Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (107)
- NSE (119)
Chăm sóc sức khỏe (226)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,664.9 20.14 USD |
-0.16
|
$3.99T 48.33B USD | $1.7M 20.57K USD | $1,649 19.95 USD | $1,669 20.19 USD | $3.99T 48.33B USD | 36.57 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,618 80.07 USD |
+1.35
|
$1.76T 21.26B USD | $407.2K 4.93K USD | $6,530 79 USD | $6,649.5 80.45 USD | $1.76T 21.26B USD | 80.43 | $82.28 1 USD | |
| Cipla Limited CIPLA.NS | $1,471.9 17.81 USD |
-0.09
|
$1.19T 14.38B USD | $1.3M 15.69K USD | $1,465.9 17.73 USD | $1,488 18 USD | $1.19T 14.38B USD | 22.55 | $65.26 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.6 13.9 USD |
+0.85
|
$1.12T 13.51B USD | $1.3M 15.74K USD | $1,135 13.73 USD | $1,154.2 13.96 USD | $1.12T 13.51B USD | 103.94 | $11.05 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,251.9 15.15 USD |
+0.29
|
$1.04T 12.6B USD | $1.39M 16.79K USD | $1,246.3 15.08 USD | $1,266 15.32 USD | $1.04T 12.6B USD | 18.47 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $931.5 11.27 USD |
+0.55
|
$937.41B 11.34B USD | $1.43M 17.29K USD | $927 11.22 USD | $941.75 11.39 USD | $937.41B 11.34B USD | 20.73 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,944 23.52 USD |
-0.51
|
$887.91B 10.74B USD | $551.28K 6.67K USD | $1,935 23.41 USD | $1,969 23.82 USD | $887.91B 10.74B USD | 27.10 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.7 13.78 USD |
-0.45
|
$661.36B 8B USD | $1.1M 13.31K USD | $1,135.1 13.73 USD | $1,152.8 13.95 USD | $661.36B 8B USD | 19.03 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $738.85 8.94 USD |
+1.26
|
$557.8B 6.75B USD | $3.15M 38.08K USD | $723 8.75 USD | $744.95 9.01 USD | $557.8B 6.75B USD | 71.80 | $10.29 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,512.8 18.3 USD |
-0.08
|
$426.91B 5.16B USD | $1.54M 18.59K USD | $1,500.4 18.15 USD | $1,523.4 18.43 USD | $426.91B 5.16B USD | 40.78 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.NS | $336.4 4.07 USD |
-0.24
|
$403.03B 4.88B USD | $901.58K 10.91K USD | $333.1 4.03 USD | $338.5 4.1 USD | $403.03B 4.88B USD | 39.76 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,739.9 21.05 USD |
-0.74
|
$353.37B 4.28B USD | $180.17K 2.18K USD | $1,722.3 20.84 USD | $1,776 21.49 USD | $353.37B 4.28B USD | 44.71 | $38.91 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $623.35 7.54 USD |
+0.61
|
$336.34B 4.07B USD | $1.64M 19.81K USD | $610.65 7.39 USD | $624.65 7.56 USD | $336.34B 4.07B USD | 94.01 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $582.85 7.05 USD |
+5.56
|
$301.25B 3.64B USD | $3.33M 40.24K USD | $552.5 6.68 USD | $589.95 7.14 USD | $301.25B 3.64B USD | 95.08 | $6.13 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $668.5 8.09 USD |
-1.01
|
$267.55B 3.24B USD | $295.38K 3.57K USD | $666.45 8.06 USD | $684 8.28 USD | $267.55B 3.24B USD | 69.70 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $647.4 7.83 USD |
+0.99
|
$260.1B 3.15B USD | $236.26K 2.86K USD | $639.9 7.74 USD | $648.65 7.85 USD | $260.1B 3.15B USD | 52.33 | $12.37 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,492.4 18.06 USD |
+0.26
|
$242.74B 2.94B USD | $811.23K 9.81K USD | $1,482 17.93 USD | $1,547.4 18.72 USD | $242.74B 2.94B USD | 0 | -$2.98 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $858.95 10.39 USD |
-0.37
|
$153.85B 1.86B USD | $364.28K 4.41K USD | $853.25 10.32 USD | $868.55 10.51 USD | $153.85B 1.86B USD | 8.16 | $105.26 1.27 USD | |
| Granules India Limited GRANULES.NS | $527.35 6.38 USD |
+1.12
|
$127.92B 1.55B USD | $573.87K 6.94K USD | $511.8 6.19 USD | $528.45 6.39 USD | $127.92B 1.55B USD | 25.47 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.8 3.11 USD |
-1.74
|
$116.37B 1.41B USD | $748.88K 9.06K USD | $255.9 3.1 USD | $263 3.18 USD | $116.37B 1.41B USD | 30.60 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $964.2 11.67 USD |
+0.14
|
$98.96B 1.2B USD | $123.97K 1.5K USD | $952.05 11.52 USD | $973.95 11.78 USD | $98.96B 1.2B USD | 69.06 | $13.96 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $790.75 9.57 USD |
+0.12
|
$72.88B 881.7M USD | $315.85K 3.82K USD | $780.15 9.44 USD | $796.05 9.63 USD | $72.88B 881.7M USD | 21.21 | $37.28 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $234.28 2.83 USD |
-1.5
|
$51.2B 619.43M USD | $928K 11.23K USD | $224.29 2.71 USD | $239.54 2.9 USD | $51.2B 619.43M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.83 1.9 USD |
-19.65
|
$51B 617.07M USD | $17.33M 209.69K USD | $156.14 1.89 USD | $185 2.24 USD | $51B 617.07M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192.3 2.33 USD |
-0.06
|
$48.05B 581.37M USD | $472.22K 5.71K USD | $190.07 2.3 USD | $195.99 2.37 USD | $48.05B 581.37M USD | 226.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $378.95 4.58 USD |
+0.85
|
$46.77B 565.82M USD | $196.35K 2.38K USD | $376.05 4.55 USD | $382.5 4.63 USD | $46.77B 565.82M USD | 51.48 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.65 5.73 USD |
+2.08
|
$43.23B 523.01M USD | $459.62K 5.56K USD | $462.8 5.6 USD | $477.4 5.78 USD | $43.23B 523.01M USD | 25.84 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $264.75 3.2 USD |
-2.05
|
$41.58B 503.02M USD | $496.61K 6.01K USD | $262.5 3.18 USD | $277.7 3.36 USD | $41.58B 503.02M USD | 1203.40 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.81 0.77 USD |
-1.19
|
$34.96B 423.02M USD | $3.46M 41.81K USD | $62.66 0.76 USD | $64.92 0.79 USD | $34.96B 423.02M USD | 29.00 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.77 0.77 USD |
-1.18
|
$34.94B 422.75M USD | $158.28K 1.91K USD | $62.68 0.76 USD | $65 0.79 USD | $34.94B 422.75M USD | 28.98 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.66 1.34 USD |
+0.52
|
$28.42B 343.78M USD | $279.64K 3.38K USD | $109.51 1.32 USD | $111.49 1.35 USD | $28.42B 343.78M USD | 9.14 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.54 1.05 USD |
-1.28
|
$25.43B 307.71M USD | $1.08M 13.12K USD | $83.15 1.01 USD | $88.4 1.07 USD | $25.43B 307.71M USD | 25.15 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.76 0.67 USD |
+0.41
|
$21.31B 257.87M USD | $6.93M 83.85K USD | $54.21 0.66 USD | $56.24 0.68 USD | $21.31B 257.87M USD | 27.06 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.83 0.25 USD |
-1.79
|
$19.58B 236.89M USD | $792.43K 9.59K USD | $20.35 0.25 USD | $21.55 0.26 USD | $19.58B 236.89M USD | 36.54 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.96 1.61 USD |
-0.15
|
$14.01B 169.5M USD | $204.25K 2.47K USD | $131 1.58 USD | $134.83 1.63 USD | $14.01B 169.5M USD | 16.72 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.36 0.29 USD |
+0.41
|
$5.46B 66.09M USD | $888.92K 10.75K USD | $23.71 0.29 USD | $24.57 0.3 USD | $5.46B 66.09M USD | 32.47 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.92 0.16 USD |
+3.44
|
$1.69B 20.39M USD | $407.04K 4.92K USD | $12.51 0.15 USD | $13 0.16 USD | $1.69B 20.39M USD | 215.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,665.25 20.15 USD |
-0.14
|
$4T 48.34B USD | $80.81K 977.61 USD | $1,648.2 19.94 USD | $1,669.25 20.2 USD | $4T 48.34B USD | 36.57 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,617.45 80.06 USD |
+1.34
|
$1.76T 21.25B USD | $7.25K 87.75 USD | $6,513.9 78.81 USD | $6,648 80.43 USD | $1.76T 21.25B USD | 80.42 | $82.28 1 USD | |
| Cipla Limited CIPLA.BO | $1,472.2 17.81 USD |
-0.04
|
$1.19T 14.39B USD | $16.48K 199.34 USD | $1,467 17.75 USD | $1,488.25 18.01 USD | $1.19T 14.39B USD | 22.56 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,147.75 13.89 USD |
+0.76
|
$1.12T 13.5B USD | $23.32K 282.18 USD | $1,135 13.73 USD | $1,153.9 13.96 USD | $1.12T 13.5B USD | 103.86 | $11.05 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,137.1 37.95 USD |
+0.07
|
$1.06T 12.85B USD | $364.19K 4.41K USD | $3,108.8 37.61 USD | $3,156.6 38.19 USD | $1.06T 12.85B USD | 55.59 | $56.43 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,135.1 37.93 USD |
+0.02
|
$1.06T 12.84B USD | $1.76K 21.29 USD | $3,109.1 37.61 USD | $3,156.2 38.18 USD | $1.06T 12.84B USD | 55.56 | $56.42 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,252.15 15.15 USD |
+0.28
|
$1.04T 12.6B USD | $45.08K 545.42 USD | $1,246.65 15.08 USD | $1,266 15.32 USD | $1.04T 12.6B USD | 18.46 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,857 82.96 USD |
+0.74
|
$986.75B 11.94B USD | $21.91K 265.12 USD | $6,775 81.97 USD | $6,866.55 83.07 USD | $986.75B 11.94B USD | 68.06 | $100.74 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,855 82.93 USD |
+0.62
|
$985.65B 11.92B USD | $629.51K 7.62K USD | $6,772 81.93 USD | $6,868 83.09 USD | $985.65B 11.92B USD | 67.98 | $100.83 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,943 23.51 USD |
-0.57
|
$887.36B 10.74B USD | $15.8K 191.2 USD | $1,934.55 23.4 USD | $1,969.4 23.83 USD | $887.36B 10.74B USD | 27.09 | $71.72 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,295 378.62 USD |
+0.51
|
$665B 8.05B USD | $13.33K 161.32 USD | $31,045 375.59 USD | $31,620 382.55 USD | $665B 8.05B USD | 46.96 | $666.29 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,282.7 378.47 USD |
+0.71
|
$664.74B 8.04B USD | $199 2.41 USD | $31,150 376.86 USD | $31,400 379.89 USD | $664.74B 8.04B USD | 47.06 | $664.71 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.7 13.78 USD |
-0.48
|
$661.36B 8B USD | $14.06K 170.09 USD | $1,136.9 13.75 USD | $1,151 13.93 USD | $661.36B 8B USD | 19.02 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,867.4 58.89 USD |
-2.51
|
$582.4B 7.05B USD | $1.86M 22.51K USD | $4,855.1 58.74 USD | $4,987.15 60.34 USD | $582.4B 7.05B USD | 26.85 | $181.24 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,868.5 58.9 USD |
-2.56
|
$582.1B 7.04B USD | $708.91K 8.58K USD | $4,857.5 58.77 USD | $4,988 60.35 USD | $582.1B 7.04B USD | 26.91 | $180.87 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,427.35 41.47 USD |
+6.32
|
$580.61B 7.02B USD | $12.98K 157.01 USD | $3,241.05 39.21 USD | $3,449.2 41.73 USD | $580.61B 7.02B USD | 62.54 | $54.8 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,420 41.38 USD |
+5.39
|
$579.37B 7.01B USD | $269.41K 3.26K USD | $3,238.8 39.18 USD | $3,455.9 41.81 USD | $579.37B 7.01B USD | 62.36 | $54.84 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $738.55 8.94 USD |
+1.23
|
$557.57B 6.75B USD | $33.23K 402.05 USD | $724 8.76 USD | $745.4 9.02 USD | $557.57B 6.75B USD | 71.77 | $10.29 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,515.15 18.33 USD |
+0.1
|
$427.58B 5.17B USD | $12.12K 146.61 USD | $1,500.8 18.16 USD | $1,521.5 18.41 USD | $427.58B 5.17B USD | 40.86 | $37.08 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $336.25 4.07 USD |
-0.24
|
$402.85B 4.87B USD | $55.54K 671.89 USD | $333.2 4.03 USD | $337.95 4.09 USD | $402.85B 4.87B USD | 39.74 | $8.46 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,397.75 16.91 USD |
-0.17
|
$354.61B 4.29B USD | $7.3K 88.31 USD | $1,385 16.76 USD | $1,430 17.3 USD | $354.61B 4.29B USD | 39.77 | $35.14 0.43 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,395.9 16.89 USD |
-0.3
|
$354.16B 4.28B USD | $278.04K 3.36K USD | $1,385 16.76 USD | $1,426.2 17.25 USD | $354.16B 4.28B USD | 39.72 | $35.14 0.43 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,738.8 21.04 USD |
-0.78
|
$353.23B 4.27B USD | $7.93K 95.96 USD | $1,722.7 20.84 USD | $1,776.6 21.49 USD | $353.23B 4.27B USD | 44.69 | $38.9 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $623.2 7.54 USD |
+0.63
|
$336.26B 4.07B USD | $36.34K 439.62 USD | $611.05 7.39 USD | $624.65 7.56 USD | $336.26B 4.07B USD | 93.99 | $6.63 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.1 31.3 USD |
+1.1
|
$323.16B 3.91B USD | $2.56K 30.95 USD | $2,562.55 31 USD | $2,614.5 31.63 USD | $323.16B 3.91B USD | 35.22 | $73.44 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,586.4 31.29 USD |
+1.06
|
$323.07B 3.91B USD | $64.12K 775.71 USD | $2,551.9 30.87 USD | $2,619.9 31.7 USD | $323.07B 3.91B USD | 35.21 | $73.45 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $582.9 7.05 USD |
+5.56
|
$301.25B 3.64B USD | $253.19K 3.06K USD | $552.05 6.68 USD | $589.25 7.13 USD | $301.25B 3.64B USD | 95.08 | $6.13 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,625.4 19.66 USD |
+2.3
|
$267.79B 3.24B USD | $112.38K 1.36K USD | $1,588.4 19.22 USD | $1,638 19.82 USD | $267.79B 3.24B USD | 38.02 | $42.74 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,623.7 19.64 USD |
+1.88
|
$267.51B 3.24B USD | $9.07K 109.77 USD | $1,589 19.22 USD | $1,637.9 19.82 USD | $267.51B 3.24B USD | 38.01 | $42.71 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $668.15 8.08 USD |
-1.08
|
$267.35B 3.23B USD | $19.31K 233.67 USD | $666.45 8.06 USD | $683.5 8.27 USD | $267.35B 3.23B USD | 69.67 | $9.59 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,698.2 20.55 USD |
+0.38
|
$264.68B 3.2B USD | $121.19K 1.47K USD | $1,680.3 20.33 USD | $1,706.7 20.65 USD | $264.68B 3.2B USD | 40.80 | $41.62 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.45 20.54 USD |
+0.42
|
$264.57B 3.2B USD | $1.1K 13.31 USD | $1,682.9 20.36 USD | $1,704.95 20.63 USD | $264.57B 3.2B USD | 40.82 | $41.58 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,750.5 69.57 USD |
+1
|
$263.07B 3.18B USD | $45.11K 545.74 USD | $5,670.5 68.6 USD | $5,799 70.16 USD | $263.07B 3.18B USD | 34.23 | $167.96 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,750.2 69.57 USD |
+0.95
|
$263.06B 3.18B USD | $3.27K 39.57 USD | $5,680 68.72 USD | $5,792 70.07 USD | $263.06B 3.18B USD | 34.22 | $168.03 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $646.8 7.83 USD |
+1.14
|
$259.86B 3.14B USD | $11.24K 135.92 USD | $640 7.74 USD | $648.05 7.84 USD | $259.86B 3.14B USD | 52.41 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,492.55 18.06 USD |
+0.17
|
$242.52B 2.93B USD | $68.89K 833.47 USD | $1,482.5 17.94 USD | $1,547 18.72 USD | $242.52B 2.93B USD | 0 | -$2.98 -0.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,850.4 34.49 USD |
+0.94
|
$238.15B 2.88B USD | $109.94K 1.33K USD | $2,823.1 34.15 USD | $2,864 34.65 USD | $238.15B 2.88B USD | 48.76 | $58.45 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,847.05 34.44 USD |
+0.83
|
$237.89B 2.88B USD | $1.64K 19.82 USD | $2,825 34.18 USD | $2,858.45 34.58 USD | $237.89B 2.88B USD | 48.70 | $58.45 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,493.5 114.86 USD |
+1.68
|
$237.34B 2.87B USD | $618.2K 7.48K USD | $9,250 111.91 USD | $10,033 121.38 USD | $237.34B 2.87B USD | 203.37 | $46.68 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,487.5 114.78 USD |
+1.64
|
$237.19B 2.87B USD | $25.86K 312.91 USD | $9,265 112.09 USD | $10,023.25 121.26 USD | $237.19B 2.87B USD | 203.28 | $46.67 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,237.3 27.07 USD |
-0.58
|
$226.7B 2.74B USD | $114.46K 1.38K USD | $2,210 26.74 USD | $2,258 27.32 USD | $226.7B 2.74B USD | 65.41 | $34.2 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.4 27.06 USD |
-0.56
|
$226.61B 2.74B USD | $3.33K 40.34 USD | $2,211 26.75 USD | $2,250 27.22 USD | $226.61B 2.74B USD | 65.41 | $34.19 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,605 19.42 USD |
+0.08
|
$218.71B 2.65B USD | $91.14K 1.1K USD | $1,585.8 19.19 USD | $1,620 19.6 USD | $218.71B 2.65B USD | 62.16 | $25.82 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,603.8 19.4 USD |
-0.06
|
$218.41B 2.64B USD | $4.28K 51.82 USD | $1,570.9 19.01 USD | $1,618.9 19.59 USD | $218.41B 2.64B USD | 62.06 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $981.6 11.88 USD |
+1.74
|
$192.95B 2.33B USD | $1.94K 23.49 USD | $969.15 11.73 USD | $989 11.97 USD | $192.95B 2.33B USD | 33.02 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $981.4 11.87 USD |
+1.63
|
$192.91B 2.33B USD | $70.49K 852.85 USD | $966.8 11.7 USD | $989.9 11.98 USD | $192.91B 2.33B USD | 33.09 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,160 14.03 USD |
-1.25
|
$183.74B 2.22B USD | $95.93K 1.16K USD | $1,151.1 13.93 USD | $1,169.8 14.15 USD | $183.74B 2.22B USD | 21.94 | $52.86 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,158.15 14.01 USD |
-1.14
|
$183.45B 2.22B USD | $3.84K 46.51 USD | $1,152.4 13.94 USD | $1,172.95 14.19 USD | $183.45B 2.22B USD | 21.92 | $52.83 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,158.7 26.12 USD |
-0.47
|
$164.09B 1.99B USD | $56.3K 681.15 USD | $2,147.3 25.98 USD | $2,179.9 26.37 USD | $164.09B 1.99B USD | 30.71 | $70.28 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.8 10.39 USD |
-0.3
|
$153.82B 1.86B USD | $20.96K 253.58 USD | $853.4 10.32 USD | $868.25 10.5 USD | $153.82B 1.86B USD | 8.15 | $105.26 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,796.1 142.71 USD |
-0.1
|
$151.34B 1.83B USD | $838 10.14 USD | $11,600 140.34 USD | $11,863.9 143.53 USD | $151.34B 1.83B USD | 58.08 | $203.09 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,793 142.68 USD |
-0.22
|
$151.3B 1.83B USD | $20.28K 245.33 USD | $11,571 139.99 USD | $11,868 143.58 USD | $151.3B 1.83B USD | 58.01 | $203.29 2.46 USD | |
| Sanofi India Limited SANOFI.NS | $6,181 74.78 USD |
-0.64
|
$142.35B 1.72B USD | $4.49K 54.29 USD | $6,170 74.65 USD | $6,244.5 75.55 USD | $142.35B 1.72B USD | 39.42 | $156.77 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,172.8 74.68 USD |
-0.71
|
$142.16B 1.72B USD | $92 1.11 USD | $6,164.5 74.58 USD | $6,226.15 75.33 USD | $142.16B 1.72B USD | 39.40 | $156.67 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $527.35 6.38 USD |
+1.11
|
$127.91B 1.55B USD | $28.15K 340.6 USD | $512 6.19 USD | $529 6.4 USD | $127.91B 1.55B USD | 25.46 | $20.71 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $256.95 3.11 USD |
-1.48
|
$116.69B 1.41B USD | $31.84K 385.15 USD | $255.95 3.1 USD | $263.05 3.18 USD | $116.69B 1.41B USD | 30.58 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $731.35 8.85 USD |
+2.44
|
$115.65B 1.4B USD | $336.85K 4.08K USD | $707 8.55 USD | $735.5 8.9 USD | $115.65B 1.4B USD | 46.14 | $15.85 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $730.95 8.84 USD |
+2.45
|
$115.58B 1.4B USD | $14.03K 169.7 USD | $707.5 8.56 USD | $733.75 8.88 USD | $115.58B 1.4B USD | 46.14 | $15.84 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $909.6 11 USD |
-0.91
|
$108.87B 1.32B USD | $194.27K 2.35K USD | $906.35 10.97 USD | $935 11.31 USD | $108.87B 1.32B USD | 72.88 | $12.48 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}