Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (321)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,928.20 23.33 USD |
-0.38
|
₹4.63T 55.97B USD | ₹1.06M 12.87K USD | ₹1,911.00 23.12 USD | ₹1,933.10 23.39 USD | ₹4.63T 55.97B USD | 40.33 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,931.00 59.66 USD |
+0.6
|
₹1.67T 20.19B USD | ₹522.53K 6.32K USD | ₹4,861.50 58.82 USD | ₹4,973.00 60.17 USD | ₹1.67T 20.19B USD | 77.38 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,427.50 17.27 USD |
-0.83
|
₹1.15T 13.95B USD | ₹536.47K 6.49K USD | ₹1,420.00 17.18 USD | ₹1,443.00 17.46 USD | ₹1.15T 13.95B USD | 29.78 | ₹47.93 0.58 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,497.70 30.22 USD |
+0.06
|
₹1.14T 13.82B USD | ₹505.17K 6.11K USD | ₹2,486.10 30.08 USD | ₹2,509.90 30.37 USD | ₹1.14T 13.82B USD | 21.47 | ₹116.33 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,132.40 13.7 USD |
-1.6
|
₹1.13T 13.67B USD | ₹1.14M 13.85K USD | ₹1,128.50 13.65 USD | ₹1,155.70 13.98 USD | ₹1.13T 13.67B USD | 22.62 | ₹50.06 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,110.10 13.43 USD |
+0.18
|
₹1.08T 13.07B USD | ₹1.21M 14.66K USD | ₹1,094.20 13.24 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.07B USD | 75.31 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,232.10 14.91 USD |
-0.98
|
₹1.03T 12.41B USD | ₹1.58M 19.17K USD | ₹1,226.30 14.84 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.41B USD | 23.97 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,554.10 18.8 USD |
-0.68
|
₹894.19B 10.82B USD | ₹495.06K 5.99K USD | ₹1,541.00 18.64 USD | ₹1,584.70 19.17 USD | ₹894.19B 10.82B USD | 25.73 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,559.90 18.87 USD |
+1.44
|
₹842.74B 10.2B USD | ₹1.52M 18.41K USD | ₹1,525.10 18.45 USD | ₹1,565.40 18.94 USD | ₹842.74B 10.2B USD | 94.82 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹960.00 11.61 USD |
-0.83
|
₹724.76B 8.77B USD | ₹788.54K 9.54K USD | ₹954.15 11.54 USD | ₹969.80 11.73 USD | ₹724.76B 8.77B USD | 69.36 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹408.20 4.94 USD |
-2.46
|
₹664.67B 8.04B USD | ₹4.09M 49.46K USD | ₹402.70 4.87 USD | ₹415.60 5.03 USD | ₹664.67B 8.04B USD | 145.78 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,316.90 28.03 USD |
+1.49
|
₹653.83B 7.91B USD | ₹553.10K 6.69K USD | ₹2,264.00 27.39 USD | ₹2,322.90 28.1 USD | ₹653.83B 7.91B USD | 48.09 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹815.20 9.86 USD |
+0.78
|
₹421.41B 5.1B USD | ₹475.07K 5.75K USD | ₹805.05 9.74 USD | ₹823.50 9.96 USD | ₹421.41B 5.1B USD | 108.40 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,470.70 29.89 USD |
-0.35
|
₹407.57B 4.93B USD | ₹386.83K 4.68K USD | ₹2,416.40 29.23 USD | ₹2,506.40 30.32 USD | ₹407.57B 4.93B USD | 39.70 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹806.20 9.75 USD |
-1.07
|
₹322.59B 3.9B USD | ₹705.12K 8.53K USD | ₹801.35 9.7 USD | ₹817.90 9.9 USD | ₹322.59B 3.9B USD | 133.69 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,811.20 21.91 USD |
+0.03
|
₹294.31B 3.56B USD | ₹317.25K 3.84K USD | ₹1,792.40 21.69 USD | ₹1,819.80 22.02 USD | ₹294.31B 3.56B USD | 138.89 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,725.90 20.88 USD |
+1.96
|
₹288.19B 3.49B USD | ₹258.11K 3.12K USD | ₹1,672.50 20.23 USD | ₹1,738.00 21.03 USD | ₹288.19B 3.49B USD | 57.28 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹900.60 10.9 USD |
+1.21
|
₹223.17B 2.7B USD | ₹1.02M 12.29K USD | ₹885.25 10.71 USD | ₹907.80 10.98 USD | ₹223.17B 2.7B USD | 36.80 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹980.75 11.87 USD |
-0.34
|
₹175.66B 2.13B USD | ₹431.50K 5.22K USD | ₹962.00 11.64 USD | ₹988.95 11.96 USD | ₹175.66B 2.13B USD | 12.38 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.10 5.05 USD |
-0.77
|
₹167.58B 2.03B USD | ₹325.03K 3.93K USD | ₹416.00 5.03 USD | ₹422.35 5.11 USD | ₹167.58B 2.03B USD | 53.06 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹628.75 7.61 USD |
+0.26
|
₹122.97B 1.49B USD | ₹265.07K 3.21K USD | ₹615.85 7.45 USD | ₹634.00 7.67 USD | ₹122.97B 1.49B USD | 50.62 | ₹12.42 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹270.30 3.27 USD |
-0.77
|
₹122.49B 1.48B USD | ₹837.12K 10.13K USD | ₹266.10 3.22 USD | ₹271.40 3.28 USD | ₹122.49B 1.48B USD | 29.34 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.20 6.84 USD |
-0.48
|
₹117.20B 1.42B USD | ₹67.92K 821.68 USD | ₹557.60 6.75 USD | ₹571.00 6.91 USD | ₹117.20B 1.42B USD | 61.43 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.95 4.33 USD |
+0.03
|
₹101.14B 1.22B USD | ₹980.41K 11.86K USD | ₹353.80 4.28 USD | ₹371.00 4.49 USD | ₹101.14B 1.22B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹259.90 3.14 USD |
-1.78
|
₹84.34B 1.02B USD | ₹1.21M 14.61K USD | ₹258.42 3.13 USD | ₹269.39 3.26 USD | ₹84.34B 1.02B USD | 5.42 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-0.52
|
₹81.65B 987.83M USD | ₹270.61K 3.27K USD | ₹505.50 6.12 USD | ₹519.95 6.29 USD | ₹81.65B 987.83M USD | 50.24 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹845.00 10.22 USD |
-1.12
|
₹68.01B 822.78M USD | ₹169.13K 2.05K USD | ₹839.90 10.16 USD | ₹871.90 10.55 USD | ₹68.01B 822.78M USD | 32.52 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹516.20 6.25 USD |
-1.54
|
₹54.84B 663.51M USD | ₹259.43K 3.14K USD | ₹514.20 6.22 USD | ₹534.85 6.47 USD | ₹54.84B 663.51M USD | 42.98 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹169.62 2.05 USD |
-0.84
|
₹49.79B 602.35M USD | ₹2.14M 25.94K USD | ₹167.20 2.02 USD | ₹172.90 2.09 USD | ₹49.79B 602.35M USD | 36.16 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹610.50 7.39 USD |
-4.43
|
₹42.98B 520.02M USD | ₹316.72K 3.83K USD | ₹601.20 7.27 USD | ₹650.10 7.87 USD | ₹42.98B 520.02M USD | 17.03 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹399.95 4.84 USD |
-0.68
|
₹37.46B 453.16M USD | ₹468.85K 5.67K USD | ₹397.85 4.81 USD | ₹411.30 4.98 USD | ₹37.46B 453.16M USD | 35.86 | ₹11.15 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹62.51 0.76 USD |
+2.11
|
₹34.25B 414.4M USD | ₹12.69M 153.56K USD | ₹60.30 0.73 USD | ₹64.10 0.78 USD | ₹34.25B 414.4M USD | 36.13 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹541.15 6.55 USD |
-1
|
₹33.15B 401.01M USD | ₹64.85K 784.6 USD | ₹530.00 6.41 USD | ₹551.45 6.67 USD | ₹33.15B 401.01M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.40 2.39 USD |
+0.79
|
₹30.95B 374.43M USD | ₹187.46K 2.27K USD | ₹192.40 2.33 USD | ₹198.88 2.41 USD | ₹30.95B 374.43M USD | 31.68 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹250.25 3.03 USD |
+2.25
|
₹30.86B 373.31M USD | ₹1.00M 12.16K USD | ₹241.53 2.92 USD | ₹252.80 3.06 USD | ₹30.86B 373.31M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹260.41 3.15 USD |
+0.07
|
₹24.00B 290.4M USD | ₹76.21K 921.99 USD | ₹258.22 3.12 USD | ₹262.00 3.17 USD | ₹24.00B 290.4M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹243.32 2.94 USD |
-1.27
|
₹21.13B 255.63M USD | ₹655.21K 7.93K USD | ₹238.69 2.89 USD | ₹248.45 3.01 USD | ₹21.13B 255.63M USD | 50.37 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹319.25 3.86 USD |
+5.27
|
₹16.99B 205.5M USD | ₹459.51K 5.56K USD | ₹300.55 3.64 USD | ₹326.45 3.95 USD | ₹16.99B 205.5M USD | 118.24 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹343.90 4.16 USD |
-1.38
|
₹11.58B 140.06M USD | ₹82.71K 1K USD | ₹340.15 4.12 USD | ₹348.45 4.22 USD | ₹11.58B 140.06M USD | 51.09 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹206.66 2.5 USD |
+5
|
₹9.98B 120.73M USD | ₹359.62K 4.35K USD | ₹189.01 2.29 USD | ₹206.66 2.5 USD | ₹9.98B 120.73M USD | 38.77 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹23.12 0.28 USD |
+1.99
|
₹8.84B 106.99M USD | ₹102.83K 1.24K USD | ₹23.12 0.28 USD | ₹23.12 0.28 USD | ₹8.84B 106.99M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.67 0.12 USD |
-2.62
|
₹2.35B 28.42M USD | ₹241.89K 2.93K USD | ₹9.65 0.12 USD | ₹9.93 0.12 USD | ₹2.35B 28.42M USD | 12.72 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.99M 3.74M USD | ₹4.22M 51.09K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,930.45 23.36 USD |
-0.25
|
₹4.63T 56.04B USD | ₹18.50K 223.77 USD | ₹1,911.55 23.13 USD | ₹1,935.00 23.41 USD | ₹4.63T 56.04B USD | 42.42 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,917.00 83.68 USD |
+1.19
|
₹1.84T 22.22B USD | ₹129.36K 1.57K USD | ₹6,786.50 82.11 USD | ₹6,935.00 83.9 USD | ₹1.84T 22.22B USD | 71.25 | ₹97.07 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,915.00 83.66 USD |
+1.16
|
₹1.84T 22.21B USD | ₹3.26K 39.4 USD | ₹6,791.00 82.16 USD | ₹6,920.05 83.72 USD | ₹1.84T 22.21B USD | 71.23 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,946.80 59.85 USD |
+0.89
|
₹1.68T 20.3B USD | ₹6.69K 80.99 USD | ₹4,871.20 58.93 USD | ₹4,974.05 60.18 USD | ₹1.68T 20.3B USD | 78.21 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,783.50 106.27 USD |
-0.66
|
₹1.26T 15.28B USD | ₹13.54K 163.76 USD | ₹8,775.00 106.16 USD | ₹8,920.60 107.92 USD | ₹1.26T 15.28B USD | 64.92 | ₹135.28 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,775.00 106.16 USD |
-0.75
|
₹1.26T 15.26B USD | ₹322.83K 3.91K USD | ₹8,764.50 106.04 USD | ₹8,932.00 108.06 USD | ₹1.26T 15.26B USD | 64.87 | ₹135.27 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,427.50 17.27 USD |
-0.78
|
₹1.15T 13.95B USD | ₹18.16K 219.65 USD | ₹1,421.00 17.19 USD | ₹1,442.45 17.45 USD | ₹1.15T 13.95B USD | 25.40 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,495.95 30.2 USD |
<0.01
|
₹1.14T 13.8B USD | ₹8.69K 105.16 USD | ₹2,485.75 30.07 USD | ₹2,509.10 30.36 USD | ₹1.14T 13.8B USD | 26.44 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,110.80 13.44 USD |
+0.24
|
₹1.08T 13.08B USD | ₹372.71K 4.51K USD | ₹1,093.80 13.23 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.08B USD | 75.35 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,232.10 14.91 USD |
-1.08
|
₹1.03T 12.41B USD | ₹110.01K 1.33K USD | ₹1,225.75 14.83 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.41B USD | 18.16 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,554.40 18.81 USD |
-0.66
|
₹904.17B 10.94B USD | ₹18.93K 228.99 USD | ₹1,541.60 18.65 USD | ₹1,583.80 19.16 USD | ₹904.17B 10.94B USD | 26.39 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,558.85 18.86 USD |
+1.34
|
₹842.17B 10.19B USD | ₹82.99K 1K USD | ₹1,525.60 18.46 USD | ₹1,565.90 18.94 USD | ₹842.17B 10.19B USD | 94.70 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹960.30 11.62 USD |
-0.8
|
₹724.99B 8.77B USD | ₹21.27K 257.37 USD | ₹954.60 11.55 USD | ₹969.40 11.73 USD | ₹724.99B 8.77B USD | 69.38 | ₹13.84 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,560.25 67.27 USD |
-1.93
|
₹664.81B 8.04B USD | ₹4.03K 48.72 USD | ₹5,553.80 67.19 USD | ₹5,675.00 68.66 USD | ₹664.81B 8.04B USD | 28.84 | ₹192.77 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,556.50 67.22 USD |
-1.99
|
₹664.36B 8.04B USD | ₹163.17K 1.97K USD | ₹5,549.00 67.13 USD | ₹5,684.00 68.77 USD | ₹664.36B 8.04B USD | 28.82 | ₹192.76 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹407.50 4.93 USD |
-2.62
|
₹663.53B 8.03B USD | ₹414.36K 5.01K USD | ₹403.00 4.88 USD | ₹415.40 5.03 USD | ₹663.53B 8.03B USD | 145.53 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,315.25 28.01 USD |
+1.45
|
₹653.37B 7.9B USD | ₹16.17K 195.61 USD | ₹2,267.00 27.43 USD | ₹2,322.95 28.1 USD | ₹653.37B 7.9B USD | 48.07 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,420.00 331.74 USD |
+0.94
|
₹582.66B 7.05B USD | ₹8.22K 99.47 USD | ₹27,170.00 328.71 USD | ₹27,530.00 333.07 USD | ₹582.66B 7.05B USD | 37.52 | ₹730.74 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,350.00 330.89 USD |
+0.83
|
₹581.17B 7.03B USD | ₹659.00 7.97 USD | ₹27,193.00 328.99 USD | ₹27,511.25 332.84 USD | ₹581.17B 7.03B USD | 38.49 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,835.00 22.2 USD |
+2.65
|
₹465.55B 5.63B USD | ₹116.21K 1.41K USD | ₹1,764.80 21.35 USD | ₹1,840.65 22.27 USD | ₹465.55B 5.63B USD | 40.73 | ₹45.05 0.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,831.70 22.16 USD |
+2.45
|
₹464.71B 5.62B USD | ₹267.46K 3.24K USD | ₹1,760.00 21.29 USD | ₹1,838.50 22.24 USD | ₹464.71B 5.62B USD | 40.65 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,426.00 41.45 USD |
+2.31
|
₹428.03B 5.18B USD | ₹101.62K 1.23K USD | ₹3,340.00 40.41 USD | ₹3,430.00 41.5 USD | ₹428.03B 5.18B USD | 40.60 | ₹84.38 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,425.00 41.44 USD |
+2.2
|
₹427.90B 5.18B USD | ₹5.42K 65.6 USD | ₹3,347.00 40.49 USD | ₹3,428.50 41.48 USD | ₹427.90B 5.18B USD | 42.22 | ₹81.11 0.98 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹819.35 9.91 USD |
+1.36
|
₹423.55B 5.12B USD | ₹336.39K 4.07K USD | ₹806.00 9.75 USD | ₹823.40 9.96 USD | ₹423.55B 5.12B USD | 108.95 | ₹7.52 0.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,040.50 24.69 USD |
+0.65
|
₹414.43B 5.01B USD | ₹128.44K 1.55K USD | ₹2,005.20 24.26 USD | ₹2,042.90 24.72 USD | ₹414.43B 5.01B USD | 51.08 | ₹39.94 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,034.45 24.61 USD |
+0.38
|
₹413.43B 5B USD | ₹4.88K 59.06 USD | ₹2,012.75 24.35 USD | ₹2,041.00 24.69 USD | ₹413.43B 5B USD | 48.95 | ₹41.56 0.5 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,424.50 29.33 USD |
-0.56
|
₹410.72B 4.97B USD | ₹24.31K 294.06 USD | ₹2,406.30 29.11 USD | ₹2,439.90 29.52 USD | ₹410.72B 4.97B USD | 39.61 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,420.65 29.29 USD |
-0.61
|
₹410.07B 4.96B USD | ₹1.99K 24.1 USD | ₹2,408.75 29.14 USD | ₹2,440.00 29.52 USD | ₹410.07B 4.96B USD | 42.99 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,469.70 29.88 USD |
-0.4
|
₹407.40B 4.93B USD | ₹28.89K 349.56 USD | ₹2,416.00 29.23 USD | ₹2,501.60 30.27 USD | ₹407.40B 4.93B USD | 39.68 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,441.30 29.54 USD |
+0.24
|
₹391.97B 4.74B USD | ₹240.17K 2.91K USD | ₹2,406.60 29.12 USD | ₹2,459.10 29.75 USD | ₹391.97B 4.74B USD | 54.77 | ₹44.57 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,439.50 29.51 USD |
+0.08
|
₹391.68B 4.74B USD | ₹4.25K 51.43 USD | ₹2,387.70 28.89 USD | ₹2,458.90 29.75 USD | ₹391.68B 4.74B USD | 54.98 | ₹44.37 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹805.05 9.74 USD |
-1.28
|
₹322.13B 3.9B USD | ₹21.63K 261.72 USD | ₹802.10 9.7 USD | ₹817.45 9.89 USD | ₹322.13B 3.9B USD | 133.50 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,809.45 21.89 USD |
-0.11
|
₹294.02B 3.56B USD | ₹44.73K 541.12 USD | ₹1,791.90 21.68 USD | ₹1,819.95 22.02 USD | ₹294.02B 3.56B USD | 138.76 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,725.60 20.88 USD |
+1.93
|
₹288.14B 3.49B USD | ₹14.24K 172.22 USD | ₹1,671.90 20.23 USD | ₹1,737.90 21.03 USD | ₹288.14B 3.49B USD | 57.27 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,077.00 230.8 USD |
-2.2
|
₹244.76B 2.96B USD | ₹15.17K 183.51 USD | ₹18,629.00 225.38 USD | ₹19,558.00 236.62 USD | ₹244.76B 2.96B USD | 67.44 | ₹282.84 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,043.00 230.39 USD |
-2.43
|
₹244.32B 2.96B USD | ₹1.54K 18.68 USD | ₹18,983.00 229.66 USD | ₹19,539.00 236.39 USD | ₹244.32B 2.96B USD | 67.29 | ₹282.99 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹900.30 10.89 USD |
+1.21
|
₹218.47B 2.64B USD | ₹17.71K 214.21 USD | ₹885.95 10.72 USD | ₹907.00 10.97 USD | ₹218.47B 2.64B USD | 40.03 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,736.00 57.3 USD |
+0.16
|
₹216.89B 2.62B USD | ₹739.00 8.94 USD | ₹4,709.30 56.97 USD | ₹4,754.95 57.53 USD | ₹216.89B 2.62B USD | 25.83 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,732.00 57.25 USD |
+0.01
|
₹216.48B 2.62B USD | ₹13.50K 163.32 USD | ₹4,701.10 56.88 USD | ₹4,749.00 57.45 USD | ₹216.48B 2.62B USD | 29.94 | ₹158.03 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,362.00 101.17 USD |
+3.01
|
₹209.05B 2.53B USD | ₹8.79K 106.31 USD | ₹8,025.00 97.09 USD | ₹8,362.00 101.17 USD | ₹209.05B 2.53B USD | 111.97 | ₹74.68 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,302.65 100.45 USD |
+2.2
|
₹207.57B 2.51B USD | ₹1.88K 22.73 USD | ₹8,022.70 97.06 USD | ₹8,302.65 100.45 USD | ₹207.57B 2.51B USD | 111.08 | ₹74.74 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,451.90 17.57 USD |
+1.45
|
₹201.20B 2.43B USD | ₹35.19K 425.75 USD | ₹1,413.20 17.1 USD | ₹1,452.90 17.58 USD | ₹201.20B 2.43B USD | 32.10 | ₹45.23 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,449.25 17.53 USD |
+1.44
|
₹200.83B 2.43B USD | ₹600.00 7.26 USD | ₹1,411.10 17.07 USD | ₹1,450.05 17.54 USD | ₹200.83B 2.43B USD | 31.99 | ₹45.29 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,627.30 31.79 USD |
+1.69
|
₹199.71B 2.42B USD | ₹59.70K 722.23 USD | ₹2,566.50 31.05 USD | ₹2,637.50 31.91 USD | ₹199.71B 2.42B USD | 31.19 | ₹84.23 1.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹982.75 11.89 USD |
-0.08
|
₹176.02B 2.13B USD | ₹23.81K 288.01 USD | ₹963.00 11.65 USD | ₹988.15 11.95 USD | ₹176.02B 2.13B USD | 11.43 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.45 5.05 USD |
-0.69
|
₹167.72B 2.03B USD | ₹16.35K 197.86 USD | ₹416.00 5.03 USD | ₹421.90 5.1 USD | ₹167.72B 2.03B USD | 53.11 | ₹7.86 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,646.40 19.92 USD |
-1.31
|
₹167.08B 2.02B USD | ₹26.91K 325.58 USD | ₹1,641.00 19.85 USD | ₹1,668.30 20.18 USD | ₹167.08B 2.02B USD | 51.93 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,644.20 19.89 USD |
-1.3
|
₹166.66B 2.02B USD | ₹1.68K 20.31 USD | ₹1,641.60 19.86 USD | ₹1,664.95 20.14 USD | ₹166.66B 2.02B USD | 51.67 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹829.00 10.03 USD |
-1
|
₹162.95B 1.97B USD | ₹68.92K 833.81 USD | ₹825.00 9.98 USD | ₹845.00 10.22 USD | ₹162.95B 1.97B USD | 24.14 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹825.25 9.98 USD |
-1.45
|
₹162.21B 1.96B USD | ₹8.81K 106.53 USD | ₹825.25 9.98 USD | ₹844.95 10.22 USD | ₹162.21B 1.96B USD | 24.03 | ₹34.33 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹974.55 11.79 USD |
+1.42
|
₹154.36B 1.87B USD | ₹5.54K 67.07 USD | ₹961.00 11.63 USD | ₹974.55 11.79 USD | ₹154.36B 1.87B USD | 38.85 | ₹25.08 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.25 11.76 USD |
+0.83
|
₹153.99B 1.86B USD | ₹110.72K 1.34K USD | ₹958.50 11.6 USD | ₹976.05 11.81 USD | ₹153.99B 1.86B USD | 38.78 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,391.70 16.84 USD |
+0.16
|
₹143.20B 1.73B USD | ₹25.90K 313.35 USD | ₹1,360.00 16.45 USD | ₹1,407.80 17.03 USD | ₹143.20B 1.73B USD | 82.79 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.20 16.81 USD |
<0.01
|
₹142.94B 1.73B USD | ₹89.20K 1.08K USD | ₹1,358.20 16.43 USD | ₹1,406.90 17.02 USD | ₹142.94B 1.73B USD | 82.64 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹631.45 7.64 USD |
+0.72
|
₹123.50B 1.49B USD | ₹20.87K 252.49 USD | ₹615.65 7.45 USD | ₹633.00 7.66 USD | ₹123.50B 1.49B USD | 50.88 | ₹12.41 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹269.80 3.26 USD |
-0.94
|
₹122.36B 1.48B USD | ₹40.33K 487.91 USD | ₹266.15 3.22 USD | ₹271.30 3.28 USD | ₹122.36B 1.48B USD | 34.76 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.55 6.84 USD |
-0.22
|
₹117.28B 1.42B USD | ₹5.28K 63.93 USD | ₹559.35 6.77 USD | ₹569.40 6.89 USD | ₹117.28B 1.42B USD | 61.60 | ₹9.18 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}