Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (112)
- NSE (116)
Chăm sóc sức khỏe (228)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,797.90 21.75 USD |
-0.41
|
₹4.31T 52.19B USD | ₹474.10K 5.74K USD | ₹1,791.80 21.68 USD | ₹1,806.00 21.85 USD | ₹4.31T 52.19B USD | 41.15 | ₹43.69 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,512.20 18.3 USD |
-0.57
|
₹1.22T 14.78B USD | ₹344.74K 4.17K USD | ₹1,506.50 18.23 USD | ₹1,520.50 18.4 USD | ₹1.22T 14.78B USD | 22.44 | ₹67.37 0.82 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,269.40 15.36 USD |
-0.45
|
₹1.06T 12.79B USD | ₹455.60K 5.51K USD | ₹1,269.40 15.36 USD | ₹1,279.00 15.47 USD | ₹1.06T 12.79B USD | 18.06 | ₹70.26 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,080.70 13.07 USD |
-1.52
|
₹1.05T 12.72B USD | ₹919.81K 11.13K USD | ₹1,079.50 13.06 USD | ₹1,108.90 13.42 USD | ₹1.05T 12.72B USD | 78.14 | ₹13.83 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,077.20 25.13 USD |
-1.03
|
₹949.97B 11.49B USD | ₹415.70K 5.03K USD | ₹2,077.00 25.13 USD | ₹2,099.40 25.4 USD | ₹949.97B 11.49B USD | 21.99 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.75 11.27 USD |
+0.03
|
₹937.56B 11.34B USD | ₹256.68K 3.11K USD | ₹929.95 11.25 USD | ₹938.70 11.36 USD | ₹937.56B 11.34B USD | 19.05 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,195.20 14.46 USD |
-1.84
|
₹694.17B 8.4B USD | ₹261.63K 3.17K USD | ₹1,193.80 14.44 USD | ₹1,219.50 14.75 USD | ₹694.17B 8.4B USD | 20.28 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹862.00 10.43 USD |
-2.99
|
₹651.02B 7.88B USD | ₹701.63K 8.49K USD | ₹861.60 10.42 USD | ₹888.55 10.75 USD | ₹651.02B 7.88B USD | 64.23 | ₹13.42 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,947.20 23.56 USD |
-1.07
|
₹549.50B 6.65B USD | ₹292.51K 3.54K USD | ₹1,943.20 23.51 USD | ₹1,978.90 23.94 USD | ₹549.50B 6.65B USD | 54.36 | ₹35.82 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,016.20 12.29 USD |
-0.96
|
₹548.60B 6.64B USD | ₹542.27K 6.56K USD | ₹1,015.00 12.28 USD | ₹1,032.00 12.49 USD | ₹548.60B 6.64B USD | 80.52 | ₹12.62 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹388.30 4.7 USD |
-1.11
|
₹518.41B 6.27B USD | ₹3.76M 45.54K USD | ₹384.50 4.65 USD | ₹395.60 4.79 USD | ₹518.41B 6.27B USD | 97.80 | ₹3.97 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,910.50 23.11 USD |
-0.33
|
₹388.02B 4.69B USD | ₹211.38K 2.56K USD | ₹1,906.50 23.07 USD | ₹1,948.20 23.57 USD | ₹388.02B 4.69B USD | 45.92 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹630.00 7.62 USD |
-0.8
|
₹325.66B 3.94B USD | ₹173.63K 2.1K USD | ₹629.65 7.62 USD | ₹639.80 7.74 USD | ₹325.66B 3.94B USD | 96.33 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹635.25 7.69 USD |
-0.71
|
₹255.44B 3.09B USD | ₹79.18K 957.98 USD | ₹631.25 7.64 USD | ₹639.80 7.74 USD | ₹255.44B 3.09B USD | 54.57 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.00 16.1 USD |
-2.13
|
₹216.28B 2.62B USD | ₹423.46K 5.12K USD | ₹1,322.60 16 USD | ₹1,360.10 16.45 USD | ₹216.28B 2.62B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹907.25 10.98 USD |
-2.82
|
₹162.50B 1.97B USD | ₹680.87K 8.24K USD | ₹904.15 10.94 USD | ₹945.70 11.44 USD | ₹162.50B 1.97B USD | 10.56 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹555.70 6.72 USD |
-0.92
|
₹134.85B 1.63B USD | ₹281.20K 3.4K USD | ₹553.85 6.7 USD | ₹567.35 6.86 USD | ₹134.85B 1.63B USD | 26.28 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹181.45 2.2 USD |
-1.37
|
₹82.23B 994.8M USD | ₹311.24K 3.77K USD | ₹180.90 2.19 USD | ₹186.46 2.26 USD | ₹82.23B 994.8M USD | 23.38 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹877.40 10.62 USD |
-0.37
|
₹80.87B 978.42M USD | ₹147.29K 1.78K USD | ₹863.25 10.44 USD | ₹882.15 10.67 USD | ₹80.87B 978.42M USD | 20.37 | ₹43.06 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹412.40 4.99 USD |
+0.57
|
₹65.64B 794.11M USD | ₹375.91K 4.55K USD | ₹408.55 4.94 USD | ₹417.55 5.05 USD | ₹65.64B 794.11M USD | 51.29 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹196.55 2.38 USD |
-1.58
|
₹49.64B 600.51M USD | ₹605.05K 7.32K USD | ₹196.52 2.38 USD | ₹203.49 2.46 USD | ₹49.64B 600.51M USD | 119.84 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹145.75 1.76 USD |
-4.65
|
₹47.30B 572.24M USD | ₹292.52K 3.54K USD | ₹145.55 1.76 USD | ₹153.60 1.86 USD | ₹47.30B 572.24M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹144.71 1.75 USD |
-5.38
|
₹46.96B 568.16M USD | ₹2.95M 35.69K USD | ₹144.61 1.75 USD | ₹153.93 1.86 USD | ₹46.96B 568.16M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹456.75 5.53 USD |
-3.52
|
₹41.89B 506.8M USD | ₹214.98K 2.6K USD | ₹456.00 5.52 USD | ₹476.50 5.76 USD | ₹41.89B 506.8M USD | 23.93 | ₹19.08 0.23 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹317.45 3.84 USD |
+0.14
|
₹29.77B 360.13M USD | ₹360.51K 4.36K USD | ₹310.10 3.75 USD | ₹326.65 3.95 USD | ₹29.77B 360.13M USD | 32.82 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.NS | ₹235.48 2.85 USD |
-3.15
|
₹29.04B 351.34M USD | ₹689.55K 8.34K USD | ₹233.15 2.82 USD | ₹241.94 2.93 USD | ₹29.04B 351.34M USD | 294.34 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹591.25 7.15 USD |
-1.71
|
₹26.40B 319.41M USD | ₹93.76K 1.13K USD | ₹589.00 7.13 USD | ₹611.50 7.4 USD | ₹26.40B 319.41M USD | 35.61 | ₹16.60 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.30 1 USD |
-2.64
|
₹24.16B 292.26M USD | ₹76.30K 923.05 USD | ₹82.01 0.99 USD | ₹87.35 1.06 USD | ₹24.16B 292.26M USD | 20.83 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.10 0.99 USD |
-2.73
|
₹24.10B 291.55M USD | ₹1.25M 15.11K USD | ₹82.02 0.99 USD | ₹87.79 1.06 USD | ₹24.10B 291.55M USD | 20.78 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.12 0.5 USD |
-3.18
|
₹22.56B 273M USD | ₹960.84K 11.62K USD | ₹41.02 0.5 USD | ₹42.59 0.52 USD | ₹22.56B 273M USD | 22.97 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹193.14 2.34 USD |
-2.75
|
₹20.75B 251.03M USD | ₹52.45K 634.5 USD | ₹193.00 2.33 USD | ₹198.60 2.4 USD | ₹20.75B 251.03M USD | 508.26 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹163.66 1.98 USD |
-4.43
|
₹17.30B 209.33M USD | ₹536.43K 6.49K USD | ₹163.05 1.97 USD | ₹169.50 2.05 USD | ₹17.30B 209.33M USD | 15.87 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.75 0.41 USD |
-3.16
|
₹12.90B 156.03M USD | ₹1.51M 18.24K USD | ₹33.68 0.41 USD | ₹35.24 0.43 USD | ₹12.90B 156.03M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.68 0.41 USD |
-3.41
|
₹12.87B 155.7M USD | ₹72.32K 874.92 USD | ₹33.65 0.41 USD | ₹34.85 0.42 USD | ₹12.87B 155.7M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹216.57 2.62 USD |
-2.37
|
₹11.53B 139.43M USD | ₹153.17K 1.85K USD | ₹215.80 2.61 USD | ₹224.70 2.72 USD | ₹11.53B 139.43M USD | 55.81 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.25 1.24 USD |
-3.35
|
₹9.41B 113.86M USD | ₹26.45K 319.99 USD | ₹102.25 1.24 USD | ₹105.77 1.28 USD | ₹9.41B 113.86M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.75 0.41 USD |
+0.69
|
₹4.94B 59.71M USD | ₹655.99K 7.94K USD | ₹33.54 0.41 USD | ₹34.30 0.41 USD | ₹4.94B 59.71M USD | 224.99 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.55 0.25 USD |
-1.91
|
₹4.61B 55.76M USD | ₹3.40M 41.13K USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹4.61B 55.76M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.52 0.0062 USD |
-3.7
|
₹642.69M 7.78M USD | ₹6.19M 74.89K USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹642.69M 7.78M USD | 1.79 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,797.10 21.74 USD |
-0.43
|
₹4.31T 52.17B USD | ₹4.31K 52.14 USD | ₹1,792.85 21.69 USD | ₹1,804.95 21.84 USD | ₹4.31T 52.17B USD | 41.14 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,387.00 77.27 USD |
-1.33
|
₹1.70T 20.52B USD | ₹811.00 9.81 USD | ₹6,356.30 76.9 USD | ₹6,477.00 78.36 USD | ₹1.70T 20.52B USD | 68.04 | ₹93.86 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,384.50 77.24 USD |
-1.38
|
₹1.69T 20.51B USD | ₹39.00K 471.77 USD | ₹6,358.00 76.92 USD | ₹6,486.00 78.47 USD | ₹1.69T 20.51B USD | 68.01 | ₹93.87 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,767.10 45.58 USD |
-0.5
|
₹1.27T 15.42B USD | ₹32.33K 391.11 USD | ₹3,756.70 45.45 USD | ₹3,800.00 45.97 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.22 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,763.00 45.53 USD |
-0.49
|
₹1.27T 15.42B USD | ₹367.00 4.44 USD | ₹3,755.20 45.43 USD | ₹3,795.35 45.92 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.15 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,508.05 18.24 USD |
-0.82
|
₹1.22T 14.74B USD | ₹7.04K 85.15 USD | ₹1,507.00 18.23 USD | ₹1,517.50 18.36 USD | ₹1.22T 14.74B USD | 22.38 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,273.45 15.41 USD |
-0.13
|
₹1.06T 12.83B USD | ₹9.30K 112.47 USD | ₹1,272.50 15.4 USD | ₹1,278.25 15.46 USD | ₹1.06T 12.83B USD | 18.12 | ₹70.26 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,078.55 13.05 USD |
-1.77
|
₹1.05T 12.69B USD | ₹43.05K 520.86 USD | ₹1,077.90 13.04 USD | ₹1,108.65 13.41 USD | ₹1.05T 12.69B USD | 77.98 | ₹13.83 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,128.00 86.24 USD |
-0.85
|
₹1.02T 12.4B USD | ₹984.00 11.9 USD | ₹7,123.00 86.18 USD | ₹7,209.50 87.22 USD | ₹1.02T 12.4B USD | 61.20 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,122.00 86.16 USD |
-0.94
|
₹1.02T 12.39B USD | ₹60.61K 733.29 USD | ₹7,122.00 86.16 USD | ₹7,219.00 87.34 USD | ₹1.02T 12.39B USD | 61.14 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,080.00 25.16 USD |
-0.84
|
₹950.07B 11.49B USD | ₹2.82K 34.17 USD | ₹2,080.00 25.16 USD | ₹2,098.50 25.39 USD | ₹950.07B 11.49B USD | 22.03 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,197.40 14.49 USD |
-1.65
|
₹695.48B 8.41B USD | ₹5.50K 66.54 USD | ₹1,197.40 14.49 USD | ₹1,217.50 14.73 USD | ₹695.48B 8.41B USD | 20.32 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,692.65 68.87 USD |
+0.06
|
₹680.99B 8.24B USD | ₹248.00 3 USD | ₹5,602.05 67.78 USD | ₹5,705.40 69.03 USD | ₹680.99B 8.24B USD | 28.83 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,681.50 68.74 USD |
+0.11
|
₹679.31B 8.22B USD | ₹53.29K 644.67 USD | ₹5,653.50 68.4 USD | ₹5,710.00 69.08 USD | ₹679.31B 8.22B USD | 28.76 | ₹197.51 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹863.50 10.45 USD |
-2.74
|
₹651.91B 7.89B USD | ₹159.37K 1.93K USD | ₹862.20 10.43 USD | ₹887.85 10.74 USD | ₹651.91B 7.89B USD | 64.39 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,450.00 344.2 USD |
-1.71
|
₹604.54B 7.31B USD | ₹4.24K 51.32 USD | ₹28,410.00 343.71 USD | ₹28,855.00 349.1 USD | ₹604.54B 7.31B USD | 40.11 | ₹709.15 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,428.30 343.94 USD |
-1.53
|
₹604.08B 7.31B USD | ₹243.00 2.94 USD | ₹28,410.10 343.71 USD | ₹28,857.00 349.12 USD | ₹604.08B 7.31B USD | 40.02 | ₹710.19 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,948.55 23.57 USD |
-0.87
|
₹549.88B 6.65B USD | ₹3.62K 43.76 USD | ₹1,947.60 23.56 USD | ₹1,977.20 23.92 USD | ₹549.88B 6.65B USD | 54.45 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,016.80 12.3 USD |
-0.89
|
₹548.93B 6.64B USD | ₹13.79K 166.85 USD | ₹1,015.15 12.28 USD | ₹1,031.55 12.48 USD | ₹548.93B 6.64B USD | 80.57 | ₹12.62 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹388.20 4.7 USD |
-1.17
|
₹518.28B 6.27B USD | ₹163.63K 1.98K USD | ₹384.65 4.65 USD | ₹395.50 4.78 USD | ₹518.28B 6.27B USD | 97.78 | ₹3.97 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,527.90 30.58 USD |
-0.69
|
₹428.24B 5.18B USD | ₹17.96K 217.23 USD | ₹2,517.90 30.46 USD | ₹2,567.00 31.06 USD | ₹428.24B 5.18B USD | 44.73 | ₹56.51 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,526.60 30.57 USD |
-0.65
|
₹428.02B 5.18B USD | ₹723.00 8.75 USD | ₹2,520.00 30.49 USD | ₹2,560.65 30.98 USD | ₹428.02B 5.18B USD | 44.75 | ₹56.46 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,916.40 23.19 USD |
<0.01
|
₹390.04B 4.72B USD | ₹6.38K 77.15 USD | ₹1,907.05 23.07 USD | ₹1,946.75 23.55 USD | ₹390.04B 4.72B USD | 46.07 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,455.30 17.61 USD |
-0.26
|
₹369.86B 4.47B USD | ₹62.61K 757.44 USD | ₹1,426.00 17.25 USD | ₹1,459.10 17.65 USD | ₹369.86B 4.47B USD | 44.32 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,456.40 17.62 USD |
-0.2
|
₹369.49B 4.47B USD | ₹4.43K 53.58 USD | ₹1,424.90 17.24 USD | ₹1,458.55 17.65 USD | ₹369.49B 4.47B USD | 44.36 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,680.60 32.43 USD |
+1.59
|
₹334.90B 4.05B USD | ₹1.79K 21.6 USD | ₹2,625.15 31.76 USD | ₹2,689.75 32.54 USD | ₹334.90B 4.05B USD | 34.43 | ₹77.84 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,675.60 32.37 USD |
+1.32
|
₹334.40B 4.05B USD | ₹67.95K 822.05 USD | ₹2,632.50 31.85 USD | ₹2,690.00 32.54 USD | ₹334.40B 4.05B USD | 34.34 | ₹77.90 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹631.00 7.63 USD |
-0.65
|
₹326.18B 3.95B USD | ₹24.51K 296.54 USD | ₹629.35 7.61 USD | ₹639.50 7.74 USD | ₹326.18B 3.95B USD | 96.48 | ₹6.54 0.08 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,731.20 20.94 USD |
-1.11
|
₹285.23B 3.45B USD | ₹646.00 7.82 USD | ₹1,729.50 20.92 USD | ₹1,750.55 21.18 USD | ₹285.23B 3.45B USD | 36.08 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,820.75 22.03 USD |
-0.18
|
₹285.22B 3.45B USD | ₹1.04K 12.52 USD | ₹1,810.10 21.9 USD | ₹1,842.95 22.3 USD | ₹285.22B 3.45B USD | 40.25 | ₹45.23 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,726.00 20.88 USD |
-1.46
|
₹284.37B 3.44B USD | ₹22.50K 272.26 USD | ₹1,726.00 20.88 USD | ₹1,750.20 21.17 USD | ₹284.37B 3.44B USD | 35.96 | ₹47.99 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,814.90 21.96 USD |
-0.58
|
₹284.30B 3.44B USD | ₹59.96K 725.46 USD | ₹1,810.00 21.9 USD | ₹1,842.50 22.29 USD | ₹284.30B 3.44B USD | 40.09 | ₹45.27 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹697.90 8.44 USD |
-0.87
|
₹279.26B 3.38B USD | ₹154.60K 1.87K USD | ₹694.15 8.4 USD | ₹711.00 8.6 USD | ₹279.26B 3.38B USD | 83.28 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹697.60 8.44 USD |
-0.64
|
₹279.14B 3.38B USD | ₹4.73K 57.2 USD | ₹695.25 8.41 USD | ₹709.00 8.58 USD | ₹279.14B 3.38B USD | 82.75 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹631.60 7.64 USD |
-1.16
|
₹253.72B 3.07B USD | ₹3.10K 37.55 USD | ₹631.25 7.64 USD | ₹639.45 7.74 USD | ₹253.72B 3.07B USD | 54.30 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,994.05 36.22 USD |
-1.05
|
₹250.34B 3.03B USD | ₹1.71K 20.71 USD | ₹2,979.80 36.05 USD | ₹3,037.80 36.75 USD | ₹250.34B 3.03B USD | 46.67 | ₹64.15 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,993.40 36.22 USD |
-1.19
|
₹249.85B 3.02B USD | ₹32.45K 392.57 USD | ₹2,978.00 36.03 USD | ₹3,041.80 36.8 USD | ₹249.85B 3.02B USD | 46.83 | ₹63.92 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,133.95 110.51 USD |
-0.84
|
₹228.35B 2.76B USD | ₹65.00 0.79 USD | ₹9,133.95 110.51 USD | ₹9,255.00 111.97 USD | ₹228.35B 2.76B USD | 115.29 | ₹79.22 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,120.00 110.34 USD |
-1.15
|
₹228.31B 2.76B USD | ₹1.26K 15.22 USD | ₹9,120.00 110.34 USD | ₹9,251.00 111.92 USD | ₹228.31B 2.76B USD | 114.93 | ₹79.35 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,952.90 59.92 USD |
-0.94
|
₹226.58B 2.74B USD | ₹8.27K 100.04 USD | ₹4,931.00 59.66 USD | ₹4,996.70 60.45 USD | ₹226.58B 2.74B USD | 26.99 | ₹183.50 2.22 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,940.00 59.77 USD |
-1.11
|
₹226.25B 2.74B USD | ₹142.00 1.72 USD | ₹4,931.75 59.67 USD | ₹4,995.25 60.43 USD | ₹226.25B 2.74B USD | 26.94 | ₹183.33 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.80 16.2 USD |
-1.57
|
₹217.54B 2.63B USD | ₹40.88K 494.58 USD | ₹1,327.55 16.06 USD | ₹1,360.40 16.46 USD | ₹217.54B 2.63B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,412.95 198.57 USD |
-2.9
|
₹210.58B 2.55B USD | ₹682.00 8.25 USD | ₹16,357.45 197.9 USD | ₹16,876.35 204.18 USD | ₹210.58B 2.55B USD | 87.47 | ₹187.63 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,350.00 197.81 USD |
-3.18
|
₹210.01B 2.54B USD | ₹16.19K 195.81 USD | ₹16,344.00 197.74 USD | ₹16,919.00 204.69 USD | ₹210.01B 2.54B USD | 87.22 | ₹187.45 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,541.10 18.64 USD |
-0.75
|
₹209.92B 2.54B USD | ₹1.41K 17.06 USD | ₹1,530.05 18.51 USD | ₹1,556.00 18.83 USD | ₹209.92B 2.54B USD | 50.64 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,535.90 18.58 USD |
-1.02
|
₹209.22B 2.53B USD | ₹10.35K 125.18 USD | ₹1,533.90 18.56 USD | ₹1,560.30 18.88 USD | ₹209.22B 2.53B USD | 50.50 | ₹30.41 0.37 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,860.80 22.51 USD |
-2.04
|
₹188.61B 2.28B USD | ₹21.21K 256.61 USD | ₹1,856.00 22.45 USD | ₹1,904.05 23.04 USD | ₹188.61B 2.28B USD | 52.10 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,860.80 22.51 USD |
-2.02
|
₹188.61B 2.28B USD | ₹39.75K 480.92 USD | ₹1,855.10 22.44 USD | ₹1,904.90 23.05 USD | ₹188.61B 2.28B USD | 52.12 | ₹35.70 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹888.00 10.74 USD |
-1.32
|
₹174.55B 2.11B USD | ₹3.50K 42.37 USD | ₹880.10 10.65 USD | ₹902.40 10.92 USD | ₹174.55B 2.11B USD | 27.48 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹887.35 10.74 USD |
-1.38
|
₹174.42B 2.11B USD | ₹45.57K 551.37 USD | ₹880.10 10.65 USD | ₹903.95 10.94 USD | ₹174.42B 2.11B USD | 27.47 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,051.00 12.72 USD |
-2.41
|
₹166.35B 2.01B USD | ₹21.68K 262.28 USD | ₹1,048.00 12.68 USD | ₹1,080.00 13.07 USD | ₹166.35B 2.01B USD | 34.97 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,050.10 12.7 USD |
-2.44
|
₹166.33B 2.01B USD | ₹2.64K 31.94 USD | ₹1,050.10 12.7 USD | ₹1,089.85 13.19 USD | ₹166.33B 2.01B USD | 34.96 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹907.70 10.98 USD |
-2.77
|
₹162.58B 1.97B USD | ₹81.64K 987.7 USD | ₹903.90 10.94 USD | ₹945.75 11.44 USD | ₹162.58B 1.97B USD | 10.56 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,928.60 23.33 USD |
-1.77
|
₹146.75B 1.78B USD | ₹14.26K 172.53 USD | ₹1,923.50 23.27 USD | ₹1,961.90 23.74 USD | ₹146.75B 1.78B USD | 24.99 | ₹77.16 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹556.25 6.73 USD |
-0.78
|
₹134.98B 1.63B USD | ₹14.67K 177.46 USD | ₹553.90 6.7 USD | ₹567.10 6.86 USD | ₹134.98B 1.63B USD | 26.31 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹675.80 8.18 USD |
-1.64
|
₹106.87B 1.29B USD | ₹1.70K 20.56 USD | ₹673.30 8.15 USD | ₹685.75 8.3 USD | ₹106.87B 1.29B USD | 37.11 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹673.40 8.15 USD |
-2.02
|
₹106.55B 1.29B USD | ₹44.69K 540.61 USD | ₹671.95 8.13 USD | ₹687.00 8.31 USD | ₹106.55B 1.29B USD | 36.97 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,014.70 12.28 USD |
-0.26
|
₹104.23B 1.26B USD | ₹80.83K 977.87 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹104.23B 1.26B USD | 68.79 | ₹14.75 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,014.10 12.27 USD |
-0.29
|
₹104.17B 1.26B USD | ₹2.64K 31.96 USD | ₹1,009.80 12.22 USD | ₹1,048.95 12.69 USD | ₹104.17B 1.26B USD | 68.75 | ₹14.75 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹710.35 8.59 USD |
-1.65
|
₹100.16B 1.21B USD | ₹5.63K 68.07 USD | ₹702.55 8.5 USD | ₹723.55 8.75 USD | ₹100.16B 1.21B USD | 288.76 | ₹2.46 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹708.75 8.57 USD |
-1.57
|
₹99.93B 1.21B USD | ₹53.31K 644.97 USD | ₹706.65 8.55 USD | ₹724.90 8.77 USD | ₹99.93B 1.21B USD | 281.25 | ₹2.52 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}