.77 USD | $34.5B 417.45M USD | 28.62 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.8 1.39 USD |
+2.35
|
$29.48B 356.64M USD | $226.97K 2.75K USD | $112.74 1.36 USD | $115.49 1.4 USD | $29.48B 356.64M USD | 9.48 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $96.42 1.17 USD |
+4.31
|
$28.3B 342.41M USD | $2.87M 34.75K USD | $92.52 1.12 USD | $98.3 1.19 USD | $28.3B 342.41M USD | 28.02 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.65 0.69 USD |
+1.38
|
$21.65B 261.89M USD | $3.56M 43.06K USD | $55.59 0.67 USD | $58.15 0.7 USD | $21.65B 261.89M USD | 27.50 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.49 0.24 USD |
+0.36
|
$18.32B 221.65M USD | $84.18K 1.02K USD | $19.4 0.23 USD | $19.99 0.24 USD | $18.32B 221.65M USD | 34.19 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.11 1.8 USD |
+0.28
|
$15.72B 190.22M USD | $104.07K 1.26K USD | $148.11 1.79 USD | $151.9 1.84 USD | $15.72B 190.22M USD | 18.73 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.16 1.33 USD |
+0.83
|
$6.68B 80.79M USD | $126.27K 1.53K USD | $108.4 1.31 USD | $114.4 1.38 USD | $6.68B 80.79M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.81 0.26 USD |
+3.41
|
$4.9B 59.31M USD | $436.53K 5.28K USD | $21.1 0.26 USD | $21.96 0.27 USD | $4.9B 59.31M USD | 29.07 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.13 0.15 USD |
+0.5
|
$1.58B 19.15M USD | $171.34K 2.07K USD | $12.1 0.15 USD | $12.39 0.15 USD | $1.58B 19.15M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,675.7 20.27 USD |
+0.87
|
$4.02T 48.65B USD | $31.11K 376.39 USD | $1,660.2 20.09 USD | $1,676 20.28 USD | $4.02T 48.65B USD | 36.81 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,562.05 79.39 USD |
-0.06
|
$1.74T 21.08B USD | $1.49K 17.98 USD | $6,544.85 79.18 USD | $6,601.7 79.87 USD | $1.74T 21.08B USD | 79.31 | $82.73 1 USD | |
| Cipla Limited CIPLA.BO | $1,512.35 18.3 USD |
+0.63
|
$1.22T 14.78B USD | $7.02K 84.94 USD | $1,501.5 18.17 USD | $1,519.1 18.38 USD | $1.22T 14.78B USD | 23.18 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,223.65 14.8 USD |
+2.18
|
$1.19T 14.39B USD | $14.95K 180.87 USD | $1,190.25 14.4 USD | $1,229.95 14.88 USD | $1.19T 14.39B USD | 111.03 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,341.25 16.23 USD |
+0.29
|
$1.12T 13.5B USD | $8.93K 107.98 USD | $1,317.6 15.94 USD | $1,349.2 16.32 USD | $1.12T 13.5B USD | 19.78 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,214.7 38.89 USD |
+1.06
|
$1.09T 13.16B USD | $121.05K 1.46K USD | $3,165 38.29 USD | $3,225 39.02 USD | $1.09T 13.16B USD | 56.77 | $56.62 0.69 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,207.4 38.8 USD |
+0.95
|
$1.09T 13.13B USD | $900 10.89 USD | $3,170.25 38.35 USD | $3,209 38.82 USD | $1.09T 13.13B USD | 56.70 | $56.56 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,038.95 85.16 USD |
+0.5
|
$1.01T 12.25B USD | $1.22K 14.81 USD | $7,000 84.69 USD | $7,040.45 85.18 USD | $1.01T 12.25B USD | 69.78 | $100.86 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,934.75 23.41 USD |
+0.21
|
$883.63B 10.69B USD | $2.84K 34.34 USD | $1,934.6 23.41 USD | $1,959.7 23.71 USD | $883.63B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,516 381.29 USD |
+0.02
|
$669.69B 8.1B USD | $32 0.39 USD | $31,460 380.61 USD | $31,647.75 382.89 USD | $669.69B 8.1B USD | 47.40 | $664.87 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,505 381.16 USD |
-0.1
|
$669.46B 8.1B USD | $1.47K 17.76 USD | $31,365 379.46 USD | $31,705 383.58 USD | $669.46B 8.1B USD | 47.34 | $665.39 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,111.95 13.45 USD |
+0.72
|
$645.94B 7.81B USD | $8.25K 99.75 USD | $1,111 13.44 USD | $1,119.9 13.55 USD | $645.94B 7.81B USD | 18.58 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $776.7 9.4 USD |
+1.47
|
$586.38B 7.09B USD | $28.44K 344.09 USD | $765 9.26 USD | $782 9.46 USD | $586.38B 7.09B USD | 75.70 | $10.26 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,856 58.75 USD |
+1.04
|
$581.2B 7.03B USD | $496 6 USD | $4,805.05 58.13 USD | $4,860.85 58.81 USD | $581.2B 7.03B USD | 26.80 | $181.19 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,855.5 58.74 USD |
+0.93
|
$580.55B 7.02B USD | $71.92K 870.11 USD | $4,821 58.33 USD | $4,863 58.83 USD | $580.55B 7.02B USD | 26.84 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,257.5 39.41 USD |
+0.88
|
$551.84B 6.68B USD | $41.09K 497.12 USD | $3,241.2 39.21 USD | $3,288.4 39.78 USD | $551.84B 6.68B USD | 59.34 | $54.89 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,254.05 39.37 USD |
+0.83
|
$551.26B 6.67B USD | $194 2.35 USD | $3,251.15 39.33 USD | $3,283.35 39.72 USD | $551.26B 6.67B USD | 59.31 | $54.86 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,719.35 20.8 USD |
+2.23
|
$485.2B 5.87B USD | $15.64K 189.22 USD | $1,681.9 20.35 USD | $1,728 20.91 USD | $485.2B 5.87B USD | 46.25 | $37.17 0.45 USD | |
| Biocon Limited BIOCON.BO | $349.25 4.23 USD |
+0.1
|
$466.09B 5.64B USD | $134.91K 1.63K USD | $343.15 4.15 USD | $355.45 4.3 USD | $466.09B 5.64B USD | 41.38 | $8.44 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,996.85 24.16 USD |
+0.4
|
$405.61B 4.91B USD | $5.84K 70.65 USD | $1,985.85 24.03 USD | $2,016 24.39 USD | $405.61B 4.91B USD | 51.49 | $38.78 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $676.1 8.18 USD |
+1.01
|
$364.98B 4.42B USD | $16.81K 203.39 USD | $670.95 8.12 USD | $677.7 8.2 USD | $364.98B 4.42B USD | 101.97 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,334.3 16.14 USD |
-0.01
|
$338.52B 4.1B USD | $908 10.99 USD | $1,332.15 16.12 USD | $1,342.65 16.24 USD | $338.52B 4.1B USD | 45.86 | $29.09 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,334 16.14 USD |
-0.03
|
$338.47B 4.09B USD | $21.91K 265.09 USD | $1,330.8 16.1 USD | $1,348.8 16.32 USD | $338.47B 4.09B USD | 45.85 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,616 31.65 USD |
+2.02
|
$326.85B 3.95B USD | $66.82K 808.42 USD | $2,558.3 30.95 USD | $2,616 31.65 USD | $326.85B 3.95B USD | 35.54 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,586.1 31.29 USD |
+0.83
|
$323.03B 3.91B USD | $1.36K 16.49 USD | $2,560.5 30.98 USD | $2,601.25 31.47 USD | $323.03B 3.91B USD | 35.13 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $579.4 7.01 USD |
+0.79
|
$299.44B 3.62B USD | $22.98K 278.06 USD | $572 6.92 USD | $582.65 7.05 USD | $299.44B 3.62B USD | 94.21 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,780.15 21.54 USD |
+0.77
|
$293.29B 3.55B USD | $1.36K 16.43 USD | $1,751.05 21.18 USD | $1,788.75 21.64 USD | $293.29B 3.55B USD | 41.98 | $42.4 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,779.9 21.53 USD |
+0.85
|
$293.25B 3.55B USD | $21.07K 254.9 USD | $1,756.1 21.25 USD | $1,786 21.61 USD | $293.25B 3.55B USD | 42.01 | $42.36 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,740.05 21.05 USD |
+0.57
|
$282.73B 3.42B USD | $6.29K 76.11 USD | $1,732 20.95 USD | $1,759.15 21.28 USD | $282.73B 3.42B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,800 21.78 USD |
+0.05
|
$280.91B 3.4B USD | $203.02K 2.46K USD | $1,794 21.7 USD | $1,842.7 22.29 USD | $280.91B 3.4B USD | 43.31 | $41.56 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,800 21.78 USD |
+0.07
|
$280.91B 3.4B USD | $4.4K 53.23 USD | $1,795 21.72 USD | $1,849.95 22.38 USD | $280.91B 3.4B USD | 43.32 | $41.55 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,571.4 67.4 USD |
+0.24
|
$258.6B 3.13B USD | $409 4.95 USD | $5,562.1 67.29 USD | $5,634.9 68.17 USD | $258.6B 3.13B USD | 33.19 | $167.86 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $642.7 7.78 USD |
+0.54
|
$258.22B 3.12B USD | $7.1K 85.9 USD | $639.25 7.73 USD | $645.95 7.81 USD | $258.22B 3.12B USD | 52.08 | $12.34 0.15 USD | |
| Pfizer Limited PFIZER.NS | $5,557 67.23 USD |
-0.05
|
$257.86B 3.12B USD | $9.7K 117.29 USD | $5,540 67.02 USD | $5,645.5 68.3 USD | $257.86B 3.12B USD | 33.09 | $167.91 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $635.95 7.69 USD |
+1.4
|
$254.47B 3.08B USD | $13.57K 164.16 USD | $627.9 7.6 USD | $639.9 7.74 USD | $254.47B 3.08B USD | 66.24 | $9.6 0.12 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,774.7 33.57 USD |
+1.37
|
$231.83B 2.8B USD | $169.54K 2.05K USD | $2,745 33.21 USD | $2,795.9 33.83 USD | $231.83B 2.8B USD | 47.59 | $58.3 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,768.2 33.49 USD |
+1.02
|
$231.29B 2.8B USD | $2.72K 32.94 USD | $2,740.15 33.15 USD | $2,794.4 33.81 USD | $231.29B 2.8B USD | 47.43 | $58.36 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,883.5 107.48 USD |
+1.2
|
$224.71B 2.72B USD | $15.48K 187.29 USD | $8,752 105.88 USD | $8,936 108.11 USD | $224.71B 2.72B USD | 190.91 | $46.53 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,838.4 106.93 USD |
+0.45
|
$223.06B 2.7B USD | $1.47K 17.78 USD | $8,773.25 106.14 USD | $8,939.35 108.15 USD | $223.06B 2.7B USD | 189.54 | $46.63 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,189 26.48 USD |
+3.45
|
$221.93B 2.69B USD | $47.98K 580.53 USD | $2,117.3 25.62 USD | $2,197 26.58 USD | $221.93B 2.69B USD | 64.25 | $34.07 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,626.35 19.68 USD |
+1.28
|
$221.5B 2.68B USD | $1.79K 21.63 USD | $1,596.65 19.32 USD | $1,626.85 19.68 USD | $221.5B 2.68B USD | 62.91 | $25.85 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,185.55 26.44 USD |
+3.22
|
$221.45B 2.68B USD | $4.22K 51.09 USD | $2,117.6 25.62 USD | $2,199.15 26.61 USD | $221.45B 2.68B USD | 64.11 | $34.09 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,623.9 19.65 USD |
+1.23
|
$221.42B 2.68B USD | $52.31K 632.82 USD | $1,596 19.31 USD | $1,625 19.66 USD | $221.42B 2.68B USD | 62.86 | $25.83 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $961.9 11.64 USD |
+1.58
|
$189.1B 2.29B USD | $54.82K 663.24 USD | $942.6 11.4 USD | $969 11.72 USD | $189.1B 2.29B USD | 32.45 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $957.95 11.59 USD |
+1.15
|
$188.3B 2.28B USD | $1.23K 14.86 USD | $946.5 11.45 USD | $968.75 11.72 USD | $188.3B 2.28B USD | 32.31 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,160.35 14.04 USD |
+3.57
|
$183.8B 2.22B USD | $9.9K 119.76 USD | $1,116.95 13.51 USD | $1,164.95 14.09 USD | $183.8B 2.22B USD | 21.94 | $52.88 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,101.6 25.43 USD |
+2.2
|
$159.77B 1.93B USD | $39.1K 473.01 USD | $2,068 25.02 USD | $2,121 25.66 USD | $159.77B 1.93B USD | 29.88 | $70.33 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $881.5 10.66 USD |
+1.39
|
$157.89B 1.91B USD | $21.33K 258.03 USD | $870.9 10.54 USD | $890 10.77 USD | $157.89B 1.91B USD | 8.37 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,245 148.14 USD |
-0.03
|
$157.15B 1.9B USD | $18.25K 220.75 USD | $12,212 147.74 USD | $12,471 150.88 USD | $157.15B 1.9B USD | 60.22 | $203.33 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,240.95 148.1 USD |
-0.1
|
$157.05B 1.9B USD | $1.28K 15.49 USD | $12,212.05 147.75 USD | $12,452.05 150.65 USD | $157.05B 1.9B USD | 60.54 | $202.17 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,064 73.36 USD |
+1.13
|
$140.4B 1.7B USD | $2.52K 30.51 USD | $5,996 72.54 USD | $6,096 73.75 USD | $140.4B 1.7B USD | 38.59 | $157.1 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,047.55 73.17 USD |
+0.9
|
$140.07B 1.69B USD | $413 5 USD | $6,026.15 72.91 USD | $6,088 73.65 USD | $140.07B 1.69B USD | 38.51 | $157.03 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $496.7 6.01 USD |
+1.5
|
$120.47B 1.46B USD | $23.4K 283.05 USD | $489.8 5.93 USD | $499.6 6.04 USD | $120.47B 1.46B USD | 23.99 | $20.7 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $740.95 8.96 USD |
+0.79
|
$117.16B 1.42B USD | $31.68K 383.23 USD | $731.3 8.85 USD | $756 9.15 USD | $117.16B 1.42B USD | 46.86 | $15.81 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.85 3 USD |
+2.1
|
$112.34B 1.36B USD | $27.25K 329.66 USD | $241.75 2.92 USD | $249.8 3.02 USD | $112.34B 1.36B USD | 29.50 | $8.4 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}