Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,932.90 23.38 USD |
-0.3
|
₹4.64T 56.11B USD | ₹1.48M 17.88K USD | ₹1,926.60 23.31 USD | ₹1,953.90 23.64 USD | ₹4.64T 56.11B USD | 40.42 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,888.60 59.14 USD |
-0.2
|
₹1.65T 20.02B USD | ₹963.13K 11.65K USD | ₹4,778.80 57.82 USD | ₹4,910.00 59.4 USD | ₹1.65T 20.02B USD | 76.72 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,442.00 17.45 USD |
+0.05
|
₹1.16T 14.09B USD | ₹745.84K 9.02K USD | ₹1,435.00 17.36 USD | ₹1,454.50 17.6 USD | ₹1.16T 14.09B USD | 30.08 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,152.90 13.95 USD |
-0.53
|
₹1.15T 13.91B USD | ₹824.19K 9.97K USD | ₹1,145.00 13.85 USD | ₹1,164.90 14.09 USD | ₹1.15T 13.91B USD | 23.03 | ₹50.06 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,495.90 30.2 USD |
-0.3
|
₹1.14T 13.81B USD | ₹568.43K 6.88K USD | ₹2,482.00 30.03 USD | ₹2,521.80 30.51 USD | ₹1.14T 13.81B USD | 21.45 | ₹116.33 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,107.90 13.4 USD |
+0.6
|
₹1.08T 13.05B USD | ₹1.75M 21.16K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.05B USD | 75.16 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,246.50 15.08 USD |
-1.81
|
₹1.04T 12.56B USD | ₹8.11M 98.08K USD | ₹1,222.00 14.78 USD | ₹1,251.80 15.14 USD | ₹1.04T 12.56B USD | 24.25 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,568.80 18.98 USD |
-1.17
|
₹902.65B 10.92B USD | ₹1.15M 13.97K USD | ₹1,544.30 18.68 USD | ₹1,580.50 19.12 USD | ₹902.65B 10.92B USD | 25.97 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,535.50 18.58 USD |
+1.86
|
₹829.55B 10.04B USD | ₹2.04M 24.7K USD | ₹1,504.10 18.2 USD | ₹1,548.00 18.73 USD | ₹829.55B 10.04B USD | 93.34 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹969.00 11.72 USD |
+1.84
|
₹731.55B 8.85B USD | ₹1.78M 21.55K USD | ₹948.70 11.48 USD | ₹969.90 11.73 USD | ₹731.55B 8.85B USD | 70.01 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.25 5.06 USD |
+3.64
|
₹681.03B 8.24B USD | ₹4.32M 52.32K USD | ₹404.00 4.89 USD | ₹419.80 5.08 USD | ₹681.03B 8.24B USD | 149.37 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,284.50 27.64 USD |
+0.76
|
₹644.69B 7.8B USD | ₹602.31K 7.29K USD | ₹2,247.00 27.18 USD | ₹2,304.10 27.88 USD | ₹644.69B 7.8B USD | 47.42 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹808.00 9.78 USD |
+0.11
|
₹417.69B 5.05B USD | ₹381.07K 4.61K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹417.69B 5.05B USD | 107.44 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,475.00 29.94 USD |
+0.22
|
₹408.28B 4.94B USD | ₹329.31K 3.98K USD | ₹2,451.00 29.65 USD | ₹2,526.90 30.57 USD | ₹408.28B 4.94B USD | 39.77 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.00 9.85 USD |
+0.03
|
₹325.71B 3.94B USD | ₹405.41K 4.9K USD | ₹809.50 9.79 USD | ₹824.15 9.97 USD | ₹325.71B 3.94B USD | 134.99 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,815.00 21.96 USD |
-0.89
|
₹294.92B 3.57B USD | ₹632.79K 7.66K USD | ₹1,798.40 21.76 USD | ₹1,850.40 22.39 USD | ₹294.92B 3.57B USD | 139.18 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,693.00 20.48 USD |
+0.5
|
₹282.69B 3.42B USD | ₹207.59K 2.51K USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹282.69B 3.42B USD | 56.18 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹887.00 10.73 USD |
+0.56
|
₹219.80B 2.66B USD | ₹1.45M 17.54K USD | ₹878.55 10.63 USD | ₹901.80 10.91 USD | ₹219.80B 2.66B USD | 36.24 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹983.70 11.9 USD |
+2.3
|
₹176.19B 2.13B USD | ₹706.31K 8.55K USD | ₹948.00 11.47 USD | ₹987.95 11.95 USD | ₹176.19B 2.13B USD | 12.41 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹422.40 5.11 USD |
+1.69
|
₹169.71B 2.05B USD | ₹627.06K 7.59K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹169.71B 2.05B USD | 53.74 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹626.90 7.58 USD |
+0.74
|
₹122.61B 1.48B USD | ₹613.78K 7.43K USD | ₹617.15 7.47 USD | ₹633.30 7.66 USD | ₹122.61B 1.48B USD | 50.47 | ₹12.42 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹270.50 3.27 USD |
-2.45
|
₹122.58B 1.48B USD | ₹2.19M 26.53K USD | ₹270.10 3.27 USD | ₹281.10 3.4 USD | ₹122.58B 1.48B USD | 29.37 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹567.00 6.86 USD |
+1.24
|
₹117.58B 1.42B USD | ₹139.88K 1.69K USD | ₹553.80 6.7 USD | ₹570.95 6.91 USD | ₹117.58B 1.42B USD | 61.63 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.00 4.32 USD |
+2.96
|
₹100.87B 1.22B USD | ₹3.54M 42.79K USD | ₹339.20 4.1 USD | ₹370.80 4.49 USD | ₹100.87B 1.22B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹265.00 3.21 USD |
-4.53
|
₹86.00B 1.04B USD | ₹2.94M 35.61K USD | ₹258.62 3.13 USD | ₹280.50 3.39 USD | ₹86.00B 1.04B USD | 5.53 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹516.00 6.24 USD |
-3.65
|
₹82.13B 993.61M USD | ₹420.68K 5.09K USD | ₹511.65 6.19 USD | ₹543.90 6.58 USD | ₹82.13B 993.61M USD | 50.53 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹856.00 10.36 USD |
-2.16
|
₹68.89B 833.49M USD | ₹238.09K 2.88K USD | ₹850.40 10.29 USD | ₹882.20 10.67 USD | ₹68.89B 833.49M USD | 32.94 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹522.40 6.32 USD |
-0.33
|
₹55.50B 671.48M USD | ₹456.54K 5.52K USD | ₹512.00 6.19 USD | ₹535.45 6.48 USD | ₹55.50B 671.48M USD | 43.49 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹172.97 2.09 USD |
+2.87
|
₹50.77B 614.25M USD | ₹4.12M 49.85K USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹50.77B 614.25M USD | 36.88 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹637.00 7.71 USD |
-2.09
|
₹44.85B 542.59M USD | ₹1.11M 13.47K USD | ₹630.55 7.63 USD | ₹672.50 8.14 USD | ₹44.85B 542.59M USD | 17.77 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹402.50 4.87 USD |
-1.12
|
₹37.69B 456.05M USD | ₹389.68K 4.71K USD | ₹398.25 4.82 USD | ₹409.00 4.95 USD | ₹37.69B 456.05M USD | 36.09 | ₹11.15 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.00 6.61 USD |
-1.66
|
₹33.44B 404.6M USD | ₹104.39K 1.26K USD | ₹546.00 6.61 USD | ₹563.90 6.82 USD | ₹33.44B 404.6M USD | 0 | -₹0.87 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.90 0.74 USD |
-0.1
|
₹33.37B 403.73M USD | ₹7.96M 96.3K USD | ₹60.56 0.73 USD | ₹62.90 0.76 USD | ₹33.37B 403.73M USD | 35.20 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.44 2.36 USD |
+1.35
|
₹30.64B 370.71M USD | ₹364.81K 4.41K USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹30.64B 370.71M USD | 31.37 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹245.90 2.97 USD |
+5.27
|
₹30.32B 366.82M USD | ₹1.56M 18.91K USD | ₹232.33 2.81 USD | ₹247.50 2.99 USD | ₹30.32B 366.82M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.00 3.13 USD |
+1.53
|
₹23.87B 288.82M USD | ₹366.05K 4.43K USD | ₹250.50 3.03 USD | ₹265.09 3.21 USD | ₹23.87B 288.82M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹248.00 3 USD |
+5.27
|
₹21.54B 260.54M USD | ₹1.90M 22.98K USD | ₹230.41 2.79 USD | ₹248.00 3 USD | ₹21.54B 260.54M USD | 51.34 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹302.95 3.67 USD |
+4.94
|
₹16.12B 195.01M USD | ₹299.20K 3.62K USD | ₹288.05 3.48 USD | ₹310.00 3.75 USD | ₹16.12B 195.01M USD | 112.20 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹346.00 4.19 USD |
-1.17
|
₹11.65B 140.91M USD | ₹138.63K 1.68K USD | ₹344.85 4.17 USD | ₹356.00 4.31 USD | ₹11.65B 140.91M USD | 51.41 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹194.09 2.35 USD |
+2.5
|
₹9.37B 113.38M USD | ₹191.90K 2.32K USD | ₹186.80 2.26 USD | ₹198.00 2.4 USD | ₹9.37B 113.38M USD | 36.41 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹228.77K 2.77K USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.93 0.12 USD |
+2.27
|
₹2.41B 29.19M USD | ₹400.15K 4.84K USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹2.41B 29.19M USD | 13.06 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹4.97M 60.09K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,935.25 23.41 USD |
-0.19
|
₹4.64T 56.18B USD | ₹45.63K 552.02 USD | ₹1,926.05 23.3 USD | ₹1,953.75 23.64 USD | ₹4.64T 56.18B USD | 42.53 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,832.30 82.66 USD |
+0.31
|
₹1.81T 21.94B USD | ₹8.44K 102.11 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.81T 21.94B USD | 70.38 | ₹97.07 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,830.50 82.64 USD |
+0.26
|
₹1.81T 21.94B USD | ₹222.86K 2.7K USD | ₹6,775.00 81.97 USD | ₹6,871.50 83.13 USD | ₹1.81T 21.94B USD | 70.36 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,895.20 59.22 USD |
-0.03
|
₹1.66T 20.09B USD | ₹40.72K 492.66 USD | ₹4,781.40 57.85 USD | ₹4,909.95 59.4 USD | ₹1.66T 20.09B USD | 77.39 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,850.00 107.07 USD |
+0.05
|
₹1.27T 15.4B USD | ₹264.69K 3.2K USD | ₹8,773.50 106.14 USD | ₹8,886.50 107.51 USD | ₹1.27T 15.4B USD | 65.42 | ₹135.27 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,843.70 106.99 USD |
<0.01
|
₹1.27T 15.38B USD | ₹25.23K 305.27 USD | ₹8,774.90 106.16 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.37 | ₹135.28 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,438.75 17.41 USD |
-0.2
|
₹1.16T 14.06B USD | ₹27.01K 326.82 USD | ₹1,432.25 17.33 USD | ₹1,454.60 17.6 USD | ₹1.16T 14.06B USD | 25.60 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,496.90 30.21 USD |
-0.24
|
₹1.14T 13.8B USD | ₹12.12K 146.61 USD | ₹2,481.25 30.02 USD | ₹2,520.00 30.49 USD | ₹1.14T 13.8B USD | 26.45 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
+0.66
|
₹1.08T 13.05B USD | ₹59.70K 722.32 USD | ₹1,086.35 13.14 USD | ₹1,113.95 13.48 USD | ₹1.08T 13.05B USD | 75.17 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,245.50 15.07 USD |
-1.91
|
₹1.04T 12.55B USD | ₹399.10K 4.83K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.04T 12.55B USD | 18.35 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,567.60 18.97 USD |
-1.19
|
₹911.85B 11.03B USD | ₹27.88K 337.31 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹911.85B 11.03B USD | 26.61 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,534.00 18.56 USD |
+2.05
|
₹828.74B 10.03B USD | ₹39.98K 483.7 USD | ₹1,506.20 18.22 USD | ₹1,547.80 18.73 USD | ₹828.74B 10.03B USD | 93.19 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹968.65 11.72 USD |
+1.8
|
₹731.29B 8.85B USD | ₹76.00K 919.46 USD | ₹948.95 11.48 USD | ₹970.00 11.74 USD | ₹731.29B 8.85B USD | 69.98 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.95 5.07 USD |
+3.79
|
₹682.17B 8.25B USD | ₹169.34K 2.05K USD | ₹404.00 4.89 USD | ₹419.55 5.08 USD | ₹682.17B 8.25B USD | 149.62 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,676.00 68.67 USD |
+0.49
|
₹678.65B 8.21B USD | ₹104.12K 1.26K USD | ₹5,635.00 68.17 USD | ₹5,727.50 69.29 USD | ₹678.65B 8.21B USD | 29.44 | ₹192.76 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,675.00 68.66 USD |
+0.48
|
₹678.53B 8.21B USD | ₹12.83K 155.26 USD | ₹5,636.45 68.19 USD | ₹5,723.55 69.25 USD | ₹678.53B 8.21B USD | 29.43 | ₹192.77 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,276.10 27.54 USD |
+0.48
|
₹642.32B 7.77B USD | ₹9.75K 117.9 USD | ₹2,245.70 27.17 USD | ₹2,303.00 27.86 USD | ₹642.32B 7.77B USD | 47.26 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,300.00 330.28 USD |
+1.98
|
₹580.11B 7.02B USD | ₹16.82K 203.51 USD | ₹26,665.00 322.6 USD | ₹27,350.00 330.89 USD | ₹580.11B 7.02B USD | 37.35 | ₹730.74 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,124.95 328.17 USD |
+1.35
|
₹576.39B 6.97B USD | ₹905.00 10.95 USD | ₹26,759.20 323.74 USD | ₹27,365.00 331.07 USD | ₹576.39B 6.97B USD | 38.17 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,786.75 21.62 USD |
+0.85
|
₹453.31B 5.48B USD | ₹9.39K 113.63 USD | ₹1,747.90 21.15 USD | ₹1,796.70 21.74 USD | ₹453.31B 5.48B USD | 39.66 | ₹45.05 0.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,780.00 21.54 USD |
+0.54
|
₹451.59B 5.46B USD | ₹146.84K 1.78K USD | ₹1,741.00 21.06 USD | ₹1,799.40 21.77 USD | ₹451.59B 5.46B USD | 39.50 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,366.00 40.72 USD |
+1.77
|
₹420.53B 5.09B USD | ₹55.15K 667.24 USD | ₹3,290.90 39.81 USD | ₹3,366.00 40.72 USD | ₹420.53B 5.09B USD | 39.89 | ₹84.38 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,359.80 40.65 USD |
+1.65
|
₹419.76B 5.08B USD | ₹1.38K 16.66 USD | ₹3,291.35 39.82 USD | ₹3,364.90 40.71 USD | ₹419.76B 5.08B USD | 41.42 | ₹81.11 0.98 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹809.45 9.79 USD |
+0.32
|
₹418.44B 5.06B USD | ₹17.09K 206.76 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹418.44B 5.06B USD | 107.63 | ₹7.52 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,435.50 29.47 USD |
-0.31
|
₹412.59B 4.99B USD | ₹2.90K 35.05 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹412.59B 4.99B USD | 43.25 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,435.50 29.47 USD |
-0.2
|
₹412.59B 4.99B USD | ₹21.70K 262.5 USD | ₹2,423.50 29.32 USD | ₹2,453.80 29.69 USD | ₹412.59B 4.99B USD | 39.79 | ₹61.20 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,029.00 24.55 USD |
+1.8
|
₹412.09B 4.99B USD | ₹158.55K 1.92K USD | ₹1,991.10 24.09 USD | ₹2,032.70 24.59 USD | ₹412.09B 4.99B USD | 50.80 | ₹39.94 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,024.95 24.5 USD |
+1.82
|
₹411.50B 4.98B USD | ₹7.03K 85.09 USD | ₹1,995.25 24.14 USD | ₹2,030.45 24.57 USD | ₹411.50B 4.98B USD | 48.72 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,478.00 29.98 USD |
+0.36
|
₹408.77B 4.95B USD | ₹18.42K 222.86 USD | ₹2,455.00 29.7 USD | ₹2,526.00 30.56 USD | ₹408.77B 4.95B USD | 39.81 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,449.00 29.63 USD |
+0.33
|
₹393.21B 4.76B USD | ₹94.03K 1.14K USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹393.21B 4.76B USD | 55.19 | ₹44.37 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,420.00 29.28 USD |
-1
|
₹388.55B 4.7B USD | ₹411.94K 4.98K USD | ₹2,386.80 28.88 USD | ₹2,444.80 29.58 USD | ₹388.55B 4.7B USD | 54.29 | ₹44.57 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹813.90 9.85 USD |
-0.16
|
₹325.67B 3.94B USD | ₹340.14K 4.12K USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹325.67B 3.94B USD | 134.97 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,811.45 21.92 USD |
-1.03
|
₹294.35B 3.56B USD | ₹28.70K 347.21 USD | ₹1,800.00 21.78 USD | ₹1,851.00 22.39 USD | ₹294.35B 3.56B USD | 138.91 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,685.10 20.39 USD |
+0.05
|
₹281.37B 3.4B USD | ₹6.16K 74.48 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹281.37B 3.4B USD | 55.92 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,551.75 236.54 USD |
+0.17
|
₹250.85B 3.03B USD | ₹1.59K 19.19 USD | ₹19,366.25 234.3 USD | ₹19,848.45 240.13 USD | ₹250.85B 3.03B USD | 69.08 | ₹282.99 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,539.00 236.39 USD |
-0.02
|
₹250.68B 3.03B USD | ₹24.86K 300.8 USD | ₹19,353.00 234.14 USD | ₹19,730.00 238.7 USD | ₹250.68B 3.03B USD | 69.08 | ₹282.84 3.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,740.00 57.35 USD |
+3.03
|
₹217.07B 2.63B USD | ₹4.22K 51.03 USD | ₹4,595.30 55.6 USD | ₹4,740.00 57.35 USD | ₹217.07B 2.63B USD | 25.85 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹890.00 10.77 USD |
+1
|
₹215.98B 2.61B USD | ₹25.94K 313.82 USD | ₹880.00 10.65 USD | ₹901.10 10.9 USD | ₹215.98B 2.61B USD | 39.57 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,720.00 57.1 USD |
+2.83
|
₹215.93B 2.61B USD | ₹38.15K 461.53 USD | ₹4,600.90 55.66 USD | ₹4,747.80 57.44 USD | ₹215.93B 2.61B USD | 29.86 | ₹158.03 1.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,131.95 98.38 USD |
+0.25
|
₹203.30B 2.46B USD | ₹185.00 2.24 USD | ₹7,945.00 96.12 USD | ₹8,131.95 98.38 USD | ₹203.30B 2.46B USD | 108.80 | ₹74.74 0.9 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,115.00 98.18 USD |
<0.01
|
₹202.87B 2.45B USD | ₹5.51K 66.65 USD | ₹7,900.00 95.58 USD | ₹8,160.00 98.72 USD | ₹202.87B 2.45B USD | 108.66 | ₹74.68 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,431.00 17.31 USD |
-0.03
|
₹198.31B 2.4B USD | ₹2.95K 35.69 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹198.31B 2.4B USD | 31.59 | ₹45.29 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,426.20 17.25 USD |
-0.27
|
₹197.64B 2.39B USD | ₹99.91K 1.21K USD | ₹1,416.10 17.13 USD | ₹1,442.80 17.46 USD | ₹197.64B 2.39B USD | 31.53 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,590.00 31.33 USD |
-1.2
|
₹196.87B 2.38B USD | ₹132.35K 1.6K USD | ₹2,566.10 31.05 USD | ₹2,689.00 32.53 USD | ₹196.87B 2.38B USD | 30.74 | ₹84.23 1.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹983.55 11.9 USD |
+2.3
|
₹176.16B 2.13B USD | ₹30.17K 365.03 USD | ₹947.95 11.47 USD | ₹987.95 11.95 USD | ₹176.16B 2.13B USD | 11.44 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹421.90 5.1 USD |
+1.54
|
₹169.51B 2.05B USD | ₹49.88K 603.43 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹169.51B 2.05B USD | 53.67 | ₹7.86 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,670.00 20.2 USD |
+1.46
|
₹169.47B 2.05B USD | ₹29.54K 357.36 USD | ₹1,648.70 19.95 USD | ₹1,674.90 20.26 USD | ₹169.47B 2.05B USD | 52.68 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,670.00 20.2 USD |
+1.42
|
₹169.27B 2.05B USD | ₹3.66K 44.33 USD | ₹1,646.60 19.92 USD | ₹1,673.85 20.25 USD | ₹169.27B 2.05B USD | 52.48 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹838.00 10.14 USD |
+2.58
|
₹164.72B 1.99B USD | ₹109.73K 1.33K USD | ₹815.55 9.87 USD | ₹839.85 10.16 USD | ₹164.72B 1.99B USD | 24.41 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹837.45 10.13 USD |
+2.58
|
₹164.61B 1.99B USD | ₹5.51K 66.6 USD | ₹816.60 9.88 USD | ₹839.00 10.15 USD | ₹164.61B 1.99B USD | 24.39 | ₹34.33 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹969.00 11.72 USD |
-0.02
|
₹153.48B 1.86B USD | ₹110.32K 1.33K USD | ₹954.30 11.55 USD | ₹986.00 11.93 USD | ₹153.48B 1.86B USD | 38.65 | ₹25.07 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹967.85 11.71 USD |
-0.05
|
₹153.30B 1.85B USD | ₹28.89K 349.47 USD | ₹954.95 11.55 USD | ₹985.50 11.92 USD | ₹153.30B 1.85B USD | 38.59 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,389.45 16.81 USD |
+0.59
|
₹142.97B 1.73B USD | ₹17.76K 214.87 USD | ₹1,356.35 16.41 USD | ₹1,397.70 16.91 USD | ₹142.97B 1.73B USD | 82.65 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,387.50 16.79 USD |
+0.7
|
₹142.77B 1.73B USD | ₹186.01K 2.25K USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹142.77B 1.73B USD | 82.54 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹272.35 3.29 USD |
-1.63
|
₹123.52B 1.49B USD | ₹161.80K 1.96K USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹123.52B 1.49B USD | 35.09 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹627.00 7.59 USD |
+0.95
|
₹122.63B 1.48B USD | ₹22.05K 266.76 USD | ₹617.45 7.47 USD | ₹633.60 7.67 USD | ₹122.63B 1.48B USD | 50.52 | ₹12.41 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.00 6.85 USD |
+1.05
|
₹117.37B 1.42B USD | ₹7.67K 92.83 USD | ₹555.00 6.71 USD | ₹570.00 6.9 USD | ₹117.37B 1.42B USD | 61.65 | ₹9.18 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}