Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,921.40 23.25 USD |
-0.73
|
₹4.61T 55.77B USD | ₹1.57M 19.03K USD | ₹1,911.00 23.12 USD | ₹1,933.10 23.39 USD | ₹4.61T 55.77B USD | 40.18 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,951.10 59.9 USD |
+1.01
|
₹1.68T 20.27B USD | ₹763.92K 9.24K USD | ₹4,861.50 58.82 USD | ₹4,973.00 60.17 USD | ₹1.68T 20.27B USD | 77.70 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,426.70 17.26 USD |
-0.88
|
₹1.15T 13.94B USD | ₹844.61K 10.22K USD | ₹1,420.00 17.18 USD | ₹1,443.00 17.46 USD | ₹1.15T 13.94B USD | 29.76 | ₹47.93 0.58 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,492.60 30.16 USD |
-0.15
|
₹1.14T 13.79B USD | ₹672.90K 8.14K USD | ₹2,481.00 30.02 USD | ₹2,509.90 30.37 USD | ₹1.14T 13.79B USD | 21.42 | ₹116.33 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,131.30 13.69 USD |
-1.69
|
₹1.13T 13.65B USD | ₹1.51M 18.33K USD | ₹1,128.50 13.65 USD | ₹1,155.70 13.98 USD | ₹1.13T 13.65B USD | 22.59 | ₹50.06 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,106.20 13.38 USD |
-0.17
|
₹1.08T 13.03B USD | ₹1.68M 20.29K USD | ₹1,094.20 13.24 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.03B USD | 75.04 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,234.50 14.94 USD |
-0.79
|
₹1.03T 12.44B USD | ₹2.44M 29.49K USD | ₹1,226.30 14.84 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.44B USD | 24.02 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,549.30 18.74 USD |
-0.98
|
₹891.43B 10.78B USD | ₹735.61K 8.9K USD | ₹1,541.00 18.64 USD | ₹1,584.70 19.17 USD | ₹891.43B 10.78B USD | 25.65 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,558.60 18.86 USD |
+1.35
|
₹842.03B 10.19B USD | ₹1.94M 23.45K USD | ₹1,525.10 18.45 USD | ₹1,565.40 18.94 USD | ₹842.03B 10.19B USD | 94.74 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹963.50 11.66 USD |
-0.46
|
₹727.40B 8.8B USD | ₹1.22M 14.82K USD | ₹954.15 11.54 USD | ₹969.80 11.73 USD | ₹727.40B 8.8B USD | 69.61 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹410.95 4.97 USD |
-1.8
|
₹669.15B 8.1B USD | ₹7.50M 90.79K USD | ₹402.70 4.87 USD | ₹415.60 5.03 USD | ₹669.15B 8.1B USD | 146.76 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,301.30 27.84 USD |
+0.81
|
₹649.43B 7.86B USD | ₹720.65K 8.72K USD | ₹2,264.00 27.39 USD | ₹2,322.90 28.1 USD | ₹649.43B 7.86B USD | 47.77 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹814.90 9.86 USD |
+0.74
|
₹421.25B 5.1B USD | ₹595.42K 7.2K USD | ₹805.05 9.74 USD | ₹823.50 9.96 USD | ₹421.25B 5.1B USD | 108.36 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,461.20 29.78 USD |
-0.73
|
₹406.00B 4.91B USD | ₹611.61K 7.4K USD | ₹2,416.40 29.23 USD | ₹2,506.40 30.32 USD | ₹406.00B 4.91B USD | 39.55 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹800.95 9.69 USD |
-1.71
|
₹320.49B 3.88B USD | ₹873.80K 10.57K USD | ₹798.55 9.66 USD | ₹817.90 9.9 USD | ₹320.49B 3.88B USD | 132.82 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,854.50 22.44 USD |
+2.42
|
₹301.34B 3.65B USD | ₹715.74K 8.66K USD | ₹1,792.40 21.69 USD | ₹1,877.90 22.72 USD | ₹301.34B 3.65B USD | 142.21 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,725.10 20.87 USD |
+1.91
|
₹288.05B 3.48B USD | ₹334.67K 4.05K USD | ₹1,672.50 20.23 USD | ₹1,738.00 21.03 USD | ₹288.05B 3.48B USD | 57.25 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹897.65 10.86 USD |
+0.88
|
₹222.43B 2.69B USD | ₹1.17M 14.19K USD | ₹885.25 10.71 USD | ₹907.80 10.98 USD | ₹222.43B 2.69B USD | 36.68 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹979.95 11.86 USD |
-0.42
|
₹175.52B 2.12B USD | ₹572.19K 6.92K USD | ₹962.00 11.64 USD | ₹988.95 11.96 USD | ₹175.52B 2.12B USD | 12.36 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.35 5.09 USD |
0
|
₹168.89B 2.04B USD | ₹538.64K 6.52K USD | ₹416.00 5.03 USD | ₹422.35 5.11 USD | ₹168.89B 2.04B USD | 53.47 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹630.20 7.62 USD |
+0.49
|
₹123.26B 1.49B USD | ₹382.97K 4.63K USD | ₹615.85 7.45 USD | ₹634.00 7.67 USD | ₹123.26B 1.49B USD | 50.74 | ₹12.42 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹269.30 3.26 USD |
-1.14
|
₹122.04B 1.48B USD | ₹1.12M 13.52K USD | ₹266.10 3.22 USD | ₹271.65 3.29 USD | ₹122.04B 1.48B USD | 29.23 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.70 6.83 USD |
-0.57
|
₹117.10B 1.42B USD | ₹86.22K 1.04K USD | ₹557.60 6.75 USD | ₹571.00 6.91 USD | ₹117.10B 1.42B USD | 61.38 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹359.55 4.35 USD |
+0.48
|
₹101.60B 1.23B USD | ₹1.27M 15.42K USD | ₹353.80 4.28 USD | ₹371.00 4.49 USD | ₹101.60B 1.23B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹259.42 3.14 USD |
-1.96
|
₹84.19B 1.02B USD | ₹1.51M 18.33K USD | ₹258.00 3.12 USD | ₹269.39 3.26 USD | ₹84.19B 1.02B USD | 5.41 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹510.15 6.17 USD |
-1.08
|
₹81.20B 982.34M USD | ₹454.09K 5.49K USD | ₹505.50 6.12 USD | ₹519.95 6.29 USD | ₹81.20B 982.34M USD | 49.96 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹845.00 10.22 USD |
-1.12
|
₹68.01B 822.78M USD | ₹217.03K 2.63K USD | ₹839.90 10.16 USD | ₹871.90 10.55 USD | ₹68.01B 822.78M USD | 32.52 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.10 6.34 USD |
-0.04
|
₹55.68B 673.67M USD | ₹346.05K 4.19K USD | ₹514.00 6.22 USD | ₹534.85 6.47 USD | ₹55.68B 673.67M USD | 43.63 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹169.09 2.05 USD |
-1.15
|
₹49.63B 600.47M USD | ₹3.13M 37.82K USD | ₹167.20 2.02 USD | ₹172.90 2.09 USD | ₹49.63B 600.47M USD | 36.05 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹596.95 7.22 USD |
-6.54
|
₹42.03B 508.48M USD | ₹432.86K 5.24K USD | ₹590.00 7.14 USD | ₹650.10 7.87 USD | ₹42.03B 508.48M USD | 16.66 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹399.80 4.84 USD |
-0.72
|
₹37.44B 452.99M USD | ₹564.46K 6.83K USD | ₹397.85 4.81 USD | ₹411.30 4.98 USD | ₹37.44B 452.99M USD | 35.85 | ₹11.15 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹62.29 0.75 USD |
+1.75
|
₹34.13B 412.94M USD | ₹15.17M 183.5K USD | ₹60.30 0.73 USD | ₹64.10 0.78 USD | ₹34.13B 412.94M USD | 36.00 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹542.50 6.56 USD |
-0.75
|
₹33.23B 402.01M USD | ₹78.94K 955.09 USD | ₹530.00 6.41 USD | ₹551.45 6.67 USD | ₹33.23B 402.01M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹196.93 2.38 USD |
+0.55
|
₹30.88B 373.54M USD | ₹272.38K 3.3K USD | ₹192.40 2.33 USD | ₹198.88 2.41 USD | ₹30.88B 373.54M USD | 31.60 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹245.69 2.97 USD |
+0.38
|
₹30.29B 366.5M USD | ₹1.31M 15.82K USD | ₹241.53 2.92 USD | ₹252.80 3.06 USD | ₹30.29B 366.5M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.02 3.13 USD |
-0.46
|
₹23.87B 288.85M USD | ₹102.67K 1.24K USD | ₹258.00 3.12 USD | ₹262.00 3.17 USD | ₹23.87B 288.85M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹237.70 2.88 USD |
-3.55
|
₹20.64B 249.72M USD | ₹931.43K 11.27K USD | ₹233.35 2.82 USD | ₹248.45 3.01 USD | ₹20.64B 249.72M USD | 49.21 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹315.90 3.82 USD |
+4.15
|
₹16.81B 203.35M USD | ₹555.59K 6.72K USD | ₹300.55 3.64 USD | ₹326.45 3.95 USD | ₹16.81B 203.35M USD | 116.99 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹343.15 4.15 USD |
-1.59
|
₹11.55B 139.75M USD | ₹165.43K 2K USD | ₹340.15 4.12 USD | ₹349.00 4.22 USD | ₹11.55B 139.75M USD | 50.98 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹206.66 2.5 USD |
+5
|
₹9.98B 120.73M USD | ₹371.54K 4.49K USD | ₹189.01 2.29 USD | ₹206.66 2.5 USD | ₹9.98B 120.73M USD | 38.77 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹23.12 0.28 USD |
+1.99
|
₹8.84B 106.99M USD | ₹148.19K 1.79K USD | ₹23.12 0.28 USD | ₹23.12 0.28 USD | ₹8.84B 106.99M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.75 0.12 USD |
-1.81
|
₹2.37B 28.66M USD | ₹833.90K 10.09K USD | ₹9.65 0.12 USD | ₹9.93 0.12 USD | ₹2.37B 28.66M USD | 12.82 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.99M 3.74M USD | ₹5.09M 61.57K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,924.05 23.28 USD |
-0.58
|
₹4.62T 55.85B USD | ₹37.78K 457.06 USD | ₹1,911.55 23.13 USD | ₹1,935.00 23.41 USD | ₹4.62T 55.85B USD | 42.28 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,938.50 83.94 USD |
+1.5
|
₹1.84T 22.28B USD | ₹274.11K 3.32K USD | ₹6,786.50 82.11 USD | ₹6,958.00 84.18 USD | ₹1.84T 22.28B USD | 71.47 | ₹97.07 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,933.15 83.88 USD |
+1.43
|
₹1.84T 22.27B USD | ₹5.23K 63.3 USD | ₹6,791.00 82.16 USD | ₹6,955.00 84.14 USD | ₹1.84T 22.27B USD | 71.42 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,948.05 59.86 USD |
+0.91
|
₹1.68T 20.3B USD | ₹9.26K 112.08 USD | ₹4,871.20 58.93 USD | ₹4,974.05 60.18 USD | ₹1.68T 20.3B USD | 78.23 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,782.50 106.25 USD |
-0.66
|
₹1.26T 15.28B USD | ₹410.79K 4.97K USD | ₹8,764.50 106.04 USD | ₹8,932.00 108.06 USD | ₹1.26T 15.28B USD | 64.92 | ₹135.27 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,777.65 106.19 USD |
-0.72
|
₹1.26T 15.27B USD | ₹15.50K 187.54 USD | ₹8,762.00 106.01 USD | ₹8,920.60 107.92 USD | ₹1.26T 15.27B USD | 64.88 | ₹135.28 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,426.80 17.26 USD |
-0.83
|
₹1.15T 13.94B USD | ₹20.92K 253.13 USD | ₹1,421.00 17.19 USD | ₹1,442.45 17.45 USD | ₹1.15T 13.94B USD | 25.38 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,497.75 30.22 USD |
+0.07
|
₹1.14T 13.81B USD | ₹101.80K 1.23K USD | ₹2,482.85 30.04 USD | ₹2,509.10 30.36 USD | ₹1.14T 13.81B USD | 26.46 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
0
|
₹1.08T 13.05B USD | ₹381.21K 4.61K USD | ₹1,093.80 13.23 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.05B USD | 75.17 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,234.60 14.94 USD |
-0.88
|
₹1.03T 12.44B USD | ₹141.26K 1.71K USD | ₹1,225.75 14.83 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.44B USD | 18.19 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,549.65 18.75 USD |
-0.96
|
₹901.41B 10.91B USD | ₹23.16K 280.14 USD | ₹1,541.60 18.65 USD | ₹1,583.80 19.16 USD | ₹901.41B 10.91B USD | 26.31 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,557.60 18.84 USD |
+1.26
|
₹841.49B 10.18B USD | ₹99.95K 1.21K USD | ₹1,525.60 18.46 USD | ₹1,565.90 18.94 USD | ₹841.49B 10.18B USD | 94.62 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹964.40 11.67 USD |
-0.38
|
₹728.08B 8.81B USD | ₹27.83K 336.7 USD | ₹954.60 11.55 USD | ₹969.40 11.73 USD | ₹728.08B 8.81B USD | 69.68 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹410.55 4.97 USD |
-1.89
|
₹668.50B 8.09B USD | ₹505.04K 6.11K USD | ₹403.00 4.88 USD | ₹415.40 5.03 USD | ₹668.50B 8.09B USD | 146.62 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,574.90 67.45 USD |
-1.67
|
₹666.56B 8.06B USD | ₹39.77K 481.11 USD | ₹5,553.20 67.18 USD | ₹5,675.00 68.66 USD | ₹666.56B 8.06B USD | 28.91 | ₹192.77 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,567.00 67.35 USD |
-1.81
|
₹665.62B 8.05B USD | ₹219.15K 2.65K USD | ₹5,548.50 67.13 USD | ₹5,684.00 68.77 USD | ₹665.62B 8.05B USD | 28.88 | ₹192.76 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,301.40 27.84 USD |
+0.84
|
₹649.46B 7.86B USD | ₹19.90K 240.78 USD | ₹2,267.00 27.43 USD | ₹2,322.95 28.1 USD | ₹649.46B 7.86B USD | 47.78 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,395.00 331.43 USD |
+0.85
|
₹582.12B 7.04B USD | ₹10.07K 121.87 USD | ₹27,170.00 328.71 USD | ₹27,530.00 333.07 USD | ₹582.12B 7.04B USD | 37.48 | ₹730.74 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,384.30 331.3 USD |
+0.96
|
₹581.90B 7.04B USD | ₹944.00 11.42 USD | ₹27,193.00 328.99 USD | ₹27,511.25 332.84 USD | ₹581.90B 7.04B USD | 38.54 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,824.05 22.07 USD |
+2.04
|
₹462.77B 5.6B USD | ₹271.93K 3.29K USD | ₹1,764.80 21.35 USD | ₹1,840.65 22.27 USD | ₹462.77B 5.6B USD | 40.48 | ₹45.05 0.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,823.30 22.06 USD |
+1.98
|
₹462.58B 5.6B USD | ₹341.67K 4.13K USD | ₹1,760.00 21.29 USD | ₹1,838.50 22.24 USD | ₹462.58B 5.6B USD | 40.46 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,423.65 41.42 USD |
+2.16
|
₹427.74B 5.17B USD | ₹6.36K 76.97 USD | ₹3,347.00 40.49 USD | ₹3,430.00 41.5 USD | ₹427.74B 5.17B USD | 42.20 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,421.40 41.39 USD |
+2.17
|
₹427.45B 5.17B USD | ₹137.27K 1.66K USD | ₹3,340.00 40.41 USD | ₹3,430.00 41.5 USD | ₹427.45B 5.17B USD | 40.54 | ₹84.38 1.02 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹814.80 9.86 USD |
+0.8
|
₹421.20B 5.1B USD | ₹340.32K 4.12K USD | ₹806.00 9.75 USD | ₹823.40 9.96 USD | ₹421.20B 5.1B USD | 108.35 | ₹7.52 0.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,037.80 24.65 USD |
+0.52
|
₹413.88B 5.01B USD | ₹169.97K 2.06K USD | ₹2,005.20 24.26 USD | ₹2,043.00 24.72 USD | ₹413.88B 5.01B USD | 51.02 | ₹39.94 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,036.00 24.63 USD |
+0.46
|
₹413.74B 5.01B USD | ₹6.36K 76.97 USD | ₹2,012.75 24.35 USD | ₹2,042.60 24.71 USD | ₹413.74B 5.01B USD | 48.98 | ₹41.56 0.5 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,420.50 29.28 USD |
-0.73
|
₹410.05B 4.96B USD | ₹34.95K 422.8 USD | ₹2,406.30 29.11 USD | ₹2,439.90 29.52 USD | ₹410.05B 4.96B USD | 39.55 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,417.30 29.25 USD |
-0.75
|
₹409.51B 4.95B USD | ₹3.19K 38.62 USD | ₹2,408.75 29.14 USD | ₹2,440.00 29.52 USD | ₹409.51B 4.95B USD | 42.93 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,460.35 29.77 USD |
-0.78
|
₹405.86B 4.91B USD | ₹34.74K 420.26 USD | ₹2,416.00 29.23 USD | ₹2,501.60 30.27 USD | ₹405.86B 4.91B USD | 39.53 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,460.00 29.76 USD |
+1.01
|
₹394.97B 4.78B USD | ₹455.41K 5.51K USD | ₹2,406.60 29.12 USD | ₹2,470.00 29.88 USD | ₹394.97B 4.78B USD | 55.19 | ₹44.57 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,457.60 29.73 USD |
+0.82
|
₹394.59B 4.77B USD | ₹5.85K 70.73 USD | ₹2,387.70 28.89 USD | ₹2,465.00 29.82 USD | ₹394.59B 4.77B USD | 55.38 | ₹44.37 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹800.80 9.69 USD |
-1.8
|
₹320.43B 3.88B USD | ₹28.79K 348.36 USD | ₹799.00 9.67 USD | ₹817.45 9.89 USD | ₹320.43B 3.88B USD | 132.80 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,857.35 22.47 USD |
+2.53
|
₹301.80B 3.65B USD | ₹87.76K 1.06K USD | ₹1,791.90 21.68 USD | ₹1,878.85 22.73 USD | ₹301.80B 3.65B USD | 142.43 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,726.45 20.89 USD |
+1.98
|
₹288.28B 3.49B USD | ₹17.91K 216.69 USD | ₹1,671.90 20.23 USD | ₹1,737.90 21.03 USD | ₹288.28B 3.49B USD | 57.30 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,019.00 230.1 USD |
-2.5
|
₹244.01B 2.95B USD | ₹21.07K 254.96 USD | ₹18,629.00 225.38 USD | ₹19,558.00 236.62 USD | ₹244.01B 2.95B USD | 67.24 | ₹282.84 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,999.05 229.86 USD |
-2.65
|
₹243.76B 2.95B USD | ₹1.91K 23.08 USD | ₹18,940.00 229.14 USD | ₹19,539.00 236.39 USD | ₹243.76B 2.95B USD | 67.13 | ₹282.99 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹897.50 10.86 USD |
+0.89
|
₹217.80B 2.63B USD | ₹22.61K 273.53 USD | ₹885.95 10.72 USD | ₹907.00 10.97 USD | ₹217.80B 2.63B USD | 39.90 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,741.30 57.36 USD |
+0.27
|
₹217.13B 2.63B USD | ₹970.00 11.74 USD | ₹4,709.30 56.97 USD | ₹4,754.95 57.53 USD | ₹217.13B 2.63B USD | 25.86 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,736.30 57.3 USD |
+0.1
|
₹216.67B 2.62B USD | ₹20.98K 253.81 USD | ₹4,701.10 56.88 USD | ₹4,752.00 57.49 USD | ₹216.67B 2.62B USD | 29.97 | ₹158.03 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,291.00 100.31 USD |
+2.14
|
₹207.27B 2.51B USD | ₹12.19K 147.48 USD | ₹8,025.00 97.09 USD | ₹8,404.00 101.67 USD | ₹207.27B 2.51B USD | 111.02 | ₹74.68 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,271.35 100.07 USD |
+1.82
|
₹206.78B 2.5B USD | ₹2.25K 27.17 USD | ₹8,022.70 97.06 USD | ₹8,399.00 101.61 USD | ₹206.78B 2.5B USD | 110.66 | ₹74.74 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,450.55 17.55 USD |
+1.53
|
₹201.02B 2.43B USD | ₹1.08K 13.08 USD | ₹1,411.10 17.07 USD | ₹1,452.00 17.57 USD | ₹201.02B 2.43B USD | 32.02 | ₹45.29 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,449.90 17.54 USD |
+1.31
|
₹200.92B 2.43B USD | ₹62.99K 762.09 USD | ₹1,413.20 17.1 USD | ₹1,455.00 17.6 USD | ₹200.92B 2.43B USD | 32.05 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,616.10 31.65 USD |
+1.26
|
₹198.85B 2.41B USD | ₹72.38K 875.73 USD | ₹2,566.50 31.05 USD | ₹2,637.50 31.91 USD | ₹198.85B 2.41B USD | 31.05 | ₹84.23 1.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹979.70 11.85 USD |
-0.39
|
₹175.47B 2.12B USD | ₹31.13K 376.63 USD | ₹963.00 11.65 USD | ₹988.15 11.95 USD | ₹175.47B 2.12B USD | 11.40 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.65 5.09 USD |
+0.07
|
₹169.01B 2.04B USD | ₹19.92K 240.95 USD | ₹416.00 5.03 USD | ₹422.00 5.11 USD | ₹169.01B 2.04B USD | 53.51 | ₹7.86 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,651.60 19.98 USD |
-1
|
₹167.60B 2.03B USD | ₹37.39K 452.37 USD | ₹1,641.00 19.85 USD | ₹1,668.30 20.18 USD | ₹167.60B 2.03B USD | 52.10 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.20 19.94 USD |
-1.06
|
₹167.06B 2.02B USD | ₹1.88K 22.73 USD | ₹1,641.60 19.86 USD | ₹1,664.95 20.14 USD | ₹167.06B 2.02B USD | 51.79 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹831.05 10.05 USD |
-0.76
|
₹163.35B 1.98B USD | ₹101.37K 1.23K USD | ₹825.00 9.98 USD | ₹845.00 10.22 USD | ₹163.35B 1.98B USD | 24.20 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹830.65 10.05 USD |
-0.81
|
₹163.28B 1.98B USD | ₹11.06K 133.83 USD | ₹825.25 9.98 USD | ₹844.95 10.22 USD | ₹163.28B 1.98B USD | 24.19 | ₹34.33 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.85 11.78 USD |
+1.35
|
₹154.25B 1.87B USD | ₹7.19K 87.02 USD | ₹961.00 11.63 USD | ₹977.15 11.82 USD | ₹154.25B 1.87B USD | 38.82 | ₹25.08 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.70 11.77 USD |
+0.88
|
₹154.06B 1.86B USD | ₹149.51K 1.81K USD | ₹958.50 11.6 USD | ₹977.85 11.83 USD | ₹154.06B 1.86B USD | 38.79 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,388.80 16.8 USD |
-0.02
|
₹142.90B 1.73B USD | ₹127.88K 1.55K USD | ₹1,358.20 16.43 USD | ₹1,406.90 17.02 USD | ₹142.90B 1.73B USD | 82.61 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,387.15 16.78 USD |
-0.17
|
₹142.73B 1.73B USD | ₹314.11K 3.8K USD | ₹1,360.00 16.45 USD | ₹1,407.80 17.03 USD | ₹142.73B 1.73B USD | 82.51 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹630.30 7.63 USD |
+0.53
|
₹123.28B 1.49B USD | ₹22.40K 271.05 USD | ₹615.65 7.45 USD | ₹633.00 7.66 USD | ₹123.28B 1.49B USD | 50.78 | ₹12.41 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹269.50 3.26 USD |
-1.05
|
₹122.22B 1.48B USD | ₹53.85K 651.52 USD | ₹266.15 3.22 USD | ₹271.45 3.28 USD | ₹122.22B 1.48B USD | 34.72 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹564.30 6.83 USD |
-0.44
|
₹117.02B 1.42B USD | ₹7.61K 92.1 USD | ₹559.35 6.77 USD | ₹569.40 6.89 USD | ₹117.02B 1.42B USD | 61.47 | ₹9.18 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}