Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,946.30 23.55 USD |
+0.39
|
₹4.67T 56.5B USD | ₹354.94K 4.29K USD | ₹1,926.60 23.31 USD | ₹1,953.90 23.64 USD | ₹4.67T 56.5B USD | 39.67 | ₹49.05 0.59 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,892.20 59.19 USD |
-0.12
|
₹1.66T 20.03B USD | ₹267.70K 3.24K USD | ₹4,778.80 57.82 USD | ₹4,899.90 59.28 USD | ₹1.66T 20.03B USD | 76.74 | ₹63.75 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,450.70 17.55 USD |
+0.65
|
₹1.17T 14.18B USD | ₹186.38K 2.25K USD | ₹1,435.00 17.36 USD | ₹1,453.00 17.58 USD | ₹1.17T 14.18B USD | 30.04 | ₹48.28 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,156.20 13.99 USD |
-0.24
|
₹1.15T 13.95B USD | ₹124.44K 1.51K USD | ₹1,145.00 13.85 USD | ₹1,164.90 14.09 USD | ₹1.15T 13.95B USD | 23.10 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,504.00 30.29 USD |
+0.03
|
₹1.14T 13.85B USD | ₹93.81K 1.13K USD | ₹2,482.00 30.03 USD | ₹2,511.70 30.39 USD | ₹1.14T 13.85B USD | 21.48 | ₹116.56 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,098.00 13.28 USD |
-0.3
|
₹1.07T 12.93B USD | ₹480.41K 5.81K USD | ₹1,085.00 13.13 USD | ₹1,109.30 13.42 USD | ₹1.07T 12.93B USD | 73.29 | ₹14.98 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,246.20 15.08 USD |
-1.84
|
₹1.04T 12.55B USD | ₹3.62M 43.77K USD | ₹1,222.00 14.78 USD | ₹1,250.90 15.13 USD | ₹1.04T 12.55B USD | 24.24 | ₹51.40 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,566.20 18.95 USD |
-1.34
|
₹901.16B 10.9B USD | ₹444.56K 5.38K USD | ₹1,544.30 18.68 USD | ₹1,580.50 19.12 USD | ₹901.16B 10.9B USD | 25.98 | ₹60.27 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,535.40 18.58 USD |
+1.86
|
₹829.50B 10.04B USD | ₹700.55K 8.48K USD | ₹1,504.10 18.2 USD | ₹1,538.50 18.61 USD | ₹829.50B 10.04B USD | 93.28 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹952.50 11.52 USD |
+0.11
|
₹719.10B 8.7B USD | ₹626.61K 7.58K USD | ₹948.70 11.48 USD | ₹959.85 11.61 USD | ₹719.10B 8.7B USD | 69.12 | ₹13.78 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹412.80 4.99 USD |
+2.29
|
₹672.16B 8.13B USD | ₹476.26K 5.76K USD | ₹404.00 4.89 USD | ₹413.65 5 USD | ₹672.16B 8.13B USD | 146.38 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,287.90 27.68 USD |
+0.91
|
₹645.65B 7.81B USD | ₹102.92K 1.25K USD | ₹2,247.00 27.18 USD | ₹2,289.30 27.7 USD | ₹645.65B 7.81B USD | 47.41 | ₹48.25 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹810.15 9.8 USD |
+0.37
|
₹418.80B 5.07B USD | ₹86.63K 1.05K USD | ₹803.15 9.72 USD | ₹812.00 9.82 USD | ₹418.80B 5.07B USD | 108.30 | ₹7.48 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,495.40 30.19 USD |
+1.05
|
₹411.64B 4.98B USD | ₹89.10K 1.08K USD | ₹2,451.00 29.65 USD | ₹2,516.30 30.44 USD | ₹411.64B 4.98B USD | 40.41 | ₹61.74 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹817.95 9.9 USD |
+0.52
|
₹327.29B 3.96B USD | ₹55.24K 668.3 USD | ₹809.75 9.8 USD | ₹824.15 9.97 USD | ₹327.29B 3.96B USD | 135.42 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,831.00 22.15 USD |
-0.02
|
₹297.52B 3.6B USD | ₹155.88K 1.89K USD | ₹1,822.50 22.05 USD | ₹1,850.40 22.39 USD | ₹297.52B 3.6B USD | 139.34 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,687.70 20.42 USD |
+0.18
|
₹281.81B 3.41B USD | ₹59.01K 713.86 USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹281.81B 3.41B USD | 55.77 | ₹30.26 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹898.90 10.88 USD |
+1.91
|
₹222.74B 2.69B USD | ₹294.29K 3.56K USD | ₹878.55 10.63 USD | ₹899.90 10.89 USD | ₹222.74B 2.69B USD | 35.75 | ₹25.14 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹968.00 11.71 USD |
+0.67
|
₹173.38B 2.1B USD | ₹244.61K 2.96K USD | ₹948.00 11.47 USD | ₹973.85 11.78 USD | ₹173.38B 2.1B USD | 12.21 | ₹79.24 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.45 5.09 USD |
+1.22
|
₹168.93B 2.04B USD | ₹201.66K 2.44K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹168.93B 2.04B USD | 53.49 | ₹7.86 0.1 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹272.75 3.3 USD |
-1.64
|
₹123.60B 1.5B USD | ₹1.12M 13.56K USD | ₹270.60 3.27 USD | ₹281.10 3.4 USD | ₹123.60B 1.5B USD | 28.08 | ₹9.71 0.12 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹627.80 7.6 USD |
+0.88
|
₹122.79B 1.49B USD | ₹198.34K 2.4K USD | ₹617.15 7.47 USD | ₹629.80 7.62 USD | ₹122.79B 1.49B USD | 50.46 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹563.45 6.82 USD |
+0.61
|
₹116.84B 1.41B USD | ₹45.16K 546.34 USD | ₹553.80 6.7 USD | ₹567.00 6.86 USD | ₹116.84B 1.41B USD | 61.44 | ₹9.17 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹367.95 4.45 USD |
+6.12
|
₹103.97B 1.26B USD | ₹1.44M 17.48K USD | ₹339.20 4.1 USD | ₹370.80 4.49 USD | ₹103.97B 1.26B USD | 0 | -₹12.14 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹274.00 3.31 USD |
-1.29
|
₹88.92B 1.08B USD | ₹659.81K 7.98K USD | ₹271.50 3.28 USD | ₹280.50 3.39 USD | ₹88.92B 1.08B USD | 5.56 | ₹49.21 0.6 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹534.70 6.47 USD |
-0.16
|
₹85.10B 1.03B USD | ₹36.20K 438.01 USD | ₹534.70 6.47 USD | ₹543.90 6.58 USD | ₹85.10B 1.03B USD | 52.26 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹874.90 10.58 USD |
0
|
₹70.41B 851.9M USD | ₹42.52K 514.37 USD | ₹870.60 10.53 USD | ₹882.20 10.67 USD | ₹70.41B 851.9M USD | 33.72 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.40 6.34 USD |
+0.05
|
₹55.71B 674.05M USD | ₹49.97K 604.51 USD | ₹521.00 6.3 USD | ₹535.45 6.48 USD | ₹55.71B 674.05M USD | 43.70 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹169.60 2.05 USD |
+0.86
|
₹49.78B 602.28M USD | ₹1.35M 16.31K USD | ₹165.46 2 USD | ₹171.15 2.07 USD | ₹49.78B 602.28M USD | 35.85 | ₹4.73 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹656.80 7.95 USD |
+0.95
|
₹46.24B 559.46M USD | ₹684.84K 8.29K USD | ₹636.65 7.7 USD | ₹672.50 8.14 USD | ₹46.24B 559.46M USD | 18.32 | ₹35.85 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹401.00 4.85 USD |
-1.49
|
₹37.55B 454.35M USD | ₹70.28K 850.28 USD | ₹400.50 4.85 USD | ₹409.00 4.95 USD | ₹37.55B 454.35M USD | 35.89 | ₹11.17 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹62.35 0.75 USD |
+2.28
|
₹34.16B 413.34M USD | ₹3.74M 45.28K USD | ₹60.61 0.73 USD | ₹62.90 0.76 USD | ₹34.16B 413.34M USD | 34.83 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.35 6.72 USD |
+0.03
|
₹34.02B 411.53M USD | ₹34.12K 412.77 USD | ₹551.55 6.67 USD | ₹563.90 6.82 USD | ₹34.02B 411.53M USD | 0 | -₹0.94 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.10 2.36 USD |
+1.18
|
₹30.59B 370.07M USD | ₹53.63K 648.81 USD | ₹193.95 2.35 USD | ₹197.95 2.39 USD | ₹30.59B 370.07M USD | 31.11 | ₹6.27 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹234.74 2.84 USD |
+0.49
|
₹28.94B 350.17M USD | ₹118.19K 1.43K USD | ₹233.20 2.82 USD | ₹237.69 2.88 USD | ₹28.94B 350.17M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹263.42 3.19 USD |
+3.27
|
₹24.28B 293.75M USD | ₹185.50K 2.24K USD | ₹250.50 3.03 USD | ₹265.09 3.21 USD | ₹24.28B 293.75M USD | 0 | -₹10.69 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹232.85 2.82 USD |
-1.16
|
₹20.22B 244.63M USD | ₹561.85K 6.8K USD | ₹232.39 2.81 USD | ₹240.90 2.91 USD | ₹20.22B 244.63M USD | 46.01 | ₹5.06 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹292.55 3.54 USD |
+1.33
|
₹15.57B 188.32M USD | ₹38.47K 465.36 USD | ₹289.50 3.5 USD | ₹296.85 3.59 USD | ₹15.57B 188.32M USD | 108.35 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹353.50 4.28 USD |
+0.97
|
₹11.90B 143.97M USD | ₹37.54K 454.2 USD | ₹349.00 4.22 USD | ₹356.00 4.31 USD | ₹11.90B 143.97M USD | 52.44 | ₹6.74 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹191.00 2.31 USD |
+0.87
|
₹9.22B 111.58M USD | ₹31.95K 386.57 USD | ₹186.80 2.26 USD | ₹191.89 2.32 USD | ₹9.22B 111.58M USD | 35.83 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹53.15K 643.07 USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.86 0.12 USD |
+1.54
|
₹2.40B 28.98M USD | ₹49.97K 604.54 USD | ₹9.69 0.12 USD | ₹9.95 0.12 USD | ₹2.40B 28.98M USD | 12.97 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹2.51M 30.4K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,950.10 23.59 USD |
+0.58
|
₹4.68T 56.61B USD | ₹18.10K 218.97 USD | ₹1,927.25 23.32 USD | ₹1,950.75 23.6 USD | ₹4.68T 56.61B USD | 42.85 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,856.00 82.95 USD |
+0.63
|
₹1.82T 22.02B USD | ₹37.75K 456.7 USD | ₹6,775.00 81.97 USD | ₹6,871.50 83.13 USD | ₹1.82T 22.02B USD | 70.97 | ₹96.60 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,845.00 82.81 USD |
+0.49
|
₹1.82T 21.98B USD | ₹1.00K 12.13 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.82T 21.98B USD | 70.84 | ₹96.62 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,875.70 58.99 USD |
-0.43
|
₹1.65T 20.01B USD | ₹8.11K 98.08 USD | ₹4,781.40 57.85 USD | ₹4,884.90 59.1 USD | ₹1.65T 20.01B USD | 77.08 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,844.50 107 USD |
-0.01
|
₹1.27T 15.39B USD | ₹50.10K 606.15 USD | ₹8,811.00 106.6 USD | ₹8,886.50 107.51 USD | ₹1.27T 15.39B USD | 65.61 | ₹134.80 1.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,841.00 106.96 USD |
-0.02
|
₹1.27T 15.38B USD | ₹1.51K 18.29 USD | ₹8,814.00 106.63 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.61 | ₹134.75 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,445.60 17.49 USD |
+0.27
|
₹1.17T 14.13B USD | ₹6.55K 79.22 USD | ₹1,432.25 17.33 USD | ₹1,448.05 17.52 USD | ₹1.17T 14.13B USD | 25.72 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,502.00 30.27 USD |
-0.04
|
₹1.14T 13.83B USD | ₹2.50K 30.28 USD | ₹2,481.25 30.02 USD | ₹2,502.25 30.27 USD | ₹1.14T 13.83B USD | 26.51 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,093.25 13.23 USD |
-0.69
|
₹1.06T 12.87B USD | ₹20.60K 249.23 USD | ₹1,086.35 13.14 USD | ₹1,106.70 13.39 USD | ₹1.06T 12.87B USD | 74.11 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,242.40 15.03 USD |
-2.16
|
₹1.03T 12.51B USD | ₹199.52K 2.41K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.03T 12.51B USD | 18.31 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,561.45 18.89 USD |
-1.58
|
₹908.27B 10.99B USD | ₹14.89K 180.17 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹908.27B 10.99B USD | 26.51 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,530.00 18.51 USD |
+1.78
|
₹826.58B 10B USD | ₹12.68K 153.36 USD | ₹1,506.20 18.22 USD | ₹1,532.50 18.54 USD | ₹826.58B 10B USD | 92.95 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹952.50 11.52 USD |
+0.11
|
₹719.10B 8.7B USD | ₹35.51K 429.59 USD | ₹948.95 11.48 USD | ₹959.80 11.61 USD | ₹719.10B 8.7B USD | 69.12 | ₹13.78 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,723.55 69.25 USD |
+1.34
|
₹684.34B 8.28B USD | ₹497.00 6.01 USD | ₹5,648.20 68.33 USD | ₹5,723.55 69.25 USD | ₹684.34B 8.28B USD | 29.75 | ₹192.34 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,702.50 68.99 USD |
+0.96
|
₹681.82B 8.25B USD | ₹24.43K 295.56 USD | ₹5,643.50 68.28 USD | ₹5,727.50 69.29 USD | ₹681.82B 8.25B USD | 29.65 | ₹192.29 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹411.50 4.98 USD |
+1.94
|
₹670.04B 8.11B USD | ₹28.61K 346.08 USD | ₹404.00 4.89 USD | ₹412.95 5 USD | ₹670.04B 8.11B USD | 145.92 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,282.50 27.61 USD |
+0.76
|
₹644.12B 7.79B USD | ₹2.36K 28.59 USD | ₹2,245.70 27.17 USD | ₹2,299.90 27.82 USD | ₹644.12B 7.79B USD | 47.29 | ₹48.26 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,160.00 328.59 USD |
+1.46
|
₹577.13B 6.98B USD | ₹3.86K 46.72 USD | ₹26,665.00 322.6 USD | ₹27,220.00 329.32 USD | ₹577.13B 6.98B USD | 37.22 | ₹729.61 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,085.00 327.68 USD |
+1.2
|
₹575.54B 6.96B USD | ₹282.00 3.41 USD | ₹26,759.20 323.74 USD | ₹27,085.00 327.68 USD | ₹575.54B 6.96B USD | 38.12 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,766.50 21.37 USD |
-0.22
|
₹448.17B 5.42B USD | ₹13.62K 164.79 USD | ₹1,749.00 21.16 USD | ₹1,788.00 21.63 USD | ₹448.17B 5.42B USD | 39.30 | ₹44.94 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,764.65 21.35 USD |
-0.4
|
₹447.70B 5.42B USD | ₹3.89K 47.01 USD | ₹1,750.00 21.17 USD | ₹1,786.55 21.61 USD | ₹447.70B 5.42B USD | 39.30 | ₹44.90 0.54 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹809.95 9.8 USD |
+0.38
|
₹418.70B 5.07B USD | ₹5.20K 62.9 USD | ₹803.60 9.72 USD | ₹811.65 9.82 USD | ₹418.70B 5.07B USD | 108.13 | ₹7.49 0.09 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,334.30 40.34 USD |
+0.81
|
₹416.57B 5.04B USD | ₹14.68K 177.63 USD | ₹3,290.90 39.81 USD | ₹3,365.00 40.71 USD | ₹416.57B 5.04B USD | 39.41 | ₹84.59 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,328.50 40.27 USD |
+0.7
|
₹415.85B 5.03B USD | ₹413.00 5 USD | ₹3,291.35 39.82 USD | ₹3,348.00 40.51 USD | ₹415.85B 5.03B USD | 41.03 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,454.00 29.69 USD |
+0.45
|
₹415.72B 5.03B USD | ₹747.00 9.04 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹415.72B 5.03B USD | 43.58 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,448.40 29.62 USD |
+0.33
|
₹414.77B 5.02B USD | ₹6.25K 75.63 USD | ₹2,423.50 29.32 USD | ₹2,453.80 29.69 USD | ₹414.77B 5.02B USD | 39.98 | ₹61.23 0.74 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,512.45 30.4 USD |
+1.76
|
₹414.45B 5.01B USD | ₹4.15K 50.16 USD | ₹2,455.00 29.7 USD | ₹2,516.50 30.45 USD | ₹414.45B 5.01B USD | 40.31 | ₹62.32 0.75 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,014.00 24.37 USD |
+1.27
|
₹409.27B 4.95B USD | ₹1.77K 21.4 USD | ₹1,995.25 24.14 USD | ₹2,014.05 24.37 USD | ₹409.27B 4.95B USD | 48.46 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,009.20 24.31 USD |
+0.8
|
₹408.07B 4.94B USD | ₹39.67K 479.98 USD | ₹1,991.10 24.09 USD | ₹2,015.00 24.38 USD | ₹408.07B 4.94B USD | 50.26 | ₹39.97 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,431.50 29.42 USD |
-0.53
|
₹390.40B 4.72B USD | ₹70.41K 851.8 USD | ₹2,386.80 28.88 USD | ₹2,440.00 29.52 USD | ₹390.40B 4.72B USD | 54.65 | ₹44.49 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,425.75 29.35 USD |
-0.62
|
₹389.48B 4.71B USD | ₹871.00 10.54 USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹389.48B 4.71B USD | 54.46 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹813.95 9.85 USD |
-0.15
|
₹325.69B 3.94B USD | ₹5.80K 70.16 USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹325.69B 3.94B USD | 134.53 | ₹6.05 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,825.00 22.08 USD |
-0.29
|
₹296.55B 3.59B USD | ₹6.13K 74.13 USD | ₹1,825.00 22.08 USD | ₹1,851.00 22.39 USD | ₹296.55B 3.59B USD | 138.88 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,691.00 20.46 USD |
+0.4
|
₹282.36B 3.42B USD | ₹1.95K 23.59 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹282.36B 3.42B USD | 55.95 | ₹30.22 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,667.20 237.94 USD |
+0.76
|
₹252.33B 3.05B USD | ₹418.00 5.06 USD | ₹19,397.50 234.68 USD | ₹19,848.45 240.13 USD | ₹252.33B 3.05B USD | 69.54 | ₹282.81 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,610.00 237.25 USD |
+0.35
|
₹251.59B 3.04B USD | ₹8.49K 102.75 USD | ₹19,411.00 234.84 USD | ₹19,730.00 238.7 USD | ₹251.59B 3.04B USD | 66.89 | ₹293.13 3.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹896.80 10.85 USD |
+1.78
|
₹217.63B 2.63B USD | ₹8.44K 102.07 USD | ₹880.00 10.65 USD | ₹899.00 10.88 USD | ₹217.63B 2.63B USD | 39.87 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,684.00 56.67 USD |
+2.05
|
₹214.28B 2.59B USD | ₹13.02K 157.51 USD | ₹4,600.90 55.66 USD | ₹4,697.00 56.83 USD | ₹214.28B 2.59B USD | 29.69 | ₹157.72 1.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,656.85 56.34 USD |
+1.22
|
₹213.26B 2.58B USD | ₹778.00 9.41 USD | ₹4,595.30 55.6 USD | ₹4,670.70 56.51 USD | ₹213.26B 2.58B USD | 25.40 | ₹183.33 2.22 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,115.50 98.18 USD |
+0.01
|
₹202.89B 2.45B USD | ₹3.50K 42.3 USD | ₹7,900.00 95.58 USD | ₹8,160.00 98.72 USD | ₹202.89B 2.45B USD | 108.35 | ₹74.90 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,102.00 98.02 USD |
-0.12
|
₹202.55B 2.45B USD | ₹77.00 0.93 USD | ₹7,945.00 96.12 USD | ₹8,127.00 98.32 USD | ₹202.55B 2.45B USD | 108.05 | ₹74.98 0.91 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,630.00 31.82 USD |
+0.33
|
₹199.91B 2.42B USD | ₹73.95K 894.62 USD | ₹2,603.40 31.5 USD | ₹2,689.00 32.53 USD | ₹199.91B 2.42B USD | 30.12 | ₹87.29 1.06 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,440.10 17.42 USD |
+0.61
|
₹199.57B 2.41B USD | ₹1.91K 23.16 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹199.57B 2.41B USD | 31.83 | ₹45.24 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,438.70 17.41 USD |
+0.61
|
₹199.37B 2.41B USD | ₹12.48K 151.01 USD | ₹1,416.10 17.13 USD | ₹1,442.80 17.46 USD | ₹199.37B 2.41B USD | 31.75 | ₹45.31 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹962.00 11.64 USD |
+0.06
|
₹172.30B 2.08B USD | ₹15.65K 189.39 USD | ₹947.95 11.47 USD | ₹967.90 11.71 USD | ₹172.30B 2.08B USD | 11.19 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.80 5.09 USD |
+1.27
|
₹169.07B 2.05B USD | ₹20.36K 246.37 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹169.07B 2.05B USD | 53.60 | ₹7.85 0.09 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,665.80 20.15 USD |
+1.21
|
₹169.04B 2.05B USD | ₹7.96K 96.24 USD | ₹1,648.70 19.95 USD | ₹1,669.90 20.2 USD | ₹169.04B 2.05B USD | 52.38 | ₹31.80 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,665.95 20.16 USD |
+1.18
|
₹168.86B 2.04B USD | ₹836.00 10.11 USD | ₹1,646.60 19.92 USD | ₹1,668.05 20.18 USD | ₹168.86B 2.04B USD | 52.57 | ₹31.69 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹833.20 10.08 USD |
+2
|
₹163.78B 1.98B USD | ₹36.71K 444.14 USD | ₹815.55 9.87 USD | ₹834.80 10.1 USD | ₹163.78B 1.98B USD | 24.27 | ₹34.32 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹829.60 10.04 USD |
+1.62
|
₹163.07B 1.97B USD | ₹2.43K 29.34 USD | ₹816.60 9.88 USD | ₹831.00 10.05 USD | ₹163.07B 1.97B USD | 24.17 | ₹34.31 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹977.75 11.83 USD |
+0.98
|
₹154.86B 1.87B USD | ₹1.58K 19.09 USD | ₹976.00 11.81 USD | ₹985.50 11.92 USD | ₹154.86B 1.87B USD | 39.03 | ₹25.05 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.80 11.77 USD |
+0.37
|
₹154.08B 1.86B USD | ₹32.96K 398.74 USD | ₹972.60 11.77 USD | ₹986.00 11.93 USD | ₹154.08B 1.86B USD | 38.83 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,377.40 16.66 USD |
-0.29
|
₹141.73B 1.71B USD | ₹4.01K 48.47 USD | ₹1,356.35 16.41 USD | ₹1,388.00 16.79 USD | ₹141.73B 1.71B USD | 81.93 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.80 16.57 USD |
-0.58
|
₹140.95B 1.71B USD | ₹54.07K 654.1 USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹140.95B 1.71B USD | 81.34 | ₹16.84 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹272.05 3.29 USD |
-1.73
|
₹123.38B 1.49B USD | ₹111.45K 1.35K USD | ₹270.70 3.28 USD | ₹281.00 3.4 USD | ₹123.38B 1.49B USD | 35.05 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹627.00 7.59 USD |
+0.95
|
₹122.63B 1.48B USD | ₹4.52K 54.66 USD | ₹617.45 7.47 USD | ₹629.15 7.61 USD | ₹122.63B 1.48B USD | 50.44 | ₹12.43 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.85 6.85 USD |
+1.03
|
₹117.34B 1.42B USD | ₹2.48K 30.03 USD | ₹555.00 6.71 USD | ₹566.60 6.85 USD | ₹117.34B 1.42B USD | 61.57 | ₹9.19 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}