Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,925.50 23.3 USD |
-0.52
|
₹4.62T 55.89B USD | ₹821.20K 9.94K USD | ₹1,911.00 23.12 USD | ₹1,933.10 23.39 USD | ₹4.62T 55.89B USD | 40.27 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,927.60 59.62 USD |
+0.53
|
₹1.67T 20.18B USD | ₹367.76K 4.45K USD | ₹4,861.50 58.82 USD | ₹4,973.00 60.17 USD | ₹1.67T 20.18B USD | 77.33 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,426.90 17.26 USD |
-0.87
|
₹1.15T 13.95B USD | ₹434.31K 5.25K USD | ₹1,420.00 17.18 USD | ₹1,443.00 17.46 USD | ₹1.15T 13.95B USD | 29.77 | ₹47.93 0.58 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,495.30 30.19 USD |
-0.04
|
₹1.14T 13.8B USD | ₹388.75K 4.7K USD | ₹2,487.00 30.09 USD | ₹2,509.90 30.37 USD | ₹1.14T 13.8B USD | 21.45 | ₹116.33 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,130.60 13.68 USD |
-1.75
|
₹1.13T 13.64B USD | ₹648.12K 7.84K USD | ₹1,130.00 13.67 USD | ₹1,155.70 13.98 USD | ₹1.13T 13.64B USD | 22.58 | ₹50.06 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,114.80 13.49 USD |
+0.6
|
₹1.08T 13.13B USD | ₹752.80K 9.11K USD | ₹1,094.20 13.24 USD | ₹1,115.90 13.5 USD | ₹1.08T 13.13B USD | 75.63 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,232.50 14.91 USD |
-0.95
|
₹1.03T 12.42B USD | ₹1.11M 13.43K USD | ₹1,227.50 14.85 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.42B USD | 23.98 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,548.40 18.73 USD |
-1.04
|
₹890.92B 10.78B USD | ₹445.07K 5.38K USD | ₹1,541.00 18.64 USD | ₹1,584.70 19.17 USD | ₹890.92B 10.78B USD | 25.63 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,550.50 18.76 USD |
+0.83
|
₹837.66B 10.13B USD | ₹973.43K 11.78K USD | ₹1,525.10 18.45 USD | ₹1,552.00 18.78 USD | ₹837.66B 10.13B USD | 94.25 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹956.75 11.58 USD |
-1.16
|
₹722.31B 8.74B USD | ₹496.36K 6.01K USD | ₹954.15 11.54 USD | ₹969.80 11.73 USD | ₹722.31B 8.74B USD | 69.12 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹406.65 4.92 USD |
-2.83
|
₹662.15B 8.01B USD | ₹2.38M 28.78K USD | ₹405.20 4.9 USD | ₹415.60 5.03 USD | ₹662.15B 8.01B USD | 145.23 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,293.20 27.74 USD |
+0.45
|
₹647.14B 7.83B USD | ₹359.46K 4.35K USD | ₹2,264.00 27.39 USD | ₹2,311.40 27.96 USD | ₹647.14B 7.83B USD | 47.60 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹821.05 9.93 USD |
+1.5
|
₹424.43B 5.13B USD | ₹257.34K 3.11K USD | ₹805.05 9.74 USD | ₹823.50 9.96 USD | ₹424.43B 5.13B USD | 109.18 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,424.00 29.33 USD |
-2.23
|
₹399.86B 4.84B USD | ₹181.18K 2.19K USD | ₹2,416.40 29.23 USD | ₹2,506.40 30.32 USD | ₹399.86B 4.84B USD | 38.95 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹812.80 9.83 USD |
-0.26
|
₹325.23B 3.93B USD | ₹625.24K 7.56K USD | ₹801.35 9.7 USD | ₹817.90 9.9 USD | ₹325.23B 3.93B USD | 134.79 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,807.00 21.86 USD |
-0.2
|
₹293.62B 3.55B USD | ₹270.84K 3.28K USD | ₹1,792.40 21.69 USD | ₹1,819.80 22.02 USD | ₹293.62B 3.55B USD | 138.57 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,727.90 20.9 USD |
+2.07
|
₹288.52B 3.49B USD | ₹180.65K 2.19K USD | ₹1,672.50 20.23 USD | ₹1,738.00 21.03 USD | ₹288.52B 3.49B USD | 57.34 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹896.00 10.84 USD |
+0.69
|
₹222.03B 2.69B USD | ₹908.74K 10.99K USD | ₹885.25 10.71 USD | ₹907.80 10.98 USD | ₹222.03B 2.69B USD | 36.61 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹981.75 11.88 USD |
-0.24
|
₹175.84B 2.13B USD | ₹329.34K 3.98K USD | ₹962.00 11.64 USD | ₹988.95 11.96 USD | ₹175.84B 2.13B USD | 12.39 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.50 5.04 USD |
-0.92
|
₹167.34B 2.02B USD | ₹237.55K 2.87K USD | ₹416.00 5.03 USD | ₹422.35 5.11 USD | ₹167.34B 2.02B USD | 52.98 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹623.70 7.55 USD |
-0.55
|
₹121.98B 1.48B USD | ₹170.06K 2.06K USD | ₹615.85 7.45 USD | ₹633.00 7.66 USD | ₹121.98B 1.48B USD | 50.21 | ₹12.42 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹268.65 3.25 USD |
-1.38
|
₹121.74B 1.47B USD | ₹732.84K 8.87K USD | ₹266.10 3.22 USD | ₹271.40 3.28 USD | ₹121.74B 1.47B USD | 29.16 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹561.25 6.79 USD |
-1.18
|
₹116.39B 1.41B USD | ₹34.88K 422 USD | ₹560.00 6.78 USD | ₹571.00 6.91 USD | ₹116.39B 1.41B USD | 61.00 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.40 4.32 USD |
-0.13
|
₹100.99B 1.22B USD | ₹899.66K 10.88K USD | ₹353.80 4.28 USD | ₹371.00 4.49 USD | ₹100.99B 1.22B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹262.74 3.18 USD |
-0.7
|
₹85.26B 1.03B USD | ₹909.00K 11K USD | ₹260.60 3.15 USD | ₹269.39 3.26 USD | ₹85.26B 1.03B USD | 5.48 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹514.70 6.23 USD |
-0.19
|
₹81.92B 991.1M USD | ₹204.84K 2.48K USD | ₹505.50 6.12 USD | ₹519.95 6.29 USD | ₹81.92B 991.1M USD | 50.41 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹847.50 10.25 USD |
-0.83
|
₹68.21B 825.22M USD | ₹146.11K 1.77K USD | ₹839.90 10.16 USD | ₹871.90 10.55 USD | ₹68.21B 825.22M USD | 32.62 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹525.00 6.35 USD |
+0.13
|
₹55.78B 674.82M USD | ₹194.59K 2.35K USD | ₹514.20 6.22 USD | ₹534.85 6.47 USD | ₹55.78B 674.82M USD | 43.71 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.03 2.03 USD |
-1.77
|
₹49.32B 596.71M USD | ₹1.74M 21.02K USD | ₹167.20 2.02 USD | ₹172.90 2.09 USD | ₹49.32B 596.71M USD | 35.82 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹607.40 7.35 USD |
-4.91
|
₹42.76B 517.38M USD | ₹264.71K 3.2K USD | ₹606.90 7.34 USD | ₹650.10 7.87 USD | ₹42.76B 517.38M USD | 16.95 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹407.40 4.93 USD |
+1.17
|
₹38.15B 461.6M USD | ₹165.32K 2K USD | ₹397.85 4.81 USD | ₹411.30 4.98 USD | ₹38.15B 461.6M USD | 36.53 | ₹11.15 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.82 0.75 USD |
+0.98
|
₹33.87B 409.83M USD | ₹11.19M 135.44K USD | ₹60.30 0.73 USD | ₹64.10 0.78 USD | ₹33.87B 409.83M USD | 35.73 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹542.00 6.56 USD |
-0.84
|
₹33.20B 401.64M USD | ₹58.93K 712.89 USD | ₹530.00 6.41 USD | ₹551.45 6.67 USD | ₹33.20B 401.64M USD | 0 | -₹0.87 -0.01 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹248.31 3 USD |
+1.46
|
₹30.62B 370.41M USD | ₹744.37K 9.01K USD | ₹241.53 2.92 USD | ₹252.80 3.06 USD | ₹30.62B 370.41M USD | 0 | -₹3.96 -0.04 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹194.59 2.35 USD |
-0.64
|
₹30.51B 369.1M USD | ₹114.03K 1.38K USD | ₹192.40 2.33 USD | ₹196.74 2.38 USD | ₹30.51B 369.1M USD | 31.23 | ₹6.23 0.08 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.76 3.14 USD |
-0.18
|
₹23.94B 289.67M USD | ₹59.70K 722.32 USD | ₹258.22 3.12 USD | ₹262.00 3.17 USD | ₹23.94B 289.67M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹242.82 2.94 USD |
-1.47
|
₹21.09B 255.1M USD | ₹575.21K 6.96K USD | ₹238.69 2.89 USD | ₹248.45 3.01 USD | ₹21.09B 255.1M USD | 50.27 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹314.60 3.81 USD |
+3.72
|
₹16.74B 202.51M USD | ₹217.03K 2.63K USD | ₹300.55 3.64 USD | ₹315.00 3.81 USD | ₹16.74B 202.51M USD | 116.51 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹343.05 4.15 USD |
-1.62
|
₹11.55B 139.71M USD | ₹66.42K 803.52 USD | ₹340.15 4.12 USD | ₹348.45 4.22 USD | ₹11.55B 139.71M USD | 50.97 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹205.00 2.48 USD |
+4.16
|
₹9.90B 119.76M USD | ₹334.09K 4.04K USD | ₹189.01 2.29 USD | ₹206.66 2.5 USD | ₹9.90B 119.76M USD | 38.46 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹23.12 0.28 USD |
+1.99
|
₹8.84B 106.99M USD | ₹74.09K 896.37 USD | ₹23.12 0.28 USD | ₹23.12 0.28 USD | ₹8.84B 106.99M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.77 0.12 USD |
-1.61
|
₹2.37B 28.72M USD | ₹150.56K 1.82K USD | ₹9.65 0.12 USD | ₹9.93 0.12 USD | ₹2.37B 28.72M USD | 12.85 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹1.25M 15.14K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,926.20 23.3 USD |
-0.47
|
₹4.62T 55.91B USD | ₹12.13K 146.73 USD | ₹1,911.55 23.13 USD | ₹1,935.00 23.41 USD | ₹4.62T 55.91B USD | 42.33 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,810.00 82.39 USD |
-0.38
|
₹1.81T 21.87B USD | ₹63.11K 763.53 USD | ₹6,786.50 82.11 USD | ₹6,855.00 82.93 USD | ₹1.81T 21.87B USD | 70.15 | ₹97.07 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,806.10 82.34 USD |
-0.43
|
₹1.81T 21.86B USD | ₹2.02K 24.43 USD | ₹6,791.00 82.16 USD | ₹6,844.55 82.81 USD | ₹1.81T 21.86B USD | 70.11 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,926.05 59.6 USD |
+0.46
|
₹1.67T 20.21B USD | ₹5.50K 66.57 USD | ₹4,871.20 58.93 USD | ₹4,974.05 60.18 USD | ₹1.67T 20.21B USD | 77.88 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,813.20 106.63 USD |
-0.32
|
₹1.27T 15.33B USD | ₹11.84K 143.26 USD | ₹8,776.15 106.18 USD | ₹8,920.60 107.92 USD | ₹1.27T 15.33B USD | 65.14 | ₹135.28 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,805.00 106.53 USD |
-0.41
|
₹1.27T 15.32B USD | ₹230.12K 2.78K USD | ₹8,776.50 106.18 USD | ₹8,932.00 108.06 USD | ₹1.27T 15.32B USD | 65.09 | ₹135.27 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,428.40 17.28 USD |
-0.72
|
₹1.15T 13.96B USD | ₹14.62K 176.9 USD | ₹1,421.00 17.19 USD | ₹1,442.45 17.45 USD | ₹1.15T 13.96B USD | 25.41 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,495.50 30.19 USD |
-0.02
|
₹1.14T 13.8B USD | ₹7.27K 87.93 USD | ₹2,485.75 30.07 USD | ₹2,509.10 30.36 USD | ₹1.14T 13.8B USD | 26.44 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,114.75 13.49 USD |
+0.6
|
₹1.08T 13.13B USD | ₹361.57K 4.37K USD | ₹1,093.80 13.23 USD | ₹1,115.60 13.5 USD | ₹1.08T 13.13B USD | 75.62 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,233.15 14.92 USD |
-0.99
|
₹1.03T 12.42B USD | ₹86.49K 1.05K USD | ₹1,227.65 14.85 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.42B USD | 18.17 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,551.70 18.77 USD |
-0.83
|
₹902.60B 10.92B USD | ₹18.18K 219.9 USD | ₹1,541.60 18.65 USD | ₹1,583.80 19.16 USD | ₹902.60B 10.92B USD | 26.34 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,548.10 18.73 USD |
+0.64
|
₹836.36B 10.12B USD | ₹60.47K 731.54 USD | ₹1,525.60 18.46 USD | ₹1,551.70 18.77 USD | ₹836.36B 10.12B USD | 94.05 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹956.85 11.58 USD |
-1.16
|
₹722.38B 8.74B USD | ₹15.41K 186.42 USD | ₹954.60 11.55 USD | ₹969.40 11.73 USD | ₹722.38B 8.74B USD | 69.13 | ₹13.84 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,609.00 67.86 USD |
-1.07
|
₹670.64B 8.11B USD | ₹2.61K 31.55 USD | ₹5,595.80 67.7 USD | ₹5,675.00 68.66 USD | ₹670.64B 8.11B USD | 29.09 | ₹192.77 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,600.00 67.75 USD |
-1.23
|
₹669.56B 8.1B USD | ₹38.34K 463.83 USD | ₹5,594.50 67.68 USD | ₹5,684.00 68.77 USD | ₹669.56B 8.1B USD | 29.05 | ₹192.76 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹406.25 4.91 USD |
-2.92
|
₹661.49B 8B USD | ₹253.70K 3.07K USD | ₹405.45 4.91 USD | ₹415.40 5.03 USD | ₹661.49B 8B USD | 145.08 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,287.50 27.67 USD |
+0.23
|
₹645.53B 7.81B USD | ₹11.57K 139.93 USD | ₹2,267.00 27.43 USD | ₹2,311.10 27.96 USD | ₹645.53B 7.81B USD | 47.49 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,390.00 331.37 USD |
+0.83
|
₹582.02B 7.04B USD | ₹6.98K 84.42 USD | ₹27,170.00 328.71 USD | ₹27,530.00 333.07 USD | ₹582.02B 7.04B USD | 37.48 | ₹730.74 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,361.00 331.02 USD |
+0.87
|
₹581.40B 7.03B USD | ₹642.00 7.77 USD | ₹27,193.00 328.99 USD | ₹27,511.25 332.84 USD | ₹581.40B 7.03B USD | 38.51 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,831.00 22.15 USD |
+2.41
|
₹464.53B 5.62B USD | ₹216.58K 2.62K USD | ₹1,760.00 21.29 USD | ₹1,838.50 22.24 USD | ₹464.53B 5.62B USD | 40.63 | ₹45.06 0.55 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,829.65 22.14 USD |
+2.36
|
₹464.19B 5.62B USD | ₹112.06K 1.36K USD | ₹1,764.80 21.35 USD | ₹1,840.65 22.27 USD | ₹464.19B 5.62B USD | 40.61 | ₹45.05 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,423.50 41.42 USD |
+2.16
|
₹427.72B 5.17B USD | ₹4.68K 56.64 USD | ₹3,347.00 40.49 USD | ₹3,428.50 41.48 USD | ₹427.72B 5.17B USD | 42.20 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,414.20 41.31 USD |
+1.96
|
₹426.56B 5.16B USD | ₹74.90K 906.13 USD | ₹3,340.00 40.41 USD | ₹3,430.00 41.5 USD | ₹426.56B 5.16B USD | 40.46 | ₹84.38 1.02 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹814.15 9.85 USD |
+0.72
|
₹420.87B 5.09B USD | ₹221.18K 2.68K USD | ₹806.00 9.75 USD | ₹816.05 9.87 USD | ₹420.87B 5.09B USD | 108.26 | ₹7.52 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,038.45 24.66 USD |
+0.58
|
₹414.24B 5.01B USD | ₹3.98K 48.12 USD | ₹2,012.75 24.35 USD | ₹2,041.00 24.69 USD | ₹414.24B 5.01B USD | 49.04 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,032.60 24.59 USD |
+0.26
|
₹412.82B 4.99B USD | ₹78.18K 945.88 USD | ₹2,005.20 24.26 USD | ₹2,042.90 24.72 USD | ₹412.82B 4.99B USD | 50.89 | ₹39.94 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,425.40 29.34 USD |
-0.41
|
₹410.88B 4.97B USD | ₹1.75K 21.16 USD | ₹2,408.75 29.14 USD | ₹2,440.00 29.52 USD | ₹410.88B 4.97B USD | 43.07 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,416.50 29.24 USD |
-0.89
|
₹409.37B 4.95B USD | ₹18.94K 229.11 USD | ₹2,406.30 29.11 USD | ₹2,439.90 29.52 USD | ₹409.37B 4.95B USD | 39.48 | ₹61.20 0.74 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,431.05 29.41 USD |
-1.96
|
₹401.03B 4.85B USD | ₹21.18K 256.24 USD | ₹2,416.00 29.23 USD | ₹2,501.60 30.27 USD | ₹401.03B 4.85B USD | 39.05 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,438.70 29.5 USD |
+0.13
|
₹391.55B 4.74B USD | ₹165.26K 2K USD | ₹2,406.60 29.12 USD | ₹2,459.10 29.75 USD | ₹391.55B 4.74B USD | 54.71 | ₹44.57 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,438.05 29.5 USD |
+0.02
|
₹391.45B 4.74B USD | ₹3.84K 46.47 USD | ₹2,387.70 28.89 USD | ₹2,458.90 29.75 USD | ₹391.45B 4.74B USD | 54.94 | ₹44.37 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.80 9.87 USD |
+0.04
|
₹326.43B 3.95B USD | ₹18.79K 227.29 USD | ₹802.10 9.7 USD | ₹817.45 9.89 USD | ₹326.43B 3.95B USD | 135.29 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,807.20 21.86 USD |
-0.23
|
₹293.66B 3.55B USD | ₹36.82K 445.44 USD | ₹1,791.90 21.68 USD | ₹1,819.95 22.02 USD | ₹293.66B 3.55B USD | 138.58 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,728.70 20.91 USD |
+2.12
|
₹288.65B 3.49B USD | ₹11.74K 142.08 USD | ₹1,671.90 20.23 USD | ₹1,737.90 21.03 USD | ₹288.65B 3.49B USD | 57.37 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,237.70 232.74 USD |
-1.43
|
₹246.82B 2.99B USD | ₹1.32K 15.92 USD | ₹18,983.00 229.66 USD | ₹19,539.00 236.39 USD | ₹246.82B 2.99B USD | 67.98 | ₹282.99 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,233.00 232.69 USD |
-1.4
|
₹246.76B 2.99B USD | ₹10.46K 126.57 USD | ₹18,629.00 225.38 USD | ₹19,558.00 236.62 USD | ₹246.76B 2.99B USD | 67.99 | ₹282.84 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹897.00 10.85 USD |
+0.84
|
₹217.67B 2.63B USD | ₹16.42K 198.67 USD | ₹885.95 10.72 USD | ₹907.00 10.97 USD | ₹217.67B 2.63B USD | 39.88 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,730.20 57.23 USD |
+0.03
|
₹216.62B 2.62B USD | ₹721.00 8.72 USD | ₹4,709.30 56.97 USD | ₹4,754.95 57.53 USD | ₹216.62B 2.62B USD | 25.80 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,733.10 57.26 USD |
+0.04
|
₹216.53B 2.62B USD | ₹8.44K 102.06 USD | ₹4,701.10 56.88 USD | ₹4,749.00 57.45 USD | ₹216.53B 2.62B USD | 29.95 | ₹158.03 1.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,190.00 99.09 USD |
+0.81
|
₹204.75B 2.48B USD | ₹751.00 9.09 USD | ₹8,022.70 97.06 USD | ₹8,198.00 99.18 USD | ₹204.75B 2.48B USD | 109.57 | ₹74.74 0.9 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,160.00 98.72 USD |
+0.52
|
₹204.00B 2.47B USD | ₹4.83K 58.43 USD | ₹8,025.00 97.09 USD | ₹8,203.50 99.25 USD | ₹204.00B 2.47B USD | 109.26 | ₹74.68 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,630.50 31.82 USD |
+1.82
|
₹199.95B 2.42B USD | ₹46.80K 566.15 USD | ₹2,566.50 31.05 USD | ₹2,637.50 31.91 USD | ₹199.95B 2.42B USD | 31.22 | ₹84.23 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,440.80 17.43 USD |
+0.67
|
₹199.66B 2.42B USD | ₹19.30K 233.47 USD | ₹1,413.20 17.1 USD | ₹1,445.00 17.48 USD | ₹199.66B 2.42B USD | 31.85 | ₹45.23 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,440.05 17.42 USD |
+0.79
|
₹199.56B 2.41B USD | ₹433.00 5.24 USD | ₹1,411.10 17.07 USD | ₹1,441.85 17.44 USD | ₹199.56B 2.41B USD | 31.79 | ₹45.29 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹977.45 11.83 USD |
-0.62
|
₹175.07B 2.12B USD | ₹16.03K 193.97 USD | ₹963.00 11.65 USD | ₹988.15 11.95 USD | ₹175.07B 2.12B USD | 11.37 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.95 5.04 USD |
-0.81
|
₹167.52B 2.03B USD | ₹13.87K 167.84 USD | ₹416.00 5.03 USD | ₹421.90 5.1 USD | ₹167.52B 2.03B USD | 53.04 | ₹7.86 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,647.10 19.93 USD |
-1.27
|
₹167.15B 2.02B USD | ₹23.43K 283.45 USD | ₹1,641.00 19.85 USD | ₹1,668.30 20.18 USD | ₹167.15B 2.02B USD | 51.95 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.65 19.95 USD |
-1.03
|
₹167.11B 2.02B USD | ₹1.52K 18.35 USD | ₹1,641.60 19.86 USD | ₹1,664.95 20.14 USD | ₹167.11B 2.02B USD | 51.81 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹834.00 10.09 USD |
-0.41
|
₹163.93B 1.98B USD | ₹7.56K 91.49 USD | ₹826.45 10 USD | ₹844.95 10.22 USD | ₹163.93B 1.98B USD | 24.29 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹833.40 10.08 USD |
-0.48
|
₹163.82B 1.98B USD | ₹49.24K 595.7 USD | ₹827.15 10.01 USD | ₹845.00 10.22 USD | ₹163.82B 1.98B USD | 24.27 | ₹34.33 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹970.00 11.74 USD |
+0.95
|
₹153.64B 1.86B USD | ₹5.30K 64.06 USD | ₹961.00 11.63 USD | ₹973.00 11.77 USD | ₹153.64B 1.86B USD | 38.67 | ₹25.08 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹968.85 11.72 USD |
+0.48
|
₹153.45B 1.86B USD | ₹94.20K 1.14K USD | ₹958.50 11.6 USD | ₹974.50 11.79 USD | ₹153.45B 1.86B USD | 38.64 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,401.00 16.95 USD |
+0.83
|
₹144.16B 1.74B USD | ₹24.37K 294.82 USD | ₹1,360.00 16.45 USD | ₹1,407.80 17.03 USD | ₹144.16B 1.74B USD | 83.34 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,394.00 16.87 USD |
+0.35
|
₹143.44B 1.74B USD | ₹72.79K 880.61 USD | ₹1,358.20 16.43 USD | ₹1,406.90 17.02 USD | ₹143.44B 1.74B USD | 82.92 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹624.45 7.55 USD |
-0.4
|
₹122.13B 1.48B USD | ₹16.89K 204.39 USD | ₹615.65 7.45 USD | ₹632.10 7.65 USD | ₹122.13B 1.48B USD | 50.31 | ₹12.41 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹269.00 3.25 USD |
-1.23
|
₹122.00B 1.48B USD | ₹37.09K 448.67 USD | ₹266.15 3.22 USD | ₹271.30 3.28 USD | ₹122.00B 1.48B USD | 34.66 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹562.15 6.8 USD |
-0.82
|
₹116.57B 1.41B USD | ₹3.65K 44.15 USD | ₹560.90 6.79 USD | ₹569.40 6.89 USD | ₹116.57B 1.41B USD | 61.23 | ₹9.18 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}