Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (107)
- NSE (119)
Chăm sóc sức khỏe (226)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,770 21.41 USD |
+3.29
|
$4.25T 51.38B USD | $5.72M 69.15K USD | $1,750 21.17 USD | $1,812.7 21.93 USD | $4.25T 51.38B USD | 37.15 | $47.64 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,495.7 18.1 USD |
+2.98
|
$1.21T 14.62B USD | $3.49M 42.2K USD | $1,480 17.91 USD | $1,523.3 18.43 USD | $1.21T 14.62B USD | 24.23 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,121.3 13.57 USD |
+2.43
|
$1.09T 13.19B USD | $1.44M 17.45K USD | $1,094.5 13.24 USD | $1,124.3 13.6 USD | $1.09T 13.19B USD | 108.96 | $10.29 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,151.45 13.93 USD |
+0.13
|
$959.33B 11.61B USD | $6.32M 76.51K USD | $1,149.05 13.9 USD | $1,226.9 14.84 USD | $959.33B 11.61B USD | 17.87 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,095.7 25.35 USD |
+4.28
|
$956.82B 11.58B USD | $3.33M 40.28K USD | $2,070.05 25.04 USD | $2,150 26.01 USD | $956.82B 11.58B USD | 33.42 | $62.7 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901.9 10.91 USD |
+1.21
|
$907.63B 10.98B USD | $4.16M 50.32K USD | $899.2 10.88 USD | $949.65 11.49 USD | $907.63B 10.98B USD | 20.04 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,176.35 14.23 USD |
+1.6
|
$683.23B 8.27B USD | $7.5M 90.75K USD | $1,173.05 14.19 USD | $1,267.3 15.33 USD | $683.23B 8.27B USD | 19.65 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $659.7 7.98 USD |
-0.44
|
$517.44B 6.26B USD | $1.05M 12.74K USD | $652.8 7.9 USD | $672.45 8.14 USD | $517.44B 6.26B USD | 64.67 | $10.2 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,545.25 18.69 USD |
+1.97
|
$436.3B 5.28B USD | $694.78K 8.41K USD | $1,525.1 18.45 USD | $1,582.95 19.15 USD | $436.3B 5.28B USD | 0 | -$7.12 -0.08 USD | |
| Biocon Limited BIOCON.NS | $345.75 4.18 USD |
+1.08
|
$414.18B 5.01B USD | $3.57M 43.17K USD | $344.2 4.16 USD | $357.4 4.32 USD | $414.18B 5.01B USD | 51.60 | $6.7 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,663.45 20.12 USD |
-1.41
|
$337.85B 4.09B USD | $356.56K 4.31K USD | $1,638 19.82 USD | $1,692.3 20.47 USD | $337.85B 4.09B USD | 43.04 | $38.64 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $620.65 7.51 USD |
+1.9
|
$334.69B 4.05B USD | $3.74M 45.3K USD | $611.15 7.39 USD | $638.9 7.73 USD | $334.69B 4.05B USD | 166.84 | $3.72 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $747.15 9.04 USD |
+3.18
|
$300.43B 3.63B USD | $3.08M 37.21K USD | $736 8.9 USD | $760 9.19 USD | $300.43B 3.63B USD | 59.96 | $12.46 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $486.9 5.89 USD |
+1.51
|
$242.69B 2.94B USD | $548.02K 6.63K USD | $474.4 5.74 USD | $491.5 5.95 USD | $242.69B 2.94B USD | 119.33 | $4.08 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $605.25 7.32 USD |
-0.72
|
$242.18B 2.93B USD | $611.92K 7.4K USD | $598.5 7.24 USD | $624.1 7.55 USD | $242.18B 2.93B USD | 69.40 | $8.72 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,418.7 17.16 USD |
-1.37
|
$231.31B 2.8B USD | $1.38M 16.73K USD | $1,378.75 16.68 USD | $1,510.25 18.27 USD | $231.31B 2.8B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $836.55 10.12 USD |
+3.72
|
$149.83B 1.81B USD | $2.62M 31.65K USD | $817.7 9.89 USD | $856 10.36 USD | $149.83B 1.81B USD | 8.03 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $491.2 5.94 USD |
+1.67
|
$119.14B 1.44B USD | $1.46M 17.68K USD | $485.55 5.87 USD | $502.5 6.08 USD | $119.14B 1.44B USD | 24.85 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $233.15 2.82 USD |
+3.52
|
$105.66B 1.28B USD | $4.22M 51.11K USD | $226.4 2.74 USD | $246.79 2.99 USD | $105.66B 1.28B USD | 28.67 | $8.13 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $970.7 11.74 USD |
+0.55
|
$100.08B 1.21B USD | $435.86K 5.27K USD | $948.05 11.47 USD | $992.6 12.01 USD | $100.08B 1.21B USD | 70.28 | $13.81 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $699.15 8.46 USD |
+4.42
|
$64.44B 779.56M USD | $1.1M 13.25K USD | $670 8.11 USD | $722 8.73 USD | $64.44B 779.56M USD | 18.74 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150 1.81 USD |
+3.02
|
$48.73B 589.53M USD | $1.47M 17.79K USD | $147.19 1.78 USD | $153 1.85 USD | $48.73B 589.53M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $142.68 1.73 USD |
+4.05
|
$35.65B 431.36M USD | $633.92K 7.67K USD | $137 1.66 USD | $144.5 1.75 USD | $35.65B 431.36M USD | 303.57 | $0.47 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $225.37 2.73 USD |
+2.03
|
$35.34B 427.52M USD | $295.45K 3.57K USD | $221.5 2.68 USD | $235 2.84 USD | $35.34B 427.52M USD | 0 | -$7 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.74 0.64 USD |
+6.5
|
$28.9B 349.63M USD | $14.06M 170.09K USD | $50.22 0.61 USD | $53.2 0.64 USD | $28.9B 349.63M USD | 21.97 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.72 0.64 USD |
+6.48
|
$28.89B 349.5M USD | $669.2K 8.1K USD | $50.39 0.61 USD | $53.2 0.64 USD | $28.89B 349.5M USD | 21.96 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $131.41 1.59 USD |
+4.45
|
$28.68B 346.95M USD | $1.28M 15.43K USD | $124.51 1.51 USD | $139.9 1.69 USD | $28.68B 346.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.71 1.3 USD |
+7.57
|
$27.66B 334.62M USD | $5.61M 67.87K USD | $102.71 1.24 USD | $113.95 1.38 USD | $27.66B 334.62M USD | 8.79 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $666.8 8.07 USD |
-0.42
|
$21.11B 255.42M USD | $285.89K 3.46K USD | $661 8 USD | $702.1 8.49 USD | $21.11B 255.42M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $65.19 0.79 USD |
+3.02
|
$19.17B 231.91M USD | $974.56K 11.79K USD | $64.1 0.78 USD | $66.1 0.8 USD | $19.17B 231.91M USD | 19.63 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.76 0.21 USD |
+3.86
|
$16.69B 201.97M USD | $995.37K 12.04K USD | $17.07 0.21 USD | $18.13 0.22 USD | $16.69B 201.97M USD | 41.30 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $38.42 0.46 USD |
+4.09
|
$14.68B 177.61M USD | $3.2M 38.72K USD | $37.2 0.45 USD | $38.9 0.47 USD | $14.68B 177.61M USD | 21.58 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.1 1.53 USD |
+5
|
$13.29B 160.75M USD | $831.12K 10.06K USD | $120.76 1.46 USD | $128.9 1.56 USD | $13.29B 160.75M USD | 22.39 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $25.72 0.31 USD |
+3.13
|
$5.77B 69.78M USD | $2.23M 26.93K USD | $24.8 0.3 USD | $26.18 0.32 USD | $5.77B 69.78M USD | 34.29 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.15 0.15 USD |
+4.29
|
$1.59B 19.18M USD | $3.16M 38.28K USD | $11.66 0.14 USD | $13.84 0.17 USD | $1.59B 19.18M USD | 202.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,770.1 21.42 USD |
+3.26
|
$4.25T 51.38B USD | $114K 1.38K USD | $1,752.8 21.21 USD | $1,812.4 21.93 USD | $4.25T 51.38B USD | 37.14 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,761.35 69.7 USD |
+1.73
|
$1.53T 18.51B USD | $14.75K 178.43 USD | $5,732.25 69.35 USD | $5,969 72.21 USD | $1.53T 18.51B USD | 74.25 | $77.59 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,763 69.72 USD |
+1.71
|
$1.53T 18.51B USD | $537.62K 6.5K USD | $5,729.35 69.32 USD | $5,970 72.23 USD | $1.53T 18.51B USD | 74.24 | $77.62 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,495.15 18.09 USD |
+2.92
|
$1.21T 14.61B USD | $116.55K 1.41K USD | $1,475.05 17.85 USD | $1,522.1 18.41 USD | $1.21T 14.61B USD | 24.21 | $61.74 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,249.8 39.32 USD |
+1.26
|
$1.1T 13.31B USD | $8.78K 106.21 USD | $3,230.05 39.08 USD | $3,320 40.17 USD | $1.1T 13.31B USD | 59.21 | $54.88 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,247.7 39.29 USD |
+1.27
|
$1.1T 13.3B USD | $228.5K 2.76K USD | $3,225 39.02 USD | $3,321.6 40.19 USD | $1.1T 13.3B USD | 58.87 | $55.16 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,121.45 13.57 USD |
+2.46
|
$1.09T 13.19B USD | $7.52K 91.02 USD | $1,095.55 13.25 USD | $1,123.2 13.59 USD | $1.09T 13.19B USD | 108.98 | $10.29 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,668.9 80.68 USD |
-0.89
|
$959.4B 11.61B USD | $2.86K 34.58 USD | $6,659.5 80.57 USD | $6,774.95 81.97 USD | $959.4B 11.61B USD | 73.41 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,671.35 80.71 USD |
-0.9
|
$959.24B 11.61B USD | $312.27K 3.78K USD | $6,660.05 80.58 USD | $6,774.95 81.97 USD | $959.24B 11.61B USD | 73.40 | $90.88 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,151.25 13.93 USD |
+0.13
|
$959.17B 11.6B USD | $188.12K 2.28K USD | $1,149.25 13.9 USD | $1,226.9 14.84 USD | $959.17B 11.6B USD | 17.87 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,094.5 25.34 USD |
+4.24
|
$956.28B 11.57B USD | $85.69K 1.04K USD | $2,071.05 25.06 USD | $2,149.2 26 USD | $956.28B 11.57B USD | 33.41 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,176.05 14.23 USD |
+1.5
|
$683.05B 8.26B USD | $269.54K 3.26K USD | $1,173.15 14.19 USD | $1,267.95 15.34 USD | $683.05B 8.26B USD | 19.66 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,909.3 361.85 USD |
+1.25
|
$652.01B 7.89B USD | $10.99K 132.91 USD | $29,740 359.8 USD | $30,398 367.77 USD | $652.01B 7.89B USD | 47.53 | $629.22 7.61 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,940.35 362.23 USD |
+1.24
|
$636.21B 7.7B USD | $637 7.71 USD | $29,640 358.59 USD | $30,380.3 367.55 USD | $636.21B 7.7B USD | 47.75 | $626.94 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,971.55 60.15 USD |
+1.72
|
$594.42B 7.19B USD | $192.7K 2.33K USD | $4,911.9 59.43 USD | $5,012.95 60.65 USD | $594.42B 7.19B USD | 27.63 | $179.87 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,953.6 59.93 USD |
+1.27
|
$592.28B 7.17B USD | $3.88K 46.92 USD | $4,900.05 59.28 USD | $5,005.3 60.56 USD | $592.28B 7.17B USD | 27.51 | $180 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $659.95 7.98 USD |
-0.46
|
$498.23B 6.03B USD | $35.35K 427.68 USD | $652.6 7.9 USD | $671.55 8.12 USD | $498.23B 6.03B USD | 64.63 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,857.9 34.58 USD |
+2.93
|
$484.15B 5.86B USD | $9.3K 112.5 USD | $2,783 33.67 USD | $2,884 34.89 USD | $484.15B 5.86B USD | 56.24 | $50.81 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,856.75 34.56 USD |
+2.89
|
$483.95B 5.85B USD | $166.37K 2.01K USD | $2,787 33.72 USD | $2,887.5 34.93 USD | $483.95B 5.85B USD | 56.22 | $50.81 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,542.9 18.67 USD |
+1.75
|
$435.39B 5.27B USD | $34.13K 412.95 USD | $1,524.6 18.45 USD | $1,585.6 19.18 USD | $435.39B 5.27B USD | 0 | -$7.13 -0.08 USD | |
| Biocon Limited BIOCON.BO | $345.55 4.18 USD |
+0.96
|
$413.94B 5.01B USD | $216.73K 2.62K USD | $344.5 4.17 USD | $357.5 4.33 USD | $413.94B 5.01B USD | 51.49 | $6.71 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,497.6 18.12 USD |
+5.77
|
$379.95B 4.6B USD | $547.71K 6.63K USD | $1,430.95 17.31 USD | $1,515.15 18.33 USD | $379.95B 4.6B USD | 52.10 | $28.74 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,496.85 18.11 USD |
+5.77
|
$379.76B 4.59B USD | $22.23K 268.91 USD | $1,411.1 17.07 USD | $1,516.5 18.35 USD | $379.76B 4.59B USD | 52.10 | $28.73 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,665.2 20.15 USD |
-1.27
|
$338.31B 4.09B USD | $13.71K 165.9 USD | $1,637.25 19.81 USD | $1,692 20.47 USD | $338.31B 4.09B USD | 43.10 | $38.63 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $620.35 7.51 USD |
+1.95
|
$334.52B 4.05B USD | $92.62K 1.12K USD | $611.6 7.4 USD | $637.8 7.72 USD | $334.52B 4.05B USD | 167.21 | $3.71 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,621.65 31.72 USD |
+0.14
|
$327.48B 3.96B USD | $6.93K 83.85 USD | $2,612.05 31.6 USD | $2,703.25 32.7 USD | $327.48B 3.96B USD | 36.68 | $71.47 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,621.15 31.71 USD |
+0.13
|
$327.46B 3.96B USD | $103.45K 1.25K USD | $2,615 31.64 USD | $2,706.7 32.75 USD | $327.46B 3.96B USD | 36.67 | $71.46 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $746.6 9.03 USD |
+2.91
|
$299.65B 3.63B USD | $35.36K 427.75 USD | $731.15 8.85 USD | $760.95 9.21 USD | $299.65B 3.63B USD | 59.82 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,125.25 13.61 USD |
+2.89
|
$286.45B 3.47B USD | $14.77K 178.73 USD | $1,104.1 13.36 USD | $1,154.5 13.97 USD | $286.45B 3.47B USD | 102.85 | $10.94 0.13 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,125.2 13.61 USD |
+2.79
|
$286.44B 3.47B USD | $783.53K 9.48K USD | $1,096.6 13.27 USD | $1,155.25 13.98 USD | $286.44B 3.47B USD | 102.75 | $10.95 0.13 USD | |
| Gland Pharma Limited GLAND.BO | $1,562 18.9 USD |
+1.75
|
$257.35B 3.11B USD | $83.67K 1.01K USD | $1,542.3 18.66 USD | $1,755 21.23 USD | $257.35B 3.11B USD | 36.46 | $42.83 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,559.5 18.87 USD |
+1.59
|
$256.94B 3.11B USD | $2.51M 30.37K USD | $1,541.6 18.65 USD | $1,767.7 21.39 USD | $256.94B 3.11B USD | 36.41 | $42.83 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,580.6 19.12 USD |
+0.89
|
$246.26B 2.98B USD | $344.96K 4.17K USD | $1,534 18.56 USD | $1,597 19.32 USD | $246.26B 2.98B USD | 39.25 | $40.26 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,581.05 19.13 USD |
+0.84
|
$246.13B 2.98B USD | $6.31K 76.32 USD | $1,549.3 18.74 USD | $1,595.95 19.31 USD | $246.13B 2.98B USD | 39.23 | $40.3 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $487.15 5.89 USD |
+1.51
|
$242.66B 2.94B USD | $55.78K 674.87 USD | $470.05 5.69 USD | $492 5.95 USD | $242.66B 2.94B USD | 119.39 | $4.08 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $605 7.32 USD |
-0.63
|
$242.08B 2.93B USD | $15.05K 182.02 USD | $600.05 7.26 USD | $620.5 7.51 USD | $242.08B 2.93B USD | 69.46 | $8.71 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,418.45 17.16 USD |
-1.45
|
$230.48B 2.79B USD | $164.19K 1.99K USD | $1,378.05 16.67 USD | $1,511.3 18.28 USD | $230.48B 2.79B USD | 0 | -$13.09 -0.1 USD | |
| Poly Medicure Limited POLYMED.NS | $2,258.8 27.33 USD |
+3.1
|
$229.05B 2.77B USD | $67.34K 814.75 USD | $2,162 26.16 USD | $2,273 27.5 USD | $229.05B 2.77B USD | 69.67 | $32.42 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,256.6 27.3 USD |
+2.92
|
$228.65B 2.77B USD | $7.32K 88.58 USD | $2,158.6 26.12 USD | $2,270.95 27.47 USD | $228.65B 2.77B USD | 70.01 | $32.23 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,514.85 30.43 USD |
+0.71
|
$209.62B 2.54B USD | $101.15K 1.22K USD | $2,463.6 29.81 USD | $2,576.25 31.17 USD | $209.62B 2.54B USD | 50.10 | $50.19 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,514.35 30.42 USD |
+0.63
|
$209.58B 2.54B USD | $8.04K 97.29 USD | $2,466 29.83 USD | $2,576.5 31.17 USD | $209.58B 2.54B USD | 50.31 | $49.97 0.6 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,092 97.9 USD |
-0.1
|
$202.3B 2.45B USD | $4.93K 59.61 USD | $7,670.3 92.8 USD | $8,262.4 99.96 USD | $202.3B 2.45B USD | 208.12 | $38.88 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,068.55 97.62 USD |
-0.32
|
$201.85B 2.44B USD | $77.18K 933.76 USD | $7,681 92.93 USD | $8,297.85 100.39 USD | $201.85B 2.44B USD | 207.68 | $38.85 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,368.25 16.55 USD |
-0.32
|
$186.51B 2.26B USD | $80.61K 975.23 USD | $1,357.7 16.43 USD | $1,420 17.18 USD | $186.51B 2.26B USD | 56.63 | $24.16 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,367.45 16.54 USD |
-0.49
|
$186.2B 2.25B USD | $2.82K 34.12 USD | $1,356.65 16.41 USD | $1,408.95 17.05 USD | $186.2B 2.25B USD | 56.52 | $24.19 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,069.9 49.24 USD |
+0.56
|
$186.19B 2.25B USD | $30.27K 366.25 USD | $4,004.05 48.44 USD | $4,149.5 50.2 USD | $186.19B 2.25B USD | 30.28 | $134.37 1.63 USD | |
| Pfizer Limited PFIZER.BO | $4,059.15 49.11 USD |
+0.41
|
$185.91B 2.25B USD | $1.62K 19.55 USD | $4,020.1 48.64 USD | $4,143.9 50.13 USD | $185.91B 2.25B USD | 30.15 | $134.62 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $888.9 10.75 USD |
+0.42
|
$174.72B 2.11B USD | $10.11K 122.35 USD | $874 10.57 USD | $924.6 11.19 USD | $174.72B 2.11B USD | 28.93 | $30.72 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $887.15 10.73 USD |
+0.24
|
$174.42B 2.11B USD | $256.73K 3.11K USD | $873.15 10.56 USD | $922.85 11.16 USD | $174.42B 2.11B USD | 28.88 | $30.71 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,055.6 24.87 USD |
+3.95
|
$156.27B 1.89B USD | $185K 2.24K USD | $2,005.1 24.26 USD | $2,111.2 25.54 USD | $156.27B 1.89B USD | 30.48 | $67.43 0.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,052.55 145.82 USD |
+4.18
|
$154.75B 1.87B USD | $145.46K 1.76K USD | $11,650 140.95 USD | $12,391.8 149.92 USD | $154.75B 1.87B USD | 51.57 | $233.69 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,037.35 145.63 USD |
+3.97
|
$154.44B 1.87B USD | $8.03K 97.19 USD | $11,578.05 140.08 USD | $12,379.05 149.77 USD | $154.44B 1.87B USD | 51.47 | $233.86 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $971.65 11.76 USD |
+6.82
|
$153.91B 1.86B USD | $54.17K 655.32 USD | $917.4 11.1 USD | $994.95 12.04 USD | $153.91B 1.86B USD | 24.61 | $39.48 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $970.55 11.74 USD |
+6.69
|
$153.73B 1.86B USD | $2M 24.18K USD | $910.15 11.01 USD | $995 12.04 USD | $153.73B 1.86B USD | 24.58 | $39.48 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $836.4 10.12 USD |
+3.73
|
$149.81B 1.81B USD | $128.14K 1.55K USD | $819 9.91 USD | $856.3 10.36 USD | $149.81B 1.81B USD | 8.03 | $104.1 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,003.15 72.63 USD |
+2.16
|
$138.26B 1.67B USD | $15.25K 184.55 USD | $5,882.55 71.17 USD | $6,015 72.77 USD | $138.26B 1.67B USD | 44.03 | $136.32 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $5,999.95 72.59 USD |
+2.21
|
$138.18B 1.67B USD | $632 7.65 USD | $5,894.75 71.32 USD | $6,013.75 72.76 USD | $138.18B 1.67B USD | 44.05 | $136.18 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $491.25 5.94 USD |
+1.72
|
$119.15B 1.44B USD | $47.15K 570.46 USD | $485.7 5.88 USD | $502.5 6.08 USD | $119.15B 1.44B USD | 24.87 | $19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $672.8 8.14 USD |
+3.2
|
$106.37B 1.29B USD | $10.28K 124.31 USD | $648.4 7.84 USD | $680 8.23 USD | $106.37B 1.29B USD | 51.59 | $13.04 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $672.7 8.14 USD |
+2.86
|
$106.36B 1.29B USD | $283.82K 3.43K USD | $644 7.79 USD | $680.5 8.23 USD | $106.36B 1.29B USD | 51.42 | $13.08 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $233.05 2.82 USD |
+3.21
|
$105.61B 1.28B USD | $292.64K 3.54K USD | $227.65 2.75 USD | $246.4 2.98 USD | $105.61B 1.28B USD | 28.66 | $8.13 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $970.55 11.74 USD |
+0.08
|
$99.61B 1.21B USD | $36.7K 443.98 USD | $947.45 11.46 USD | $992 12 USD | $99.61B 1.21B USD | 70.48 | $13.77 0.17 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,301.1 64.13 USD |
+0.85
|
$88.04B 1.07B USD | $3.79K 45.83 USD | $5,232.55 63.31 USD | $5,330 64.48 USD | $88.04B 1.07B USD | 37.21 | $142.45 1.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}