Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (112)
- NSE (116)
Chăm sóc sức khỏe (228)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.50 21.12 USD |
-0.02
|
₹4.19T 50.67B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.67B USD | 40.01 | ₹43.62 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,515.00 18.33 USD |
+1.07
|
₹1.22T 14.81B USD | ₹769.05K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.22T 14.81B USD | 22.49 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.10 15.49 USD |
<0.01
|
₹1.07T 12.89B USD | ₹1.21M 14.63K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.07T 12.89B USD | 18.20 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,076.00 13.02 USD |
+2.62
|
₹1.05T 12.67B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.67B USD | 77.52 | ₹13.88 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,124.00 25.7 USD |
+0.23
|
₹970.24B 11.74B USD | ₹596.00K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹970.24B 11.74B USD | 22.50 | ₹94.39 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.00 11.13 USD |
+0.7
|
₹925.74B 11.2B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.74B 11.2B USD | 18.80 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,225.00 14.82 USD |
+1.3
|
₹711.48B 8.61B USD | ₹1.40M 16.9K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹711.48B 8.61B USD | 20.78 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹889.00 10.76 USD |
+2.61
|
₹671.41B 8.12B USD | ₹4.61M 55.72K USD | ₹866.35 10.48 USD | ₹894.00 10.82 USD | ₹671.41B 8.12B USD | 66.09 | ₹13.45 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,047.90 12.68 USD |
+3.19
|
₹565.72B 6.84B USD | ₹2.84M 34.41K USD | ₹1,018.60 12.32 USD | ₹1,049.00 12.69 USD | ₹565.72B 6.84B USD | 82.83 | ₹12.65 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.00 24.1 USD |
+1.78
|
₹562.14B 6.8B USD | ₹527.85K 6.39K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.14B 6.8B USD | 55.54 | ₹35.86 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹397.90 4.81 USD |
+1.44
|
₹531.23B 6.43B USD | ₹4.14M 50.11K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹531.23B 6.43B USD | 99.72 | ₹3.99 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,920.00 23.23 USD |
+4.52
|
₹389.95B 4.72B USD | ₹646.19K 7.82K USD | ₹1,839.70 22.26 USD | ₹1,946.00 23.54 USD | ₹389.95B 4.72B USD | 46.17 | ₹41.58 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹597.55 7.23 USD |
+0.94
|
₹308.88B 3.74B USD | ₹892.13K 10.79K USD | ₹591.00 7.15 USD | ₹607.35 7.35 USD | ₹308.88B 3.74B USD | 91.64 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹653.00 7.9 USD |
-0.62
|
₹262.57B 3.18B USD | ₹664.09K 8.03K USD | ₹643.95 7.79 USD | ₹665.30 8.05 USD | ₹262.57B 3.18B USD | 56.09 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,412.00 17.08 USD |
+2.36
|
₹229.44B 2.78B USD | ₹3.92M 47.4K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.44B 2.78B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹917.40 11.1 USD |
+0.28
|
₹164.32B 1.99B USD | ₹828.32K 10.02K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹164.32B 1.99B USD | 10.67 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹583.30 7.06 USD |
+0.25
|
₹141.55B 1.71B USD | ₹2.09M 25.33K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.55B 1.71B USD | 27.54 | ₹21.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.40 2.55 USD |
+0.5
|
₹91.69B 1.11B USD | ₹611.34K 7.4K USD | ₹207.85 2.51 USD | ₹212.59 2.57 USD | ₹91.69B 1.11B USD | 128.29 | ₹1.64 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹931.00 11.26 USD |
+4.74
|
₹85.81B 1.04B USD | ₹1.14M 13.74K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.81B 1.04B USD | 21.60 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.44 2.22 USD |
+1.05
|
₹83.13B 1.01B USD | ₹570.53K 6.9K USD | ₹181.71 2.2 USD | ₹185.40 2.24 USD | ₹83.13B 1.01B USD | 23.66 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹436.50 5.28 USD |
+1.94
|
₹69.47B 840.52M USD | ₹235.79K 2.85K USD | ₹428.50 5.18 USD | ₹439.80 5.32 USD | ₹69.47B 840.52M USD | 54.29 | ₹8.04 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹144.71 1.75 USD |
+9.8
|
₹46.96B 568.16M USD | ₹5.39M 65.26K USD | ₹130.78 1.58 USD | ₹147.75 1.79 USD | ₹46.96B 568.16M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹144.35 1.75 USD |
+9.61
|
₹46.84B 566.74M USD | ₹788.17K 9.54K USD | ₹130.95 1.58 USD | ₹147.50 1.78 USD | ₹46.84B 566.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹469.80 5.68 USD |
+2.15
|
₹43.09B 521.29M USD | ₹163.79K 1.98K USD | ₹459.85 5.56 USD | ₹472.60 5.72 USD | ₹43.09B 521.29M USD | 24.67 | ₹19.04 0.23 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.95 3.77 USD |
+2.7
|
₹29.25B 353.89M USD | ₹242.25K 2.93K USD | ₹304.15 3.68 USD | ₹314.00 3.8 USD | ₹29.25B 353.89M USD | 32.22 | ₹9.68 0.12 USD | ||
| Hikal Limited HIKAL.NS | ₹235.35 2.85 USD |
-0.84
|
₹29.02B 351.15M USD | ₹187.63K 2.27K USD | ₹235.35 2.85 USD | ₹239.47 2.9 USD | ₹29.02B 351.15M USD | 290.55 | ₹0.81 0.009 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.46 1 USD |
+3.15
|
₹24.20B 292.83M USD | ₹727.14K 8.8K USD | ₹79.93 0.97 USD | ₹83.00 1 USD | ₹24.20B 292.83M USD | 20.87 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.79 0.49 USD |
+5.46
|
₹22.38B 270.81M USD | ₹4.52M 54.71K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.38B 270.81M USD | 22.78 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹172.50 2.09 USD |
+7.8
|
₹18.24B 220.64M USD | ₹17.89M 216.42K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹18.24B 220.64M USD | 16.74 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.33 0.42 USD |
+1.12
|
₹13.12B 158.71M USD | ₹134.86K 1.63K USD | ₹33.78 0.41 USD | ₹34.36 0.42 USD | ₹13.12B 158.71M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.30 0.41 USD |
+1.09
|
₹13.11B 158.57M USD | ₹1.35M 16.39K USD | ₹33.70 0.41 USD | ₹34.37 0.42 USD | ₹13.11B 158.57M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹229.70 2.78 USD |
-0.43
|
₹12.22B 147.89M USD | ₹79.40K 960.55 USD | ₹228.50 2.76 USD | ₹233.35 2.82 USD | ₹12.22B 147.89M USD | 59.35 | ₹3.87 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.40 0.43 USD |
+0.71
|
₹5.18B 62.63M USD | ₹914.85K 11.07K USD | ₹35.20 0.43 USD | ₹35.41 0.43 USD | ₹5.18B 62.63M USD | 236.00 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.85 0.26 USD |
+3.36
|
₹4.94B 59.79M USD | ₹2.83M 34.29K USD | ₹21.20 0.26 USD | ₹21.85 0.26 USD | ₹4.94B 59.79M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0050 USD |
0
|
₹519.09M 6.28M USD | ₹14.89M 180.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹519.09M 6.28M USD | 1.44 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.00 21.11 USD |
-0.02
|
₹4.19T 50.65B USD | ₹276.47K 3.34K USD | ₹1,742.40 21.08 USD | ₹1,762.80 21.33 USD | ₹4.19T 50.65B USD | 39.99 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,472.00 78.3 USD |
+1.43
|
₹1.72T 20.79B USD | ₹20.70K 250.48 USD | ₹6,400.00 77.43 USD | ₹6,600.00 79.85 USD | ₹1.72T 20.79B USD | 69.37 | ₹93.29 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,460.00 78.16 USD |
+1.25
|
₹1.71T 20.75B USD | ₹785.21K 9.5K USD | ₹6,408.50 77.53 USD | ₹6,598.00 79.82 USD | ₹1.71T 20.75B USD | 69.24 | ₹93.29 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,800.30 45.98 USD |
+1.08
|
₹1.29T 15.57B USD | ₹1.47K 17.8 USD | ₹3,742.05 45.27 USD | ₹3,811.95 46.12 USD | ₹1.29T 15.57B USD | 60.24 | ₹63.08 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,792.10 45.88 USD |
+0.87
|
₹1.28T 15.53B USD | ₹150.39K 1.82K USD | ₹3,745.50 45.31 USD | ₹3,812.70 46.13 USD | ₹1.28T 15.53B USD | 60.11 | ₹63.08 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,517.00 18.35 USD |
+1.19
|
₹1.23T 14.83B USD | ₹22.76K 275.39 USD | ₹1,496.00 18.1 USD | ₹1,520.00 18.39 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.35 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,280.00 15.49 USD |
+0.03
|
₹1.07T 12.89B USD | ₹11.36K 137.38 USD | ₹1,269.60 15.36 USD | ₹1,291.00 15.62 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,077.10 13.03 USD |
+2.7
|
₹1.05T 12.68B USD | ₹194.31K 2.35K USD | ₹1,048.80 12.69 USD | ₹1,080.80 13.08 USD | ₹1.05T 12.68B USD | 77.60 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,022.40 84.96 USD |
+1.48
|
₹1.01T 12.22B USD | ₹5.73K 69.31 USD | ₹6,905.00 83.54 USD | ₹7,022.40 84.96 USD | ₹1.01T 12.22B USD | 60.30 | ₹116.44 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,022.00 84.95 USD |
+1.5
|
₹1.01T 12.22B USD | ₹235.74K 2.85K USD | ₹6,902.00 83.5 USD | ₹7,024.00 84.98 USD | ₹1.01T 12.22B USD | 60.32 | ₹116.41 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,124.30 25.7 USD |
+0.29
|
₹970.38B 11.74B USD | ₹15.75K 190.59 USD | ₹2,113.35 25.57 USD | ₹2,146.80 25.97 USD | ₹970.38B 11.74B USD | 22.50 | ₹94.38 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,222.45 14.79 USD |
+1.04
|
₹710.03B 8.59B USD | ₹31.61K 382.37 USD | ₹1,203.20 14.56 USD | ₹1,240.00 15 USD | ₹710.03B 8.59B USD | 20.75 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹890.65 10.78 USD |
+2.8
|
₹672.40B 8.13B USD | ₹63.84K 772.36 USD | ₹858.05 10.38 USD | ₹893.95 10.82 USD | ₹672.40B 8.13B USD | 66.21 | ₹13.45 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,580.00 67.51 USD |
+1.13
|
₹667.52B 8.08B USD | ₹348.00 4.21 USD | ₹5,500.00 66.54 USD | ₹5,591.95 67.65 USD | ₹667.52B 8.08B USD | 28.26 | ₹197.43 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,582.50 67.54 USD |
+1.11
|
₹667.47B 8.08B USD | ₹51.67K 625.1 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹667.47B 8.08B USD | 28.30 | ₹197.22 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,025.00 339.06 USD |
+0.16
|
₹595.51B 7.2B USD | ₹3.75K 45.31 USD | ₹27,870.00 337.18 USD | ₹28,200.00 341.17 USD | ₹595.51B 7.2B USD | 39.51 | ₹709.29 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,000.00 338.75 USD |
+0.45
|
₹594.98B 7.2B USD | ₹227.00 2.75 USD | ₹27,870.00 337.18 USD | ₹28,189.50 341.05 USD | ₹594.98B 7.2B USD | 39.47 | ₹709.39 8.58 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,047.20 12.67 USD |
+3.16
|
₹565.34B 6.84B USD | ₹49.74K 601.77 USD | ₹1,016.80 12.3 USD | ₹1,049.00 12.69 USD | ₹565.34B 6.84B USD | 82.78 | ₹12.65 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,990.75 24.08 USD |
+1.84
|
₹561.79B 6.8B USD | ₹10.41K 125.9 USD | ₹1,952.30 23.62 USD | ₹1,996.00 24.15 USD | ₹561.79B 6.8B USD | 55.56 | ₹35.83 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹398.35 4.82 USD |
+1.58
|
₹531.83B 6.43B USD | ₹106.78K 1.29K USD | ₹393.50 4.76 USD | ₹401.55 4.86 USD | ₹531.83B 6.43B USD | 100.08 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,539.85 30.73 USD |
-0.49
|
₹430.27B 5.21B USD | ₹2.02K 24.47 USD | ₹2,513.15 30.4 USD | ₹2,561.15 30.99 USD | ₹430.27B 5.21B USD | 45.13 | ₹56.27 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,528.00 30.58 USD |
-1.03
|
₹428.26B 5.18B USD | ₹126.50K 1.53K USD | ₹2,510.00 30.37 USD | ₹2,575.00 31.15 USD | ₹428.26B 5.18B USD | 44.82 | ₹56.40 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,926.00 23.3 USD |
+4.78
|
₹391.23B 4.73B USD | ₹39.90K 482.69 USD | ₹1,840.85 22.27 USD | ₹1,940.00 23.47 USD | ₹391.23B 4.73B USD | 46.30 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,430.50 17.31 USD |
+1.76
|
₹363.56B 4.4B USD | ₹169.77K 2.05K USD | ₹1,393.10 16.85 USD | ₹1,435.00 17.36 USD | ₹363.56B 4.4B USD | 43.65 | ₹32.77 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,431.05 17.31 USD |
+1.47
|
₹363.06B 4.39B USD | ₹6.48K 78.4 USD | ₹1,393.10 16.85 USD | ₹1,433.45 17.34 USD | ₹363.06B 4.39B USD | 43.66 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,641.20 31.95 USD |
+1.57
|
₹330.10B 3.99B USD | ₹110.01K 1.33K USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹330.10B 3.99B USD | 33.89 | ₹77.92 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,632.05 31.84 USD |
+1.2
|
₹328.84B 3.98B USD | ₹2.85K 34.48 USD | ₹2,578.90 31.2 USD | ₹2,676.55 32.38 USD | ₹328.84B 3.98B USD | 33.79 | ₹77.89 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹598.35 7.24 USD |
+1.06
|
₹309.30B 3.74B USD | ₹30.67K 371.06 USD | ₹589.30 7.13 USD | ₹607.70 7.35 USD | ₹309.30B 3.74B USD | 91.77 | ₹6.52 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,808.00 21.87 USD |
+1.18
|
₹283.22B 3.43B USD | ₹90.46K 1.09K USD | ₹1,781.20 21.55 USD | ₹1,810.00 21.9 USD | ₹283.22B 3.43B USD | 39.89 | ₹45.32 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,795.90 21.73 USD |
+0.57
|
₹281.33B 3.4B USD | ₹2.11K 25.53 USD | ₹1,780.55 21.54 USD | ₹1,809.00 21.89 USD | ₹281.33B 3.4B USD | 39.72 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,676.00 20.28 USD |
+0.58
|
₹276.13B 3.34B USD | ₹104.19K 1.26K USD | ₹1,658.90 20.07 USD | ₹1,697.80 20.54 USD | ₹276.13B 3.34B USD | 34.93 | ₹47.98 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,674.25 20.26 USD |
+0.5
|
₹275.84B 3.34B USD | ₹8.59K 103.92 USD | ₹1,657.65 20.05 USD | ₹1,695.50 20.51 USD | ₹275.84B 3.34B USD | 34.90 | ₹47.96 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹654.65 7.92 USD |
-0.24
|
₹262.98B 3.18B USD | ₹6.46K 78.17 USD | ₹644.70 7.8 USD | ₹665.00 8.05 USD | ₹262.98B 3.18B USD | 56.19 | ₹11.65 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹637.90 7.72 USD |
+0.58
|
₹255.25B 3.09B USD | ₹341.24K 4.13K USD | ₹632.75 7.66 USD | ₹645.95 7.81 USD | ₹255.25B 3.09B USD | 76.21 | ₹8.37 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹637.45 7.71 USD |
+0.5
|
₹255.07B 3.09B USD | ₹14.58K 176.33 USD | ₹632.05 7.65 USD | ₹645.10 7.8 USD | ₹255.07B 3.09B USD | 76.06 | ₹8.38 0.1 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,103.00 61.74 USD |
+0.07
|
₹233.72B 2.83B USD | ₹1.68K 20.37 USD | ₹5,030.60 60.86 USD | ₹5,160.00 62.43 USD | ₹233.72B 2.83B USD | 27.79 | ₹183.57 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,090.00 61.58 USD |
-0.21
|
₹232.86B 2.82B USD | ₹19.03K 230.27 USD | ₹4,916.00 59.48 USD | ₹5,166.30 62.5 USD | ₹232.86B 2.82B USD | 27.73 | ₹183.51 2.22 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,393.85 16.86 USD |
-50.16
|
₹232.68B 2.82B USD | ₹19.82K 239.8 USD | ₹1,349.00 16.32 USD | ₹1,400.00 16.94 USD | ₹232.68B 2.82B USD | 43.51 | ₹32.03 0.39 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,390.00 16.82 USD |
-0.49
|
₹232.04B 2.81B USD | ₹487.02K 5.89K USD | ₹1,348.00 16.31 USD | ₹1,397.90 16.91 USD | ₹232.04B 2.81B USD | 43.42 | ₹32.01 0.39 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,410.55 17.07 USD |
+2.24
|
₹229.20B 2.77B USD | ₹232.36K 2.81K USD | ₹1,374.00 16.62 USD | ₹1,484.85 17.96 USD | ₹229.20B 2.77B USD | 0 | -₹1.27 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,050.50 109.5 USD |
-0.29
|
₹226.57B 2.74B USD | ₹5.95K 71.94 USD | ₹9,021.00 109.14 USD | ₹9,168.00 110.92 USD | ₹226.57B 2.74B USD | 113.11 | ₹80.01 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,057.00 109.57 USD |
-0.19
|
₹226.42B 2.74B USD | ₹165.00 2 USD | ₹9,048.00 109.47 USD | ₹9,165.90 110.89 USD | ₹226.42B 2.74B USD | 113.56 | ₹79.75 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,576.75 19.08 USD |
+1.52
|
₹214.78B 2.6B USD | ₹2.20K 26.63 USD | ₹1,545.35 18.7 USD | ₹1,578.35 19.1 USD | ₹214.78B 2.6B USD | 51.66 | ₹30.52 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,568.00 18.97 USD |
+1.02
|
₹213.59B 2.58B USD | ₹36.66K 443.49 USD | ₹1,552.50 18.78 USD | ₹1,582.40 19.14 USD | ₹213.59B 2.58B USD | 51.42 | ₹30.49 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,970.00 193.21 USD |
+1.08
|
₹205.13B 2.48B USD | ₹80.40K 972.75 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹205.13B 2.48B USD | 85.07 | ₹187.71 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,940.00 192.85 USD |
+0.78
|
₹204.51B 2.47B USD | ₹3.84K 46.42 USD | ₹15,818.05 191.37 USD | ₹16,580.15 200.59 USD | ₹204.51B 2.47B USD | 85.52 | ₹186.38 2.25 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,814.90 21.96 USD |
+1.01
|
₹183.96B 2.23B USD | ₹131.33K 1.59K USD | ₹1,774.60 21.47 USD | ₹1,824.90 22.08 USD | ₹183.96B 2.23B USD | 50.89 | ₹35.66 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,810.00 21.9 USD |
+0.83
|
₹183.46B 2.22B USD | ₹3.15K 38.09 USD | ₹1,776.65 21.49 USD | ₹1,820.00 22.02 USD | ₹183.46B 2.22B USD | 50.74 | ₹35.67 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,079.00 13.05 USD |
+2.32
|
₹170.78B 2.07B USD | ₹385.36K 4.66K USD | ₹1,055.00 12.76 USD | ₹1,100.00 13.31 USD | ₹170.78B 2.07B USD | 35.83 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,073.35 12.99 USD |
+1.89
|
₹170.02B 2.06B USD | ₹7.88K 95.29 USD | ₹1,053.75 12.75 USD | ₹1,100.00 13.31 USD | ₹170.02B 2.06B USD | 35.64 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹860.00 10.4 USD |
+1.39
|
₹169.04B 2.05B USD | ₹65.16K 788.34 USD | ₹837.90 10.14 USD | ₹865.40 10.47 USD | ₹169.04B 2.05B USD | 26.60 | ₹32.33 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹858.70 10.39 USD |
+1.15
|
₹168.79B 2.04B USD | ₹6.82K 82.51 USD | ₹838.20 10.14 USD | ₹863.35 10.45 USD | ₹168.79B 2.04B USD | 26.59 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹917.90 11.11 USD |
+0.33
|
₹164.40B 1.99B USD | ₹68.84K 832.83 USD | ₹913.10 11.05 USD | ₹943.00 11.41 USD | ₹164.40B 1.99B USD | 10.68 | ₹85.92 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,930.00 23.35 USD |
+1.17
|
₹146.86B 1.78B USD | ₹23.45K 283.75 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.86B 1.78B USD | 25.03 | ₹77.08 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹582.75 7.05 USD |
+0.4
|
₹141.42B 1.71B USD | ₹76.62K 926.96 USD | ₹579.40 7.01 USD | ₹597.50 7.23 USD | ₹141.42B 1.71B USD | 27.52 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹709.85 8.59 USD |
+5.06
|
₹112.25B 1.36B USD | ₹39.37K 476.26 USD | ₹673.70 8.15 USD | ₹720.00 8.71 USD | ₹112.25B 1.36B USD | 39.04 | ₹18.18 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹707.00 8.55 USD |
+4.62
|
₹111.86B 1.35B USD | ₹1.29M 15.55K USD | ₹675.00 8.17 USD | ₹720.45 8.72 USD | ₹111.86B 1.35B USD | 38.91 | ₹18.17 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹994.75 12.03 USD |
+0.2
|
₹102.19B 1.24B USD | ₹60.47K 731.59 USD | ₹980.50 11.86 USD | ₹999.95 12.1 USD | ₹102.19B 1.24B USD | 67.39 | ₹14.76 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹994.65 12.03 USD |
-0.05
|
₹102.18B 1.24B USD | ₹2.93K 35.47 USD | ₹981.00 11.87 USD | ₹999.15 12.09 USD | ₹102.18B 1.24B USD | 67.52 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹708.45 8.57 USD |
+1.37
|
₹99.89B 1.21B USD | ₹2.80K 33.92 USD | ₹698.05 8.45 USD | ₹708.70 8.57 USD | ₹99.89B 1.21B USD | 286.82 | ₹2.47 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹706.00 8.54 USD |
+1.04
|
₹99.55B 1.2B USD | ₹38.27K 462.97 USD | ₹697.30 8.44 USD | ₹709.05 8.58 USD | ₹99.55B 1.2B USD | 285.82 | ₹2.47 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹821.60 9.94 USD |
+0.88
|
₹98.40B 1.19B USD | ₹1.65K 19.93 USD | ₹805.75 9.75 USD | ₹823.70 9.97 USD | ₹98.40B 1.19B USD | 50.59 | ₹16.24 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹821.25 9.94 USD |
+0.98
|
₹98.36B 1.19B USD | ₹102.30K 1.24K USD | ₹805.55 9.75 USD | ₹824.75 9.98 USD | ₹98.36B 1.19B USD | 50.53 | ₹16.25 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,886.40 22.82 USD |
+0.97
|
₹97.76B 1.18B USD | ₹25.90K 313.4 USD | ₹1,871.70 22.64 USD | ₹1,889.00 22.85 USD | ₹97.76B 1.18B USD | 61.74 | ₹30.55 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,885.00 22.81 USD |
+0.84
|
₹97.74B 1.18B USD | ₹35.09K 424.54 USD | ₹1,863.70 22.55 USD | ₹1,894.50 22.92 USD | ₹97.74B 1.18B USD | 61.70 | ₹30.55 0.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}