Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (107)
- NSE (119)
Chăm sóc sức khỏe (226)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,740.1 21.05 USD |
+1.87
|
$4.18T 50.51B USD | $3.88M 46.94K USD | $1,684.1 20.37 USD | $1,744.4 21.1 USD | $4.18T 50.51B USD | 36.51 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
-0.02
|
$1.65T 19.96B USD | $462.17K 5.59K USD | $6,163.5 74.57 USD | $6,259.5 75.73 USD | $1.65T 19.96B USD | 79.99 | $77.69 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,502.2 18.17 USD |
+0.5
|
$1.21T 14.68B USD | $3.92M 47.4K USD | $1,475 17.85 USD | $1,512.9 18.3 USD | $1.21T 14.68B USD | 23.05 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,186.5 14.35 USD |
+0.84
|
$1.15T 13.96B USD | $3.8M 45.95K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.15T 13.96B USD | 114.63 | $10.35 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,236.3 14.96 USD |
+1.34
|
$1.03T 12.44B USD | $2.05M 24.84K USD | $1,200.2 14.52 USD | $1,239.8 15 USD | $1.03T 12.44B USD | 18.22 | $67.83 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,072.9 25.08 USD |
+0.07
|
$946.79B 11.45B USD | $2.27M 27.44K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $946.79B 11.45B USD | 33.02 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $904.7 10.95 USD |
+0.13
|
$910.84B 11.02B USD | $493.07K 5.97K USD | $896.65 10.85 USD | $907.45 10.98 USD | $910.84B 11.02B USD | 20.10 | $44.99 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,216.9 14.72 USD |
-0.25
|
$706.78B 8.55B USD | $831.06K 10.05K USD | $1,209.7 14.64 USD | $1,229.7 14.88 USD | $706.78B 8.55B USD | 20.35 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $699.4 8.46 USD |
+1.09
|
$528.02B 6.39B USD | $1.66M 20.07K USD | $684.4 8.28 USD | $709.8 8.59 USD | $528.02B 6.39B USD | 68.77 | $10.17 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,447 17.51 USD |
+0.28
|
$408.46B 4.94B USD | $405.27K 4.9K USD | $1,433.1 17.34 USD | $1,461.8 17.69 USD | $408.46B 4.94B USD | 0 | -$7.07 -0.08 USD | |
| Biocon Limited BIOCON.NS | $338.6 4.1 USD |
+0.12
|
$405.66B 4.91B USD | $3.18M 38.48K USD | $334.05 4.04 USD | $341.75 4.13 USD | $405.66B 4.91B USD | 40.02 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,790.7 21.66 USD |
+0.64
|
$363.69B 4.4B USD | $184.77K 2.24K USD | $1,765.1 21.35 USD | $1,805 21.84 USD | $363.69B 4.4B USD | 46.37 | $38.61 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $603.7 7.3 USD |
-0.37
|
$325.57B 3.94B USD | $1.44M 17.38K USD | $600.55 7.27 USD | $612.95 7.42 USD | $325.57B 3.94B USD | 90.50 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $581.45 7.03 USD |
+1.35
|
$300.5B 3.64B USD | $2.91M 35.2K USD | $571.4 6.91 USD | $609.5 7.37 USD | $300.5B 3.64B USD | 142.86 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $643.75 7.79 USD |
+0.58
|
$257.73B 3.12B USD | $303.27K 3.67K USD | $632.05 7.65 USD | $648.25 7.84 USD | $257.73B 3.12B USD | 67.05 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $638.35 7.72 USD |
-0.39
|
$256.47B 3.1B USD | $410.87K 4.97K USD | $635.3 7.69 USD | $642.45 7.77 USD | $256.47B 3.1B USD | 51.60 | $12.37 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,283.4 15.53 USD |
+2.08
|
$208.53B 2.52B USD | $388.01K 4.69K USD | $1,242 15.03 USD | $1,297 15.69 USD | $208.53B 2.52B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $823.8 9.97 USD |
-0.5
|
$147.55B 1.79B USD | $460.5K 5.57K USD | $821.25 9.94 USD | $835 10.1 USD | $147.55B 1.79B USD | 7.90 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $502.45 6.08 USD |
+1.96
|
$121.92B 1.47B USD | $1.43M 17.27K USD | $487.05 5.89 USD | $504.1 6.1 USD | $121.92B 1.47B USD | 25.42 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.61 2.9 USD |
+0.56
|
$108.58B 1.31B USD | $1.13M 13.71K USD | $236.28 2.86 USD | $243.65 2.95 USD | $108.58B 1.31B USD | 29.47 | $8.13 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.2 10.78 USD |
-4.29
|
$91.54B 1.11B USD | $763.71K 9.24K USD | $885 10.71 USD | $939.4 11.37 USD | $91.54B 1.11B USD | 63.79 | $13.97 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $665.7 8.05 USD |
+0.54
|
$61.35B 742.27M USD | $268.58K 3.25K USD | $654.4 7.92 USD | $669.6 8.1 USD | $61.35B 742.27M USD | 17.85 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.57 1.83 USD |
+0.59
|
$49.19B 595.17M USD | $340.63K 4.12K USD | $150.1 1.82 USD | $153.39 1.86 USD | $49.19B 595.17M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $176.34 2.13 USD |
+1.15
|
$44.07B 533.15M USD | $964.18K 11.66K USD | $173 2.09 USD | $180.6 2.18 USD | $44.07B 533.15M USD | 391.86 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $461.2 5.58 USD |
-0.27
|
$42.12B 509.59M USD | $312.56K 3.78K USD | $456.7 5.53 USD | $474.7 5.74 USD | $42.12B 509.59M USD | 25.11 | $18.36 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.97 2.24 USD |
+0.47
|
$40.39B 488.65M USD | $4.4M 53.28K USD | $180.89 2.19 USD | $198.54 2.4 USD | $40.39B 488.65M USD | 0 | -$6.57 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.96 0.74 USD |
+1.46
|
$33.41B 404.19M USD | $5.43M 65.64K USD | $60.48 0.73 USD | $62.4 0.75 USD | $33.41B 404.19M USD | 25.39 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.97 0.74 USD |
+1.46
|
$33.41B 404.19M USD | $1.08M 13.07K USD | $60.46 0.73 USD | $62.34 0.75 USD | $33.41B 404.19M USD | 25.40 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.58 1.29 USD |
-0.67
|
$27.38B 331.26M USD | $489.52K 5.92K USD | $106.05 1.28 USD | $107.58 1.3 USD | $27.38B 331.26M USD | 8.70 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $77.04 0.93 USD |
+9.56
|
$22.61B 273.58M USD | $5.29M 64.02K USD | $71.86 0.87 USD | $77.52 0.94 USD | $22.61B 273.58M USD | 23.20 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.03 0.53 USD |
-0.29
|
$16.84B 203.69M USD | $613.31K 7.42K USD | $43.9 0.53 USD | $44.75 0.54 USD | $16.84B 203.69M USD | 24.73 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.95 0.21 USD |
+0.65
|
$15.93B 192.76M USD | $408.67K 4.94K USD | $16.85 0.2 USD | $17.15 0.21 USD | $15.93B 192.76M USD | 39.41 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.42 1.46 USD |
+1.25
|
$12.69B 153.51M USD | $369.24K 4.47K USD | $119.05 1.44 USD | $122.2 1.48 USD | $12.69B 153.51M USD | 21.38 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.68 0.29 USD |
-1
|
$5.31B 64.25M USD | $563.71K 6.82K USD | $23.5 0.28 USD | $24.33 0.29 USD | $5.31B 64.25M USD | 31.57 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.27 0.15 USD |
+0.08
|
$1.6B 19.37M USD | $440.84K 5.33K USD | $12.02 0.15 USD | $12.5 0.15 USD | $1.6B 19.37M USD | 204.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,739.65 21.05 USD |
+1.85
|
$4.17T 50.5B USD | $51.24K 619.97 USD | $1,685 20.39 USD | $1,744.05 21.1 USD | $4.17T 50.5B USD | 36.50 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,209.55 75.13 USD |
+0.13
|
$1.65T 19.99B USD | $43.93K 531.42 USD | $6,161.8 74.55 USD | $6,256.5 75.69 USD | $1.65T 19.99B USD | 79.46 | $78.14 0.95 USD | |
| Cipla Limited CIPLA.BO | $1,502.25 18.17 USD |
+0.46
|
$1.21T 14.68B USD | $65.66K 794.35 USD | $1,474.5 17.84 USD | $1,512.7 18.3 USD | $1.21T 14.68B USD | 23.04 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,186.7 14.36 USD |
+0.84
|
$1.15T 13.96B USD | $67.99K 822.6 USD | $1,173.6 14.2 USD | $1,204 14.57 USD | $1.15T 13.96B USD | 114.54 | $10.36 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,265.55 39.51 USD |
+0.7
|
$1.11T 13.38B USD | $851 10.3 USD | $3,201.7 38.74 USD | $3,276.3 39.64 USD | $1.11T 13.38B USD | 59.23 | $55.13 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,265 39.5 USD |
+0.62
|
$1.11T 13.37B USD | $182.77K 2.21K USD | $3,203.1 38.75 USD | $3,279.6 39.68 USD | $1.11T 13.37B USD | 59.19 | $55.16 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,234.85 14.94 USD |
+1.23
|
$1.03T 12.43B USD | $39.24K 474.74 USD | $1,201 14.53 USD | $1,239 14.99 USD | $1.03T 12.43B USD | 18.20 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,072.5 85.57 USD |
+2.26
|
$1.02T 12.3B USD | $656.14K 7.94K USD | $6,870 83.12 USD | $7,096.5 85.86 USD | $1.02T 12.3B USD | 77.46 | $91.3 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,071.3 85.55 USD |
+2.23
|
$1.02T 12.3B USD | $19.14K 231.56 USD | $6,873 83.15 USD | $7,094.25 85.83 USD | $1.02T 12.3B USD | 77.45 | $91.3 1.1 USD | |
| Lupin Limited LUPIN.BO | $2,071.4 25.06 USD |
-0.03
|
$945.84B 11.44B USD | $67K 810.64 USD | $2,064.35 24.98 USD | $2,119.4 25.64 USD | $945.84B 11.44B USD | 32.99 | $62.78 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217 14.72 USD |
-0.21
|
$707.07B 8.55B USD | $70.58K 853.89 USD | $1,210 14.64 USD | $1,228.05 14.86 USD | $707.07B 8.55B USD | 20.36 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,371.2 367.44 USD |
+0.07
|
$645.37B 7.81B USD | $317 3.84 USD | $30,235 365.79 USD | $30,530 369.36 USD | $645.37B 7.81B USD | 48.34 | $628.21 7.6 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,330 366.94 USD |
+0.02
|
$644.99B 7.8B USD | $6.2K 75.03 USD | $30,225 365.67 USD | $30,555 369.66 USD | $644.99B 7.8B USD | 48.31 | $627.73 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,290.35 64 USD |
+3.18
|
$632.54B 7.65B USD | $2.87K 34.77 USD | $5,109.25 61.81 USD | $5,325 64.42 USD | $632.54B 7.65B USD | 29.39 | $179.96 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,277 63.84 USD |
+2.93
|
$630.94B 7.63B USD | $117.39K 1.42K USD | $5,099 61.69 USD | $5,320.5 64.37 USD | $630.94B 7.63B USD | 29.32 | $179.96 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $699.95 8.47 USD |
+1.19
|
$528.43B 6.39B USD | $38.1K 460.9 USD | $685 8.29 USD | $709.8 8.59 USD | $528.43B 6.39B USD | 68.82 | $10.17 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,878.9 34.83 USD |
<0.01
|
$487.7B 5.9B USD | $126.4K 1.53K USD | $2,849.4 34.47 USD | $2,911.4 35.22 USD | $487.7B 5.9B USD | 52.63 | $54.7 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,878.7 34.83 USD |
+0.06
|
$487.67B 5.9B USD | $3.71K 44.86 USD | $2,850 34.48 USD | $2,906.6 35.17 USD | $487.67B 5.9B USD | 52.66 | $54.66 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.15 17.5 USD |
+0.2
|
$408.1B 4.94B USD | $11.88K 143.72 USD | $1,433.3 17.34 USD | $1,461.1 17.68 USD | $408.1B 4.94B USD | 0 | -$7.07 -0.08 USD | |
| Biocon Limited BIOCON.BO | $338.55 4.1 USD |
+0.18
|
$405.6B 4.91B USD | $91.15K 1.1K USD | $334.1 4.04 USD | $342.25 4.14 USD | $405.6B 4.91B USD | 40.06 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,059.15 12.81 USD |
-1.79
|
$405.2B 4.9B USD | $8.07K 97.68 USD | $1,047.4 12.67 USD | $1,084.75 13.12 USD | $405.2B 4.9B USD | 97.25 | $10.89 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,058.2 12.8 USD |
-1.94
|
$404.83B 4.9B USD | $202.81K 2.45K USD | $1,046.8 12.66 USD | $1,088 13.16 USD | $404.83B 4.9B USD | 97.08 | $10.9 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,791.15 21.67 USD |
+0.72
|
$363.99B 4.4B USD | $4.71K 56.96 USD | $1,763.85 21.34 USD | $1,804.9 21.84 USD | $363.99B 4.4B USD | 46.41 | $38.59 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,407.65 17.03 USD |
-0.8
|
$357.13B 4.32B USD | $3.78K 45.67 USD | $1,394.3 16.87 USD | $1,424.65 17.24 USD | $357.13B 4.32B USD | 48.87 | $28.8 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,406.2 17.01 USD |
-0.86
|
$356.9B 4.32B USD | $130.59K 1.58K USD | $1,393.1 16.85 USD | $1,425.6 17.25 USD | $356.9B 4.32B USD | 48.84 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $604.1 7.31 USD |
-0.31
|
$325.76B 3.94B USD | $67.62K 818.14 USD | $601.05 7.27 USD | $612.9 7.42 USD | $325.76B 3.94B USD | 90.56 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.9 31.44 USD |
+0.49
|
$324.89B 3.93B USD | $153.51K 1.86K USD | $2,556.1 30.92 USD | $2,609.3 31.57 USD | $324.89B 3.93B USD | 35.38 | $73.45 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,597.15 31.42 USD |
+0.34
|
$324.42B 3.92B USD | $3.82K 46.22 USD | $2,558.3 30.95 USD | $2,605.45 31.52 USD | $324.42B 3.92B USD | 35.33 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $582.4 7.05 USD |
+1.54
|
$300.99B 3.64B USD | $88.93K 1.08K USD | $572.1 6.92 USD | $609 7.37 USD | $300.99B 3.64B USD | 143.09 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $643.7 7.79 USD |
+0.52
|
$257.57B 3.12B USD | $12.88K 155.79 USD | $632.5 7.65 USD | $647.75 7.84 USD | $257.57B 3.12B USD | 66.98 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $638.6 7.73 USD |
-0.34
|
$256.57B 3.1B USD | $12.28K 148.51 USD | $635.3 7.69 USD | $641.95 7.77 USD | $256.57B 3.1B USD | 51.62 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,639.45 19.83 USD |
+1.8
|
$255.33B 3.09B USD | $4.08K 49.34 USD | $1,606 19.43 USD | $1,643.95 19.89 USD | $255.33B 3.09B USD | 39.45 | $41.55 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,639 19.83 USD |
+1.63
|
$255.26B 3.09B USD | $123.66K 1.5K USD | $1,605.2 19.42 USD | $1,641 19.85 USD | $255.26B 3.09B USD | 39.38 | $41.61 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,460.3 17.67 USD |
-0.06
|
$240.59B 2.91B USD | $44.94K 543.72 USD | $1,457.1 17.63 USD | $1,473 17.82 USD | $240.59B 2.91B USD | 34.11 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,458.4 17.64 USD |
-0.15
|
$240.37B 2.91B USD | $3.15K 38.07 USD | $1,458 17.64 USD | $1,472 17.81 USD | $240.37B 2.91B USD | 34.07 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,371.35 28.69 USD |
+0.87
|
$240.28B 2.91B USD | $4.68K 56.57 USD | $2,321 28.08 USD | $2,379 28.78 USD | $240.28B 2.91B USD | 69.56 | $34.09 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,366.6 28.63 USD |
+0.62
|
$239.8B 2.9B USD | $185.81K 2.25K USD | $2,320 28.07 USD | $2,381.5 28.81 USD | $239.8B 2.9B USD | 69.40 | $34.1 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,792.7 33.79 USD |
-0.49
|
$232.82B 2.82B USD | $91.75K 1.11K USD | $2,780.1 33.63 USD | $2,823.1 34.15 USD | $232.82B 2.82B USD | 47.84 | $58.37 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,791.35 33.77 USD |
-0.55
|
$232.71B 2.82B USD | $3.11K 37.67 USD | $2,782.6 33.66 USD | $2,803.15 33.91 USD | $232.71B 2.82B USD | 47.81 | $58.38 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,284.4 15.54 USD |
+2.24
|
$208.7B 2.52B USD | $31.51K 381.23 USD | $1,242.95 15.04 USD | $1,296 15.68 USD | $208.7B 2.52B USD | 0 | -$13.07 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,456.25 53.91 USD |
+1.26
|
$204.06B 2.47B USD | $1.19K 14.38 USD | $4,393.25 53.15 USD | $4,493.6 54.37 USD | $204.06B 2.47B USD | 33.09 | $134.66 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,459.2 53.95 USD |
+1.23
|
$204B 2.47B USD | $18.13K 219.34 USD | $4,388 53.09 USD | $4,490 54.32 USD | $204B 2.47B USD | 33.19 | $134.35 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,947.6 96.15 USD |
-1.15
|
$203.26B 2.46B USD | $1.43K 17.34 USD | $7,935 96 USD | $8,070 97.63 USD | $203.26B 2.46B USD | 205.94 | $38.59 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,482.4 17.93 USD |
+0.18
|
$202.5B 2.45B USD | $360.59K 4.36K USD | $1,450.4 17.55 USD | $1,513.9 18.32 USD | $202.5B 2.45B USD | 61.45 | $24.12 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,482.5 17.94 USD |
+0.19
|
$201.89B 2.44B USD | $4.13K 49.99 USD | $1,453.2 17.58 USD | $1,500.15 18.15 USD | $201.89B 2.44B USD | 61.46 | $24.12 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,954.5 96.24 USD |
-1.02
|
$198.94B 2.41B USD | $11.5K 139.13 USD | $7,933 95.98 USD | $8,093 97.91 USD | $198.94B 2.41B USD | 206.18 | $38.58 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $914.55 11.06 USD |
+0.76
|
$179.87B 2.18B USD | $80.84K 977.98 USD | $897.5 10.86 USD | $920 11.13 USD | $179.87B 2.18B USD | 30.81 | $29.68 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $912.8 11.04 USD |
+0.51
|
$179.42B 2.17B USD | $5.11K 61.85 USD | $896.85 10.85 USD | $920 11.13 USD | $179.42B 2.17B USD | 30.73 | $29.7 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,870.35 143.61 USD |
-4.83
|
$152.3B 1.84B USD | $2.91K 35.18 USD | $11,829.05 143.11 USD | $12,649 153.03 USD | $152.3B 1.84B USD | 50.89 | $233.23 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,859 143.47 USD |
-4.93
|
$152.15B 1.84B USD | $60.43K 731.07 USD | $11,800 142.76 USD | $12,674 153.33 USD | $152.15B 1.84B USD | 50.84 | $233.26 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,000.6 24.2 USD |
-0.73
|
$152.1B 1.84B USD | $203.68K 2.46K USD | $1,958.7 23.7 USD | $2,044.3 24.73 USD | $152.1B 1.84B USD | 29.62 | $67.52 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $824 9.97 USD |
-0.44
|
$147.59B 1.79B USD | $10.75K 130.06 USD | $822.05 9.95 USD | $834.8 10.1 USD | $147.59B 1.79B USD | 7.91 | $104.12 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,314.5 76.39 USD |
+4.42
|
$145.43B 1.76B USD | $54.16K 655.2 USD | $6,145 74.34 USD | $6,345 76.76 USD | $145.43B 1.76B USD | 40.31 | $156.62 1.89 USD | |
| Sanofi India Limited SANOFI.BO | $6,314.35 76.39 USD |
+4.5
|
$145.42B 1.76B USD | $2.38K 28.82 USD | $6,047 73.16 USD | $6,343 76.74 USD | $145.42B 1.76B USD | 40.19 | $157.1 1.9 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $905.95 10.96 USD |
+0.19
|
$143.5B 1.74B USD | $5.82K 70.39 USD | $901.45 10.91 USD | $920 11.13 USD | $143.5B 1.74B USD | 22.92 | $39.52 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $905.6 10.96 USD |
+0.13
|
$143.44B 1.74B USD | $233.88K 2.83K USD | $900.2 10.89 USD | $921.55 11.15 USD | $143.44B 1.74B USD | 22.91 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $502.25 6.08 USD |
+1.88
|
$121.82B 1.47B USD | $57.27K 692.92 USD | $487.1 5.89 USD | $503.9 6.1 USD | $121.82B 1.47B USD | 25.40 | $19.77 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $687.55 8.32 USD |
-0.26
|
$108.75B 1.32B USD | $164.16K 1.99K USD | $684.35 8.28 USD | $702.85 8.5 USD | $108.75B 1.32B USD | 43.35 | $15.86 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $687.4 8.32 USD |
-0.31
|
$108.7B 1.32B USD | $17.3K 209.28 USD | $680.05 8.23 USD | $703.45 8.51 USD | $108.7B 1.32B USD | 43.34 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $239.35 2.9 USD |
+0.48
|
$108.5B 1.31B USD | $50.12K 606.34 USD | $236.5 2.86 USD | $243.4 2.94 USD | $108.5B 1.31B USD | 29.47 | $8.12 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $818.95 9.91 USD |
-0.17
|
$97.98B 1.19B USD | $117.69K 1.42K USD | $811.3 9.82 USD | $830.75 10.05 USD | $97.98B 1.19B USD | 74.51 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $818.15 9.9 USD |
-0.25
|
$97.88B 1.18B USD | $1.2K 14.51 USD | $813 9.84 USD | $830 10.04 USD | $97.88B 1.18B USD | 74.44 | $10.99 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $890.7 10.78 USD |
-4.41
|
$91.42B 1.11B USD | $72.57K 878.01 USD | $885 10.71 USD | $940.85 11.38 USD | $91.42B 1.11B USD | 64.17 | $13.88 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}