Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,935.50 23.42 USD |
-0.17
|
₹4.64T 56.18B USD | ₹1.48M 17.88K USD | ₹1,926.60 23.31 USD | ₹1,953.90 23.64 USD | ₹4.64T 56.18B USD | 39.45 | ₹49.05 0.59 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,901.50 59.3 USD |
+0.07
|
₹1.66T 20.07B USD | ₹963.12K 11.65K USD | ₹4,778.80 57.82 USD | ₹4,910.00 59.4 USD | ₹1.66T 20.07B USD | 76.97 | ₹63.68 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.40 17.41 USD |
-0.13
|
₹1.16T 14.07B USD | ₹745.84K 9.02K USD | ₹1,435.00 17.36 USD | ₹1,454.50 17.6 USD | ₹1.16T 14.07B USD | 29.81 | ₹48.28 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,150.80 13.92 USD |
-0.71
|
₹1.15T 13.89B USD | ₹824.19K 9.97K USD | ₹1,145.00 13.85 USD | ₹1,164.90 14.09 USD | ₹1.15T 13.89B USD | 22.99 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,496.30 30.2 USD |
-0.28
|
₹1.14T 13.81B USD | ₹568.38K 6.88K USD | ₹2,482.00 30.03 USD | ₹2,521.80 30.51 USD | ₹1.14T 13.81B USD | 21.41 | ₹116.56 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,108.10 13.41 USD |
+0.62
|
₹1.08T 13.05B USD | ₹1.75M 21.16K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.05B USD | 75.07 | ₹14.76 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,244.30 15.05 USD |
-1.99
|
₹1.04T 12.54B USD | ₹8.11M 98.07K USD | ₹1,222.00 14.78 USD | ₹1,251.80 15.14 USD | ₹1.04T 12.54B USD | 24.20 | ₹51.41 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,564.70 18.93 USD |
-1.43
|
₹900.29B 10.89B USD | ₹1.15M 13.97K USD | ₹1,544.30 18.68 USD | ₹1,580.50 19.12 USD | ₹900.29B 10.89B USD | 25.93 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,537.80 18.6 USD |
+2.02
|
₹830.80B 10.05B USD | ₹2.04M 24.7K USD | ₹1,504.10 18.2 USD | ₹1,548.00 18.73 USD | ₹830.80B 10.05B USD | 93.59 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹968.00 11.71 USD |
+1.74
|
₹730.80B 8.84B USD | ₹1.78M 21.55K USD | ₹948.70 11.48 USD | ₹969.90 11.73 USD | ₹730.80B 8.84B USD | 70.14 | ₹13.80 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.50 5.06 USD |
+3.7
|
₹681.44B 8.24B USD | ₹4.32M 52.31K USD | ₹404.00 4.89 USD | ₹419.80 5.08 USD | ₹681.44B 8.24B USD | 148.40 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,282.90 27.62 USD |
+0.69
|
₹644.24B 7.79B USD | ₹602.30K 7.29K USD | ₹2,247.00 27.18 USD | ₹2,304.10 27.88 USD | ₹644.24B 7.79B USD | 47.27 | ₹48.29 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹808.90 9.79 USD |
+0.22
|
₹418.15B 5.06B USD | ₹380.92K 4.61K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹418.15B 5.06B USD | 107.70 | ₹7.51 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,479.40 30 USD |
+0.4
|
₹409.00B 4.95B USD | ₹329.30K 3.98K USD | ₹2,451.00 29.65 USD | ₹2,526.90 30.57 USD | ₹409.00B 4.95B USD | 39.84 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.90 9.86 USD |
+0.14
|
₹326.07B 3.94B USD | ₹405.41K 4.9K USD | ₹809.50 9.79 USD | ₹824.15 9.97 USD | ₹326.07B 3.94B USD | 135.36 | ₹6.02 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,810.70 21.91 USD |
-1.12
|
₹294.22B 3.56B USD | ₹631.99K 7.65K USD | ₹1,798.40 21.76 USD | ₹1,850.40 22.39 USD | ₹294.22B 3.56B USD | 137.27 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,692.80 20.48 USD |
+0.49
|
₹282.66B 3.42B USD | ₹207.58K 2.51K USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹282.66B 3.42B USD | 56.14 | ₹30.15 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹889.85 10.77 USD |
+0.88
|
₹220.50B 2.67B USD | ₹1.45M 17.54K USD | ₹878.55 10.63 USD | ₹901.80 10.91 USD | ₹220.50B 2.67B USD | 36.42 | ₹24.43 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹984.10 11.91 USD |
+2.34
|
₹176.26B 2.13B USD | ₹706.19K 8.54K USD | ₹948.00 11.47 USD | ₹987.95 11.95 USD | ₹176.26B 2.13B USD | 12.41 | ₹79.24 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.35 5.09 USD |
+1.19
|
₹168.89B 2.04B USD | ₹626.88K 7.58K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹168.89B 2.04B USD | 53.54 | ₹7.85 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹272.40 3.3 USD |
-1.77
|
₹123.44B 1.49B USD | ₹2.19M 26.51K USD | ₹270.10 3.27 USD | ₹281.10 3.4 USD | ₹123.44B 1.49B USD | 28.05 | ₹9.71 0.12 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹627.15 7.59 USD |
+0.78
|
₹122.66B 1.48B USD | ₹613.02K 7.42K USD | ₹617.15 7.47 USD | ₹633.30 7.66 USD | ₹122.66B 1.48B USD | 50.41 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹567.95 6.87 USD |
+1.41
|
₹117.78B 1.42B USD | ₹139.78K 1.69K USD | ₹553.80 6.7 USD | ₹570.95 6.91 USD | ₹117.78B 1.42B USD | 61.93 | ₹9.17 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.85 4.33 USD |
+3.2
|
₹101.12B 1.22B USD | ₹3.54M 42.78K USD | ₹339.20 4.1 USD | ₹370.80 4.49 USD | ₹101.12B 1.22B USD | 0 | -₹12.14 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹264.60 3.2 USD |
-4.67
|
₹85.87B 1.04B USD | ₹2.94M 35.6K USD | ₹258.62 3.13 USD | ₹280.50 3.39 USD | ₹85.87B 1.04B USD | 5.52 | ₹47.85 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹515.70 6.24 USD |
-3.71
|
₹82.08B 993.03M USD | ₹420.52K 5.09K USD | ₹511.65 6.19 USD | ₹543.90 6.58 USD | ₹82.08B 993.03M USD | 50.41 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹854.60 10.34 USD |
-2.32
|
₹68.78B 832.13M USD | ₹237.99K 2.88K USD | ₹850.40 10.29 USD | ₹882.20 10.67 USD | ₹68.78B 832.13M USD | 32.89 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.30 6.34 USD |
+0.03
|
₹55.70B 673.92M USD | ₹456.50K 5.52K USD | ₹512.00 6.19 USD | ₹535.45 6.48 USD | ₹55.70B 673.92M USD | 43.69 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹171.06 2.07 USD |
+1.73
|
₹50.21B 607.47M USD | ₹4.12M 49.84K USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹50.21B 607.47M USD | 36.16 | ₹4.73 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹638.75 7.73 USD |
-1.82
|
₹44.97B 544.08M USD | ₹1.11M 13.47K USD | ₹630.55 7.63 USD | ₹672.50 8.14 USD | ₹44.97B 544.08M USD | 17.81 | ₹35.85 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹402.70 4.87 USD |
-1.07
|
₹37.71B 456.27M USD | ₹389.65K 4.71K USD | ₹398.25 4.82 USD | ₹409.00 4.95 USD | ₹37.71B 456.27M USD | 36.05 | ₹11.17 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.22 0.74 USD |
+0.43
|
₹33.55B 405.85M USD | ₹7.93M 95.93K USD | ₹60.56 0.73 USD | ₹62.90 0.76 USD | ₹33.55B 405.85M USD | 34.20 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.60 6.61 USD |
-1.55
|
₹33.48B 405.05M USD | ₹104.35K 1.26K USD | ₹546.00 6.61 USD | ₹563.90 6.82 USD | ₹33.48B 405.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.85 2.37 USD |
+1.57
|
₹30.71B 371.49M USD | ₹364.81K 4.41K USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹30.71B 371.49M USD | 31.43 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹244.75 2.96 USD |
+4.78
|
₹30.18B 365.1M USD | ₹1.56M 18.9K USD | ₹232.33 2.81 USD | ₹247.50 2.99 USD | ₹30.18B 365.1M USD | 0 | -₹3.97 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹260.23 3.15 USD |
+2.01
|
₹23.99B 290.2M USD | ₹365.85K 4.43K USD | ₹250.50 3.03 USD | ₹265.09 3.21 USD | ₹23.99B 290.2M USD | 0 | -₹10.69 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹246.44 2.98 USD |
+4.61
|
₹21.40B 258.9M USD | ₹1.90M 22.94K USD | ₹230.41 2.79 USD | ₹248.00 3 USD | ₹21.40B 258.9M USD | 48.70 | ₹5.06 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹303.30 3.67 USD |
+5.06
|
₹16.14B 195.24M USD | ₹297.97K 3.6K USD | ₹288.05 3.48 USD | ₹310.00 3.75 USD | ₹16.14B 195.24M USD | 113.17 | ₹2.68 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹348.70 4.22 USD |
-0.4
|
₹11.74B 142.01M USD | ₹138.53K 1.68K USD | ₹344.85 4.17 USD | ₹356.00 4.31 USD | ₹11.74B 142.01M USD | 51.73 | ₹6.74 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹196.82 2.38 USD |
+3.94
|
₹9.50B 114.98M USD | ₹191.79K 2.32K USD | ₹186.80 2.26 USD | ₹198.00 2.4 USD | ₹9.50B 114.98M USD | 36.99 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹228.77K 2.77K USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.93 0.12 USD |
+2.27
|
₹2.41B 29.19M USD | ₹400.15K 4.84K USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹2.41B 29.19M USD | 13.06 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹4.97M 60.09K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,935.25 23.41 USD |
-0.19
|
₹4.64T 56.18B USD | ₹45.63K 552.02 USD | ₹1,926.05 23.3 USD | ₹1,953.75 23.64 USD | ₹4.64T 56.18B USD | 42.53 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,836.00 82.7 USD |
+0.34
|
₹1.81T 21.96B USD | ₹222.83K 2.7K USD | ₹6,775.00 81.97 USD | ₹6,871.50 83.13 USD | ₹1.81T 21.96B USD | 70.66 | ₹96.74 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,835.70 82.7 USD |
+0.36
|
₹1.81T 21.95B USD | ₹8.44K 102.11 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.81T 21.95B USD | 70.67 | ₹96.72 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,903.35 59.32 USD |
+0.14
|
₹1.66T 20.12B USD | ₹40.72K 492.66 USD | ₹4,781.40 57.85 USD | ₹4,909.95 59.4 USD | ₹1.66T 20.12B USD | 77.52 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,841.55 106.97 USD |
-0.02
|
₹1.27T 15.38B USD | ₹25.23K 305.27 USD | ₹8,774.90 106.16 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.34 | ₹135.30 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,841.00 106.96 USD |
-0.05
|
₹1.27T 15.38B USD | ₹264.69K 3.2K USD | ₹8,773.50 106.14 USD | ₹8,886.50 107.51 USD | ₹1.27T 15.38B USD | 65.32 | ₹135.34 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,438.75 17.41 USD |
-0.2
|
₹1.16T 14.06B USD | ₹27.01K 326.82 USD | ₹1,432.25 17.33 USD | ₹1,454.60 17.6 USD | ₹1.16T 14.06B USD | 25.60 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,496.05 30.2 USD |
-0.27
|
₹1.14T 13.8B USD | ₹12.12K 146.61 USD | ₹2,481.25 30.02 USD | ₹2,520.00 30.49 USD | ₹1.14T 13.8B USD | 26.44 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
+0.66
|
₹1.08T 13.05B USD | ₹59.70K 722.32 USD | ₹1,086.35 13.14 USD | ₹1,113.95 13.48 USD | ₹1.08T 13.05B USD | 75.12 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,245.50 15.07 USD |
-1.91
|
₹1.04T 12.55B USD | ₹399.10K 4.83K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.04T 12.55B USD | 18.35 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,564.65 18.93 USD |
-1.38
|
₹910.14B 11.01B USD | ₹27.88K 337.31 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹910.14B 11.01B USD | 26.56 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,538.25 18.61 USD |
+2.33
|
₹831.04B 10.05B USD | ₹39.98K 483.7 USD | ₹1,506.20 18.22 USD | ₹1,547.80 18.73 USD | ₹831.04B 10.05B USD | 93.91 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹968.05 11.71 USD |
+1.74
|
₹730.84B 8.84B USD | ₹76.00K 919.46 USD | ₹948.95 11.48 USD | ₹970.00 11.74 USD | ₹730.84B 8.84B USD | 70.14 | ₹13.80 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.45 5.06 USD |
+3.67
|
₹681.36B 8.24B USD | ₹169.34K 2.05K USD | ₹404.00 4.89 USD | ₹419.55 5.08 USD | ₹681.36B 8.24B USD | 147.86 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,669.70 68.59 USD |
+0.39
|
₹677.90B 8.2B USD | ₹12.83K 155.26 USD | ₹5,636.45 68.19 USD | ₹5,723.55 69.25 USD | ₹677.90B 8.2B USD | 29.43 | ₹192.60 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,669.50 68.59 USD |
+0.37
|
₹677.87B 8.2B USD | ₹104.12K 1.26K USD | ₹5,635.00 68.17 USD | ₹5,727.50 69.29 USD | ₹677.87B 8.2B USD | 29.43 | ₹192.61 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,282.25 27.61 USD |
+0.75
|
₹644.05B 7.79B USD | ₹9.75K 117.9 USD | ₹2,245.70 27.17 USD | ₹2,303.00 27.86 USD | ₹644.05B 7.79B USD | 47.30 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,165.00 328.65 USD |
+1.48
|
₹577.24B 6.98B USD | ₹16.82K 203.49 USD | ₹26,665.00 322.6 USD | ₹27,350.00 330.89 USD | ₹577.24B 6.98B USD | 37.23 | ₹729.61 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,124.95 328.17 USD |
+1.35
|
₹576.39B 6.97B USD | ₹905.00 10.95 USD | ₹26,759.20 323.74 USD | ₹27,365.00 331.07 USD | ₹576.39B 6.97B USD | 38.17 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,787.90 21.63 USD |
+0.99
|
₹453.60B 5.49B USD | ₹146.84K 1.78K USD | ₹1,741.00 21.06 USD | ₹1,799.40 21.77 USD | ₹453.60B 5.49B USD | 39.78 | ₹44.94 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,787.55 21.63 USD |
+0.89
|
₹453.51B 5.49B USD | ₹9.39K 113.63 USD | ₹1,747.90 21.15 USD | ₹1,796.70 21.74 USD | ₹453.51B 5.49B USD | 39.81 | ₹44.90 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,351.20 40.54 USD |
+1.39
|
₹418.68B 5.07B USD | ₹1.38K 16.66 USD | ₹3,291.35 39.82 USD | ₹3,364.90 40.71 USD | ₹418.68B 5.07B USD | 41.31 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,348.60 40.51 USD |
+1.24
|
₹418.36B 5.06B USD | ₹55.13K 666.98 USD | ₹3,290.90 39.81 USD | ₹3,366.00 40.72 USD | ₹418.36B 5.06B USD | 39.54 | ₹84.67 1.02 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹808.35 9.78 USD |
+0.19
|
₹417.87B 5.06B USD | ₹17.09K 206.76 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹417.87B 5.06B USD | 107.92 | ₹7.49 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,438.20 29.5 USD |
-0.09
|
₹413.05B 5B USD | ₹21.70K 262.5 USD | ₹2,423.50 29.32 USD | ₹2,453.80 29.69 USD | ₹413.05B 5B USD | 39.80 | ₹61.25 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,435.50 29.47 USD |
-0.31
|
₹412.59B 4.99B USD | ₹2.90K 35.05 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹412.59B 4.99B USD | 43.25 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,026.70 24.52 USD |
+1.9
|
₹411.85B 4.98B USD | ₹7.03K 85.09 USD | ₹1,995.25 24.14 USD | ₹2,030.45 24.57 USD | ₹411.85B 4.98B USD | 48.76 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,027.30 24.53 USD |
+1.71
|
₹411.74B 4.98B USD | ₹158.46K 1.92K USD | ₹1,991.10 24.09 USD | ₹2,032.70 24.59 USD | ₹411.74B 4.98B USD | 50.72 | ₹39.97 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,479.70 30 USD |
+0.43
|
₹409.05B 4.95B USD | ₹18.42K 222.86 USD | ₹2,455.00 29.7 USD | ₹2,526.00 30.56 USD | ₹409.05B 4.95B USD | 39.85 | ₹62.22 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,437.65 29.49 USD |
-0.14
|
₹391.39B 4.74B USD | ₹94.03K 1.14K USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹391.39B 4.74B USD | 54.72 | ₹44.54 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,435.50 29.47 USD |
-0.37
|
₹391.04B 4.73B USD | ₹411.94K 4.98K USD | ₹2,386.80 28.88 USD | ₹2,444.80 29.58 USD | ₹391.04B 4.73B USD | 54.74 | ₹44.49 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.45 9.87 USD |
+0.03
|
₹326.29B 3.95B USD | ₹340.14K 4.12K USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹326.29B 3.95B USD | 135.23 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,811.45 21.92 USD |
-1.03
|
₹294.35B 3.56B USD | ₹28.70K 347.21 USD | ₹1,800.00 21.78 USD | ₹1,851.00 22.39 USD | ₹294.35B 3.56B USD | 137.85 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,692.85 20.48 USD |
+0.51
|
₹282.67B 3.42B USD | ₹6.16K 74.48 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹282.67B 3.42B USD | 56.14 | ₹30.15 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,516.65 236.12 USD |
-0.01
|
₹250.40B 3.03B USD | ₹1.59K 19.19 USD | ₹19,366.25 234.3 USD | ₹19,848.45 240.13 USD | ₹250.40B 3.03B USD | 69.00 | ₹282.81 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,506.00 235.99 USD |
-0.18
|
₹250.26B 3.03B USD | ₹24.86K 300.75 USD | ₹19,353.00 234.14 USD | ₹19,730.00 238.7 USD | ₹250.26B 3.03B USD | 68.83 | ₹283.36 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,728.55 57.21 USD |
+2.78
|
₹216.55B 2.62B USD | ₹4.22K 51.03 USD | ₹4,595.30 55.6 USD | ₹4,740.00 57.35 USD | ₹216.55B 2.62B USD | 25.79 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,731.40 57.24 USD |
+3.08
|
₹216.45B 2.62B USD | ₹38.15K 461.5 USD | ₹4,600.90 55.66 USD | ₹4,747.80 57.44 USD | ₹216.45B 2.62B USD | 29.99 | ₹157.72 1.91 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹889.55 10.76 USD |
+0.95
|
₹215.87B 2.61B USD | ₹25.94K 313.82 USD | ₹880.00 10.65 USD | ₹901.10 10.9 USD | ₹215.87B 2.61B USD | 39.55 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,123.85 98.29 USD |
+0.15
|
₹203.10B 2.46B USD | ₹185.00 2.24 USD | ₹7,945.00 96.12 USD | ₹8,131.95 98.38 USD | ₹203.10B 2.46B USD | 108.86 | ₹74.62 0.9 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,117.50 98.21 USD |
+0.04
|
₹202.94B 2.46B USD | ₹5.49K 66.37 USD | ₹7,900.00 95.58 USD | ₹8,160.00 98.72 USD | ₹202.94B 2.46B USD | 108.74 | ₹74.65 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,431.20 17.32 USD |
+0.08
|
₹198.33B 2.4B USD | ₹99.91K 1.21K USD | ₹1,416.10 17.13 USD | ₹1,442.80 17.46 USD | ₹198.33B 2.4B USD | 31.57 | ₹45.33 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,428.70 17.28 USD |
-0.19
|
₹197.99B 2.4B USD | ₹2.95K 35.69 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹197.99B 2.4B USD | 31.58 | ₹45.24 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,583.60 31.26 USD |
-1.44
|
₹196.38B 2.38B USD | ₹132.34K 1.6K USD | ₹2,566.10 31.05 USD | ₹2,689.00 32.53 USD | ₹196.38B 2.38B USD | 30.70 | ₹84.15 1.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹983.55 11.9 USD |
+2.3
|
₹176.16B 2.13B USD | ₹30.17K 365.03 USD | ₹947.95 11.47 USD | ₹987.95 11.95 USD | ₹176.16B 2.13B USD | 11.44 | ₹85.92 1.04 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,668.30 20.18 USD |
+1.36
|
₹169.30B 2.05B USD | ₹29.54K 357.32 USD | ₹1,648.70 19.95 USD | ₹1,674.90 20.26 USD | ₹169.30B 2.05B USD | 52.46 | ₹31.80 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.35 5.09 USD |
+1.17
|
₹168.89B 2.04B USD | ₹49.88K 603.43 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹168.89B 2.04B USD | 53.54 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,665.85 20.15 USD |
+1.17
|
₹168.85B 2.04B USD | ₹3.66K 44.33 USD | ₹1,646.60 19.92 USD | ₹1,673.85 20.25 USD | ₹168.85B 2.04B USD | 52.41 | ₹31.78 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹837.40 10.13 USD |
+2.57
|
₹164.60B 1.99B USD | ₹5.51K 66.6 USD | ₹816.60 9.88 USD | ₹839.00 10.15 USD | ₹164.60B 1.99B USD | 24.40 | ₹34.31 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹837.40 10.13 USD |
+2.51
|
₹164.60B 1.99B USD | ₹109.72K 1.33K USD | ₹815.55 9.87 USD | ₹839.85 10.16 USD | ₹164.60B 1.99B USD | 24.40 | ₹34.31 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.20 11.67 USD |
-0.52
|
₹152.72B 1.85B USD | ₹110.32K 1.33K USD | ₹954.30 11.55 USD | ₹986.00 11.93 USD | ₹152.72B 1.85B USD | 38.41 | ₹25.10 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹960.90 11.63 USD |
-0.76
|
₹152.19B 1.84B USD | ₹28.89K 349.47 USD | ₹954.95 11.55 USD | ₹985.50 11.92 USD | ₹152.19B 1.84B USD | 38.31 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,389.45 16.81 USD |
+0.59
|
₹142.97B 1.73B USD | ₹17.76K 214.87 USD | ₹1,356.35 16.41 USD | ₹1,397.70 16.91 USD | ₹142.97B 1.73B USD | 82.45 | ₹16.85 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.10 16.81 USD |
+0.82
|
₹142.93B 1.73B USD | ₹186.00K 2.25K USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹142.93B 1.73B USD | 82.48 | ₹16.84 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹272.35 3.29 USD |
-1.63
|
₹123.52B 1.49B USD | ₹161.80K 1.96K USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹123.52B 1.49B USD | 35.09 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹626.95 7.59 USD |
+0.94
|
₹122.62B 1.48B USD | ₹22.05K 266.76 USD | ₹617.45 7.47 USD | ₹633.60 7.67 USD | ₹122.62B 1.48B USD | 50.47 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.80 6.86 USD |
+1.2
|
₹117.54B 1.42B USD | ₹7.67K 92.83 USD | ₹555.00 6.71 USD | ₹570.00 6.9 USD | ₹117.54B 1.42B USD | 61.67 | ₹9.19 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}