Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,938.70 23.46 USD |
+2.67
|
₹4.65T 56.28B USD | ₹4.45M 53.79K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.65T 56.28B USD | 40.58 | ₹47.77 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,898.20 59.26 USD |
+0.65
|
₹1.66T 20.06B USD | ₹460.72K 5.57K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.06B USD | 76.83 | ₹63.75 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,441.30 17.44 USD |
+0.66
|
₹1.16T 14.09B USD | ₹947.35K 11.46K USD | ₹1,426.40 17.26 USD | ₹1,454.80 17.6 USD | ₹1.16T 14.09B USD | 30.41 | ₹47.39 0.57 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,159.00 14.02 USD |
+0.96
|
₹1.16T 13.99B USD | ₹986.73K 11.94K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.16T 13.99B USD | 23.15 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,503.30 30.29 USD |
+1.8
|
₹1.14T 13.85B USD | ₹570.19K 6.9K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.14T 13.85B USD | 21.47 | ₹116.56 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,101.30 13.32 USD |
+1.52
|
₹1.07T 12.97B USD | ₹2.53M 30.55K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.07T 12.97B USD | 74.66 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,269.50 15.36 USD |
-5.89
|
₹1.06T 12.79B USD | ₹8.41M 101.75K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.79B USD | 24.69 | ₹51.40 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,587.40 19.2 USD |
+1.93
|
₹913.35B 11.05B USD | ₹803.34K 9.72K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹913.35B 11.05B USD | 26.33 | ₹60.27 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,507.40 18.24 USD |
+2.6
|
₹814.37B 9.85B USD | ₹2.03M 24.62K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹814.37B 9.85B USD | 91.57 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹951.45 11.51 USD |
+0.82
|
₹718.30B 8.69B USD | ₹2.00M 24.17K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹718.30B 8.69B USD | 69.04 | ₹13.78 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹403.55 4.88 USD |
+1.64
|
₹657.10B 7.95B USD | ₹5.59M 67.62K USD | ₹394.85 4.78 USD | ₹409.60 4.96 USD | ₹657.10B 7.95B USD | 143.10 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,267.20 27.43 USD |
+1.96
|
₹639.81B 7.74B USD | ₹427.07K 5.17K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹639.81B 7.74B USD | 47.87 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹807.15 9.77 USD |
+3.53
|
₹417.25B 5.05B USD | ₹1.19M 14.38K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹417.25B 5.05B USD | 107.90 | ₹7.48 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,469.50 29.88 USD |
-1.05
|
₹407.37B 4.93B USD | ₹359.00K 4.34K USD | ₹2,462.20 29.79 USD | ₹2,522.00 30.51 USD | ₹407.37B 4.93B USD | 39.57 | ₹62.40 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹813.75 9.85 USD |
+0.97
|
₹325.61B 3.94B USD | ₹536.19K 6.49K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹325.61B 3.94B USD | 134.72 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,831.30 22.16 USD |
+0.37
|
₹297.57B 3.6B USD | ₹538.43K 6.51K USD | ₹1,822.00 22.04 USD | ₹1,873.90 22.67 USD | ₹297.57B 3.6B USD | 139.36 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,684.60 20.38 USD |
+1.88
|
₹281.29B 3.4B USD | ₹253.65K 3.07K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹281.29B 3.4B USD | 55.67 | ₹30.26 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹882.05 10.67 USD |
+2.62
|
₹218.57B 2.64B USD | ₹1.60M 19.39K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹218.57B 2.64B USD | 36.00 | ₹24.50 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹961.60 11.63 USD |
-0.49
|
₹172.23B 2.08B USD | ₹439.28K 5.31K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹172.23B 2.08B USD | 12.36 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹415.40 5.03 USD |
+0.92
|
₹166.90B 2.02B USD | ₹1.35M 16.28K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹166.90B 2.02B USD | 52.84 | ₹7.86 0.1 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹277.30 3.35 USD |
+5.26
|
₹125.66B 1.52B USD | ₹4.55M 55.06K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.66B 1.52B USD | 30.07 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹622.30 7.53 USD |
+4.53
|
₹121.71B 1.47B USD | ₹1.34M 16.21K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹121.71B 1.47B USD | 50.02 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹560.05 6.78 USD |
+1.95
|
₹116.12B 1.4B USD | ₹105.77K 1.28K USD | ₹548.80 6.64 USD | ₹564.40 6.83 USD | ₹116.12B 1.4B USD | 62.92 | ₹8.90 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹346.75 4.2 USD |
+9.35
|
₹91.54B 1.11B USD | ₹2.98M 36.03K USD | ₹318.55 3.85 USD | ₹354.50 4.29 USD | ₹91.54B 1.11B USD | 0 | -₹12.14 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹277.57 3.36 USD |
+2.81
|
₹90.08B 1.09B USD | ₹3.05M 36.87K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.08B 1.09B USD | 5.72 | ₹48.52 0.59 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.55 6.48 USD |
+2.65
|
₹85.24B 1.03B USD | ₹185.79K 2.25K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.24B 1.03B USD | 52.35 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹874.90 10.58 USD |
+1.53
|
₹70.41B 851.9M USD | ₹341.52K 4.13K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹70.41B 851.9M USD | 32.96 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.15 6.34 USD |
+2.18
|
₹55.69B 673.73M USD | ₹472.80K 5.72K USD | ₹505.00 6.11 USD | ₹527.00 6.38 USD | ₹55.69B 673.73M USD | 43.67 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.15 2.03 USD |
+0.62
|
₹49.36B 597.13M USD | ₹8.14M 98.54K USD | ₹164.22 1.99 USD | ₹174.78 2.11 USD | ₹49.36B 597.13M USD | 35.77 | ₹4.70 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹650.60 7.87 USD |
+13.6
|
₹45.81B 554.18M USD | ₹9.64M 116.6K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.81B 554.18M USD | 18.15 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹407.05 4.92 USD |
+0.94
|
₹38.12B 461.2M USD | ₹375.91K 4.55K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.12B 461.2M USD | 36.44 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.20 6.72 USD |
+5.26
|
₹34.01B 411.42M USD | ₹362.10K 4.38K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹34.01B 411.42M USD | 0 | -₹0.90 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.96 0.74 USD |
+3.39
|
₹33.40B 404.12M USD | ₹13.48M 163.05K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.40B 404.12M USD | 36.50 | ₹1.67 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹192.83 2.33 USD |
+0.82
|
₹30.23B 365.76M USD | ₹333.76K 4.04K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.23B 365.76M USD | 31.00 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹233.59 2.83 USD |
+2.1
|
₹28.80B 348.45M USD | ₹1.71M 20.72K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹28.80B 348.45M USD | 0 | -₹4.16 -0.05 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹255.09 3.09 USD |
+2.8
|
₹23.51B 284.46M USD | ₹209.32K 2.53K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.51B 284.46M USD | 0 | -₹10.69 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹235.58 2.85 USD |
+4.48
|
₹20.46B 247.5M USD | ₹1.38M 16.65K USD | ₹222.54 2.69 USD | ₹237.50 2.87 USD | ₹20.46B 247.5M USD | 48.67 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹288.70 3.49 USD |
-0.53
|
₹15.36B 185.84M USD | ₹143.32K 1.73K USD | ₹285.55 3.45 USD | ₹298.00 3.61 USD | ₹15.36B 185.84M USD | 106.92 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹350.10 4.24 USD |
+4.46
|
₹11.79B 142.58M USD | ₹535.49K 6.48K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.79B 142.58M USD | 51.94 | ₹6.74 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹189.36 2.29 USD |
+3.82
|
₹9.14B 110.62M USD | ₹90.16K 1.09K USD | ₹180.26 2.18 USD | ₹191.00 2.31 USD | ₹9.14B 110.62M USD | 35.52 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.23 0.27 USD |
+1.97
|
₹8.50B 102.87M USD | ₹312.56K 3.78K USD | ₹21.75 0.26 USD | ₹22.23 0.27 USD | ₹8.50B 102.87M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.71 0.12 USD |
+7.06
|
₹2.36B 28.54M USD | ₹520.19K 6.29K USD | ₹9.26 0.11 USD | ₹9.99 0.12 USD | ₹2.36B 28.54M USD | 12.77 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹4.57M 55.32K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,938.85 23.46 USD |
+2.7
|
₹4.65T 56.28B USD | ₹1.43M 17.31K USD | ₹1,887.85 22.84 USD | ₹1,952.10 23.62 USD | ₹4.65T 56.28B USD | 42.61 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,813.00 82.43 USD |
+0.86
|
₹1.81T 21.88B USD | ₹356.47K 4.31K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.81T 21.88B USD | 70.52 | ₹96.60 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,811.45 82.41 USD |
+0.81
|
₹1.81T 21.88B USD | ₹12.07K 145.99 USD | ₹6,741.60 81.56 USD | ₹6,940.00 83.96 USD | ₹1.81T 21.88B USD | 70.49 | ₹96.62 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,896.65 59.24 USD |
+0.6
|
₹1.66T 20.09B USD | ₹11.85K 143.32 USD | ₹4,839.80 58.55 USD | ₹4,937.80 59.74 USD | ₹1.66T 20.09B USD | 77.41 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,845.50 107.02 USD |
+1.05
|
₹1.27T 15.39B USD | ₹571.70K 6.92K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.27T 15.39B USD | 65.61 | ₹134.80 1.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,842.95 106.98 USD |
+1.06
|
₹1.27T 15.38B USD | ₹15.83K 191.48 USD | ₹8,747.95 105.84 USD | ₹8,920.00 107.92 USD | ₹1.27T 15.38B USD | 65.62 | ₹134.75 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,441.70 17.44 USD |
+0.7
|
₹1.16T 14.09B USD | ₹26.45K 319.98 USD | ₹1,426.30 17.26 USD | ₹1,454.90 17.6 USD | ₹1.16T 14.09B USD | 25.65 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,502.90 30.28 USD |
+1.85
|
₹1.14T 13.84B USD | ₹20.27K 245.17 USD | ₹2,454.35 29.69 USD | ₹2,522.45 30.52 USD | ₹1.14T 13.84B USD | 26.52 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,100.90 13.32 USD |
+1.5
|
₹1.07T 12.96B USD | ₹1.53M 18.45K USD | ₹1,084.00 13.11 USD | ₹1,123.60 13.59 USD | ₹1.07T 12.96B USD | 74.63 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,269.80 15.36 USD |
-5.85
|
₹1.06T 12.79B USD | ₹330.03K 3.99K USD | ₹1,261.00 15.26 USD | ₹1,348.75 16.32 USD | ₹1.06T 12.79B USD | 18.71 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,586.50 19.19 USD |
+1.9
|
₹922.85B 11.16B USD | ₹13.26K 160.41 USD | ₹1,549.65 18.75 USD | ₹1,602.30 19.39 USD | ₹922.85B 11.16B USD | 26.94 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,503.20 18.19 USD |
+2.28
|
₹812.10B 9.83B USD | ₹101.91K 1.23K USD | ₹1,459.75 17.66 USD | ₹1,524.00 18.44 USD | ₹812.10B 9.83B USD | 91.32 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹951.50 11.51 USD |
+0.84
|
₹718.34B 8.69B USD | ₹136.16K 1.65K USD | ₹947.00 11.46 USD | ₹963.00 11.65 USD | ₹718.34B 8.69B USD | 68.94 | ₹13.80 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,648.50 68.34 USD |
+0.76
|
₹675.36B 8.17B USD | ₹39.73K 480.67 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹675.36B 8.17B USD | 29.31 | ₹192.70 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,647.95 68.33 USD |
+0.72
|
₹675.30B 8.17B USD | ₹2.30K 27.79 USD | ₹5,585.65 67.58 USD | ₹5,691.00 68.85 USD | ₹675.30B 8.17B USD | 29.36 | ₹192.34 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹403.65 4.88 USD |
+1.7
|
₹657.26B 7.95B USD | ₹198.78K 2.4K USD | ₹395.20 4.78 USD | ₹409.45 4.95 USD | ₹657.26B 7.95B USD | 143.13 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,265.25 27.41 USD |
+1.86
|
₹639.26B 7.73B USD | ₹22.07K 267 USD | ₹2,224.65 26.91 USD | ₹2,294.00 27.75 USD | ₹639.26B 7.73B USD | 46.93 | ₹48.26 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,770.00 323.87 USD |
+2
|
₹568.84B 6.88B USD | ₹24.85K 300.61 USD | ₹26,200.00 316.98 USD | ₹26,890.00 325.32 USD | ₹568.84B 6.88B USD | 37.36 | ₹716.49 8.67 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,763.45 323.79 USD |
+2.02
|
₹568.70B 6.88B USD | ₹5.62K 67.97 USD | ₹26,110.75 315.9 USD | ₹26,908.20 325.54 USD | ₹568.70B 6.88B USD | 37.66 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,771.75 21.44 USD |
+0.61
|
₹449.50B 5.44B USD | ₹6.77K 81.95 USD | ₹1,764.00 21.34 USD | ₹1,798.25 21.76 USD | ₹449.50B 5.44B USD | 39.45 | ₹44.90 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,770.40 21.42 USD |
+0.45
|
₹449.16B 5.43B USD | ₹96.65K 1.17K USD | ₹1,762.00 21.32 USD | ₹1,797.20 21.74 USD | ₹449.16B 5.43B USD | 39.39 | ₹44.94 0.54 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹806.85 9.76 USD |
+3.47
|
₹417.09B 5.05B USD | ₹224.68K 2.72K USD | ₹778.95 9.42 USD | ₹817.55 9.89 USD | ₹417.09B 5.05B USD | 107.72 | ₹7.49 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,443.10 29.56 USD |
+1.38
|
₹413.88B 5.01B USD | ₹3.46K 41.85 USD | ₹2,395.75 28.98 USD | ₹2,460.00 29.76 USD | ₹413.88B 5.01B USD | 43.39 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,440.40 29.52 USD |
+1.23
|
₹413.42B 5B USD | ₹71.68K 867.15 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹413.42B 5B USD | 39.85 | ₹61.23 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,307.60 40.02 USD |
+0.88
|
₹413.24B 5B USD | ₹55.98K 677.24 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹413.24B 5B USD | 39.10 | ₹84.59 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,305.20 39.99 USD |
+0.79
|
₹412.94B 5B USD | ₹4.41K 53.37 USD | ₹3,277.90 39.66 USD | ₹3,382.05 40.92 USD | ₹412.94B 5B USD | 40.74 | ₹81.11 0.98 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,469.05 29.87 USD |
-0.95
|
₹407.29B 4.93B USD | ₹14.43K 174.55 USD | ₹2,462.00 29.79 USD | ₹2,523.05 30.52 USD | ₹407.29B 4.93B USD | 39.66 | ₹62.24 0.75 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,993.20 24.11 USD |
+0.74
|
₹404.82B 4.9B USD | ₹192.00K 2.32K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹404.82B 4.9B USD | 50.01 | ₹39.85 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,988.85 24.06 USD |
+0.57
|
₹404.16B 4.89B USD | ₹165.17K 2K USD | ₹1,969.90 23.83 USD | ₹2,014.00 24.37 USD | ₹404.16B 4.89B USD | 47.85 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,444.50 29.57 USD |
+0.36
|
₹392.49B 4.75B USD | ₹215.59K 2.61K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹392.49B 4.75B USD | 54.85 | ₹44.56 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,440.95 29.53 USD |
+0.28
|
₹391.92B 4.74B USD | ₹2.65K 32.07 USD | ₹2,433.95 29.45 USD | ₹2,473.65 29.93 USD | ₹391.92B 4.74B USD | 54.80 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.20 9.86 USD |
+1.12
|
₹326.19B 3.95B USD | ₹350.99K 4.25K USD | ₹801.95 9.7 USD | ₹830.60 10.05 USD | ₹326.19B 3.95B USD | 134.74 | ₹6.05 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,830.35 22.14 USD |
+0.29
|
₹297.42B 3.6B USD | ₹67.26K 813.75 USD | ₹1,821.05 22.03 USD | ₹1,873.35 22.66 USD | ₹297.42B 3.6B USD | 139.29 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,684.25 20.38 USD |
+1.99
|
₹281.23B 3.4B USD | ₹39.10K 473.08 USD | ₹1,660.00 20.08 USD | ₹1,694.45 20.5 USD | ₹281.23B 3.4B USD | 55.73 | ₹30.22 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,542.00 236.43 USD |
+3.46
|
₹250.72B 3.03B USD | ₹97.15K 1.18K USD | ₹18,910.00 228.78 USD | ₹20,089.00 243.04 USD | ₹250.72B 3.03B USD | 68.97 | ₹283.34 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,519.45 236.15 USD |
+3.53
|
₹250.43B 3.03B USD | ₹3.88K 46.89 USD | ₹19,000.00 229.87 USD | ₹20,072.00 242.84 USD | ₹250.43B 3.03B USD | 69.01 | ₹282.81 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹881.15 10.66 USD |
+2.71
|
₹213.83B 2.59B USD | ₹74.56K 902.09 USD | ₹857.45 10.37 USD | ₹897.40 10.86 USD | ₹213.83B 2.59B USD | 39.17 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,600.50 55.66 USD |
+1.63
|
₹210.68B 2.55B USD | ₹2.27K 27.45 USD | ₹4,533.90 54.85 USD | ₹4,635.00 56.08 USD | ₹210.68B 2.55B USD | 25.09 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,590.10 55.53 USD |
+1.28
|
₹209.99B 2.54B USD | ₹40.99K 495.93 USD | ₹4,518.10 54.66 USD | ₹4,637.60 56.11 USD | ₹209.99B 2.54B USD | 29.10 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,114.50 98.17 USD |
-0.33
|
₹202.86B 2.45B USD | ₹2.70K 32.68 USD | ₹8,101.00 98.01 USD | ₹8,229.00 99.56 USD | ₹202.86B 2.45B USD | 108.33 | ₹74.90 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,111.35 98.13 USD |
-0.48
|
₹202.78B 2.45B USD | ₹221.00 2.67 USD | ₹8,102.00 98.02 USD | ₹8,225.00 99.51 USD | ₹202.78B 2.45B USD | 108.18 | ₹74.98 0.91 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,621.40 31.71 USD |
+3.68
|
₹199.26B 2.41B USD | ₹119.21K 1.44K USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹199.26B 2.41B USD | 31.13 | ₹84.20 1.02 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,431.40 17.32 USD |
+1.24
|
₹198.36B 2.4B USD | ₹726.00 8.78 USD | ₹1,402.90 16.97 USD | ₹1,438.45 17.4 USD | ₹198.36B 2.4B USD | 31.64 | ₹45.24 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,430.00 17.3 USD |
+0.99
|
₹198.17B 2.4B USD | ₹85.75K 1.04K USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹198.17B 2.4B USD | 31.63 | ₹45.21 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹961.45 11.63 USD |
-0.65
|
₹172.21B 2.08B USD | ₹52.69K 637.42 USD | ₹956.95 11.58 USD | ₹989.40 11.97 USD | ₹172.21B 2.08B USD | 11.19 | ₹85.92 1.04 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,645.90 19.91 USD |
+1.96
|
₹167.03B 2.02B USD | ₹56.95K 689.01 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹167.03B 2.02B USD | 51.75 | ₹31.80 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹415.50 5.03 USD |
+1.56
|
₹166.94B 2.02B USD | ₹50.05K 605.47 USD | ₹409.10 4.95 USD | ₹425.80 5.15 USD | ₹166.94B 2.02B USD | 52.92 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,646.60 19.92 USD |
+1.83
|
₹166.90B 2.02B USD | ₹6.66K 80.55 USD | ₹1,623.45 19.64 USD | ₹1,685.00 20.39 USD | ₹166.90B 2.02B USD | 51.91 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹816.90 9.88 USD |
+0.69
|
₹160.57B 1.94B USD | ₹61.98K 749.88 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹160.57B 1.94B USD | 24.31 | ₹33.59 0.41 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹816.40 9.88 USD |
+0.65
|
₹160.47B 1.94B USD | ₹2.86K 34.54 USD | ₹809.95 9.8 USD | ₹828.70 10.03 USD | ₹160.47B 1.94B USD | 23.79 | ₹34.31 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹969.20 11.73 USD |
-0.16
|
₹153.51B 1.86B USD | ₹102.23K 1.24K USD | ₹964.10 11.66 USD | ₹988.40 11.96 USD | ₹153.51B 1.86B USD | 38.69 | ₹25.05 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹968.30 11.71 USD |
-0.27
|
₹153.37B 1.86B USD | ₹11.11K 134.46 USD | ₹963.50 11.66 USD | ₹987.00 11.94 USD | ₹153.37B 1.86B USD | 38.65 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.35 16.71 USD |
+4.38
|
₹142.14B 1.72B USD | ₹163.64K 1.98K USD | ₹1,322.95 16.01 USD | ₹1,395.00 16.88 USD | ₹142.14B 1.72B USD | 82.17 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,377.80 16.67 USD |
+3.91
|
₹141.77B 1.72B USD | ₹249.05K 3.01K USD | ₹1,324.80 16.03 USD | ₹1,395.80 16.89 USD | ₹141.77B 1.72B USD | 81.81 | ₹16.84 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹276.85 3.35 USD |
+5.07
|
₹125.56B 1.52B USD | ₹440.35K 5.33K USD | ₹264.75 3.2 USD | ₹281.40 3.4 USD | ₹125.56B 1.52B USD | 35.67 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹621.10 7.51 USD |
+4.43
|
₹121.48B 1.47B USD | ₹62.62K 757.63 USD | ₹597.70 7.23 USD | ₹632.10 7.65 USD | ₹121.48B 1.47B USD | 49.96 | ₹12.43 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹560.10 6.78 USD |
+1.75
|
₹116.13B 1.4B USD | ₹7.78K 94.13 USD | ₹549.70 6.65 USD | ₹564.00 6.82 USD | ₹116.13B 1.4B USD | 60.74 | ₹9.22 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}