Trang kết quả 36 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE ESF.VI | $47.67 52.11 USD |
+0.55
|
$9.13B 9.98B USD | $0 0 USD | $47.67 52.11 USD | $47.67 52.11 USD | $9.13B 9.98B USD | 30.36 | $1.57 1.72 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
-2.24
|
$9.08B 9.93B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.08B 9.93B USD | 12.50 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
-2.68
|
$9.04B 9.88B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.04B 9.88B USD | 11.59 | $0.25 0.27 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$166.75B 9.87B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $166.75B 9.87B USD | 101.02 | $9.8 0.58 USD | |
| Eurofins Scientific SE ESF0.F | $47.1 51.49 USD |
-0.23
|
$9.02B 9.86B USD | $373 407.74 USD | $47.1 51.49 USD | $47.1 51.49 USD | $9.02B 9.86B USD | 29.99 | $1.57 1.72 USD | |
| Pro Medicus Limited PMC.F | $85 92.92 USD |
-1.16
|
$8.94B 9.78B USD | $105 114.78 USD | $85 92.92 USD | $85 92.92 USD | $8.94B 9.78B USD | 207.31 | $0.41 0.45 USD | |
| Eurofins Scientific SE ERFSF | $51 — |
0
|
$9.77B — | $1.8K — | $51 — | $51.55 — | $9.77B — | 30.35 | $1.68 — | |
| Teleflex Incorporated TBH.F | $185 202.23 USD |
+1.09
|
$8.89B 9.72B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.89B 9.72B USD | 31.67 | $5.84 6.38 USD | |
| AptarGroup, Inc. AGT.F | $133.5 145.93 USD |
-0.67
|
$8.85B 9.67B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $8.85B 9.67B USD | 30.68 | $4.35 4.76 USD | |
| Globus Medical, Inc. GM0N.F | $63.5 69.41 USD |
+1.6
|
$8.72B 9.53B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.72B 9.53B USD | 124.50 | $0.51 0.56 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$9.4B — | $100 — | $7.81 — | $7.81 — | $9.4B — | 11.00 | $0.71 — | |
| Ramsay Health Care Limited RHCPA.AX | $105.59 69.89 USD |
+0.03
|
$14.2B 9.4B USD | $1.18K 777.68 USD | $105.56 69.87 USD | $105.8 70.02 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.98 27.31 USD |
+0.32
|
$8.52B 9.31B USD | $1 1.09 USD | $24.84 27.15 USD | $25.16 27.5 USD | $8.52B 9.31B USD | 44.60 | $0.56 0.61 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.6 17.05 USD |
-1.89
|
$8.43B 9.21B USD | $16 17.49 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.43B 9.21B USD | 17.33 | $0.9 0.98 USD | |
| Kyowa Kirin KYKOF | $17 — |
0
|
$9.2B — | $127 — | $17 — | $17 — | $9.2B — | 17.52 | $0.97 — | |
| Qiagen N.V. QIA.F | $37.93 41.46 USD |
-0.65
|
$8.41B 9.2B USD | $152 166.16 USD | $38 41.54 USD | $38.05 41.59 USD | $8.41B 9.2B USD | 26.70 | $1.42 1.55 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.65 18.2 USD |
+0.54
|
$8.34B 9.11B USD | $300 327.94 USD | $16.65 18.2 USD | $16.65 18.2 USD | $8.34B 9.11B USD | 0 | -$2.47 -2.7 USD | |
| Pro Medicus PMCUF | $87.05 — |
0
|
$9.09B — | $25 — | $87.05 — | $87.05 — | $9.09B — | 193.44 | $0.45 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,416.6 26.04 USD |
+86.84
|
$3.25T 9B USD | $2.14K 5.92 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $3.25T 9B USD | 13.70 | $686.95 1.9 USD | |
| Raia Drogasil RADLY | $4.45 — |
0
|
$8.99B — | $100 — | $4.45 — | $4.45 — | $8.99B — | 40.45 | $0.11 — | |
| JD Health International Inc. 8ZN.F | $2.56 2.8 USD |
-7.25
|
$8.17B 8.93B USD | $420 459.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.17B 8.93B USD | 28.44 | $0.09 0.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.34 1.46 USD |
-1.47
|
$8.05B 8.8B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.05B 8.8B USD | 10.30 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.75B — | $2.3K — | $1.47 — | $1.47 — | $8.75B — | 10.50 | $0.14 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Lupin Limited LUPIN.BO | $1,580.45 19.12 USD |
-0.25
|
$720.55B 8.72B USD | $30.34K 367.04 USD | $1,576 19.07 USD | $1,601.6 19.38 USD | $720.55B 8.72B USD | 37.78 | $41.83 0.51 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
0
|
$7.95B 8.69B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.95B 8.69B USD | 22.05 | $3.56 3.89 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$8.66B — | $135.21K — | $2.77 — | $2.8 — | $8.66B — | 7.00 | $0.4 — | |
| Exact Sciences Corporation EXK.F | $40.82 44.62 USD |
+3.41
|
$7.86B 8.6B USD | $20 21.86 USD | $40.82 44.62 USD | $40.82 44.62 USD | $7.86B 8.6B USD | 0 | -$1.22 -1.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.64 5.07 USD |
+2.65
|
$7.86B 8.6B USD | $130 142.11 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.86B 8.6B USD | 0 | -$0.08 -0.08 USD | |
| Sonic Healthcare Limited SAB.F | $16.21 17.72 USD |
+0.4
|
$7.86B 8.59B USD | $70 76.52 USD | $16.21 17.72 USD | $16.21 17.72 USD | $7.86B 8.59B USD | 24.56 | $0.66 0.72 USD | |
| Henry Schein, Inc. HSIC.VI | $60.28 65.89 USD |
-1.02
|
$7.72B 8.44B USD | $0 0 USD | $60.28 65.89 USD | $60.28 65.89 USD | $7.72B 8.44B USD | 21.84 | $2.76 3.02 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.55 14.4 USD |
-0.83
|
$696.67B 8.43B USD | $30.76K 372.08 USD | $1,183.9 14.32 USD | $1,212.05 14.66 USD | $696.67B 8.43B USD | 21.99 | $54.14 0.66 USD | |
| Henry Schein, Inc. HS2.F | $60.04 65.63 USD |
-2.47
|
$7.69B 8.4B USD | $500 546.57 USD | $60.04 65.63 USD | $60.04 65.63 USD | $7.69B 8.4B USD | 21.59 | $2.78 3.04 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
+0.81
|
$7.69B 8.4B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.69B 8.4B USD | 28.80 | $17.36 18.98 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.43 2.66 USD |
-1.58
|
$7.68B 8.39B USD | $2.1K 2.3K USD | $2.43 2.66 USD | $2.43 2.66 USD | $7.68B 8.39B USD | 6.57 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.1 13.23 USD |
-1.63
|
$7.67B 8.39B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.67B 8.39B USD | 6.50 | $1.86 2.03 USD | |
| Ascendis Pharma A/S A1SN34.SA | $45.1 9.14 USD |
0
|
$41.32B 8.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.32B 8.38B USD | 0 | -$51.79 -10.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $70 76.52 USD |
0
|
$7.63B 8.34B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $7.63B 8.34B USD | 0 | -$4 -4.3 USD | |
| Legend Biotech Corporation 9LB.F | $41.4 45.26 USD |
-0.48
|
$7.59B 8.3B USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.59B 8.3B USD | 0 | -$2.41 -2.6 USD | |
| Vaxcyte, Inc. 5VA.F | $69 75.43 USD |
-0.72
|
$7.57B 8.28B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $7.57B 8.28B USD | 0 | -$4 -4.3 USD | |
| Innovent Biologics IVBXF | $5.09 — |
+3.46
|
$8.26B — | $200 — | $5.08 — | $5.09 — | $8.26B — | 0 | -$0.09 — | |
| Amplifon S.p.A. AXNA.F | $33.25 36.35 USD |
-0.45
|
$7.53B 8.23B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.53B 8.23B USD | 46.83 | $0.71 0.78 USD | |
| Amplifon S.p.A. AMP.VI | $33.11 36.19 USD |
-0.99
|
$7.49B 8.19B USD | $0 0 USD | $33.11 36.19 USD | $33.11 36.19 USD | $7.49B 8.19B USD | 46.63 | $0.71 0.78 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
0
|
$7.43B 8.12B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.43B 8.12B USD | 0 | -$9.98 -10.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $256.9 280.83 USD |
-0.85
|
$7.37B 8.05B USD | $5 5.47 USD | $256.9 280.83 USD | $256.9 280.83 USD | $7.37B 8.05B USD | 0 | -$9.98 -10.9 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$7.96B — | $7 — | $282 — | $283.45 — | $7.96B — | 0 | -$10.69 — | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$7.96B — | $262 — | $8.62 — | $9.89 — | $7.96B — | 58.17 | $0.17 — | |
| M3 MTHRF | $10.83 — |
0
|
$7.87B — | $200 — | $10.83 — | $10.83 — | $7.87B — | 25.78 | $0.42 — | |
| Zealand Pharma A/S ZLDPF | $125 — |
-1.15
|
$7.84B — | $490 — | $125 — | $127.88 — | $7.84B — | 0 | -$1.78 — | |
| Roivant Sciences Ltd. 87S.F | $9.43 10.31 USD |
-2.16
|
$7.14B 7.81B USD | $500 546.57 USD | $9.43 10.31 USD | $9.43 10.31 USD | $7.14B 7.81B USD | 1.93 | $4.88 5.33 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.3699 — |
+16.05
|
$7.8B — | $1.89K — | $0.3699 — | $0.3699 — | $7.8B — | 36.54 | $0.01 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
-2.82
|
$7.14B 7.8B USD | $17.65K 19.29K USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.14B 7.8B USD | 15.17 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
-2.99
|
$7.13B 7.8B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.13B 7.8B USD | 15.59 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-1.59
|
$7.08B 7.74B USD | $1K 1.09K USD | $124 135.55 USD | $124 135.55 USD | $7.08B 7.74B USD | 0 | -$8.87 -9.6 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $66 72.15 USD |
-4.35
|
$6.97B 7.62B USD | $35 38.26 USD | $66 72.15 USD | $66 72.15 USD | $6.97B 7.62B USD | 0 | -$1.08 -1.1 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.6B — | $209 — | $8.02 — | $8.21 — | $7.6B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$127.22B 7.53B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $127.22B 7.53B USD | 72.98 | $26.58 1.57 USD | |
| Repligen Corporation RGN.F | $117.15 128.06 USD |
+3.13
|
$6.83B 7.47B USD | $50 54.66 USD | $117.15 128.06 USD | $117.15 128.06 USD | $6.83B 7.47B USD | 468.60 | $0.25 0.27 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
0
|
$6.73B 7.35B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.73B 7.35B USD | 89.53 | $0.86 0.94 USD | |
| Ramsay Health Care Limited RMY.F | $29 31.7 USD |
+0.69
|
$6.66B 7.28B USD | $1.58K 1.73K USD | $29 31.7 USD | $29 31.7 USD | $6.66B 7.28B USD | 51.78 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $6.9 7.54 USD |
+1.47
|
$6.59B 7.21B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.59B 7.21B USD | 49.28 | $0.14 0.15 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,960 60.01 USD |
+0.11
|
$595.33B 7.2B USD | $2.46K 29.73 USD | $4,933.85 59.69 USD | $5,034 60.9 USD | $595.33B 7.2B USD | 33.04 | $150.12 1.82 USD | |
| Masimo Corporation 3M4.F | $122.55 133.96 USD |
+0.33
|
$6.57B 7.18B USD | $152 166.16 USD | $122.55 133.96 USD | $122.55 133.96 USD | $6.57B 7.18B USD | 89.45 | $1.37 1.5 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,959.7 60 USD |
-0.28
|
$593.01B 7.17B USD | $280.12K 3.39K USD | $4,935.2 59.71 USD | $5,034.3 60.91 USD | $593.01B 7.17B USD | 33.02 | $150.2 1.82 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $44.44 48.58 USD |
-0.13
|
$6.5B 7.1B USD | $100 109.31 USD | $44.5 48.64 USD | $44.57 48.72 USD | $6.5B 7.1B USD | 0 | -$2.49 -2.7 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,557.5 333.4 USD |
-0.3
|
$585.58B 7.08B USD | $17.87K 216.15 USD | $27,426.1 331.81 USD | $27,866 337.13 USD | $585.58B 7.08B USD | 48.63 | $566.61 6.86 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,490 332.58 USD |
-0.53
|
$584.14B 7.07B USD | $499 6.04 USD | $27,435.05 331.92 USD | $27,884.95 337.36 USD | $584.14B 7.07B USD | 48.52 | $566.55 6.85 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.41B 7.01B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.41B 7.01B USD | 31.63 | $3.54 3.87 USD | |
| Carl Zeiss Meditec AG AFXA.F | $67 73.24 USD |
+3.08
|
$6.3B 6.88B USD | $45 49.19 USD | $67 73.24 USD | $67 73.24 USD | $6.3B 6.88B USD | 22.86 | $2.93 3.2 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.41 USD |
-4.33
|
$6.3B 6.88B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.3B 6.88B USD | 37.76 | $0.01 0.01 USD | |
| Penumbra, Inc. 0P8.F | $161.45 176.49 USD |
-0.55
|
$6.29B 6.88B USD | $8 8.75 USD | $161.45 176.49 USD | $161.45 176.49 USD | $6.29B 6.88B USD | 72.72 | $2.22 2.43 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.28 108.53 USD |
-1.51
|
$6.26B 6.84B USD | $1 1.09 USD | $99.24 108.48 USD | $99.28 108.53 USD | $6.26B 6.84B USD | 22.01 | $4.51 4.93 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.65 8.36 USD |
-4.37
|
$6.24B 6.82B USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.24B 6.82B USD | 51.00 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.41 USD |
-4.5
|
$6.21B 6.79B USD | $250 273.28 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.21B 6.79B USD | 37.32 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$6.79B — | $100 — | $0.4 — | $0.4199 — | $6.79B — | 42.20 | $0.01 — | |
| M3, Inc. 4YC.MU | $9 9.84 USD |
+0.56
|
$6.19B 6.77B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.19B 6.77B USD | 23.07 | $0.39 0.43 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.45 52.96 USD |
-0.72
|
$6.17B 6.74B USD | $5 5.47 USD | $48.77 53.31 USD | $48.8 53.34 USD | $6.17B 6.74B USD | 21.53 | $2.25 2.46 USD | |
| Sino Biopharmaceutical SBHMY | $6.78 — |
-5.83
|
$6.73B — | $1 — | $6.78 — | $6.78 — | $6.73B — | 24.21 | $0.28 — | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Exelixis, Inc. EX9.F | $20.68 22.61 USD |
+0.39
|
$6.11B 6.68B USD | $500 546.57 USD | $20.68 22.61 USD | $20.68 22.61 USD | $6.11B 6.68B USD | 33.90 | $0.61 0.67 USD | |
| Carl Zeiss Meditec AG AFX.VI | $68.2 74.55 USD |
-0.07
|
$6.1B 6.67B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $6.1B 6.67B USD | 23.27 | $2.93 3.2 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
-0.78
|
$6.07B 6.64B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.07B 6.64B USD | 8.14 | $1.56 1.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.6 13.77 USD |
-0.79
|
$6.07B 6.64B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.07B 6.64B USD | 8.07 | $1.56 1.71 USD | |
| Carl Zeiss Meditec AG AFX.F | $67.6 73.9 USD |
-1.74
|
$6.05B 6.61B USD | $341 372.76 USD | $67.6 73.9 USD | $68.05 74.39 USD | $6.05B 6.61B USD | 23.07 | $2.93 3.2 USD | |
| Blueprint Medicines Corporation 2L9.F | $95.56 104.46 USD |
-5.25
|
$5.98B 6.54B USD | $50 54.66 USD | $95.56 104.46 USD | $95.56 104.46 USD | $5.98B 6.54B USD | 0 | -$4.5 -4.9 USD | |
| Carl Zeiss Meditec AG CZMWY | $72.69 — |
+3
|
$6.5B — | $11 — | $72.69 — | $72.69 — | $6.5B — | 23.07 | $3.15 — | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $249 7.01 USD |
+1.22
|
$230.61B 6.49B USD | $2.29M 64.34K USD | $243 6.84 USD | $249 7.01 USD | $230.61B 6.49B USD | 33.87 | $7.35 0.21 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
-1.1
|
$5.91B 6.46B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.91B 6.46B USD | 0 | -$3.59 -3.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.89B 6.44B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.89B 6.44B USD | 7.37 | $0.32 0.35 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-2.88
|
$5.88B 6.43B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.88B 6.43B USD | 13.50 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.38 1.51 USD |
-3.18
|
$5.86B 6.41B USD | $208 227.37 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.86B 6.41B USD | 13.80 | $0.1 0.11 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $62.5 68.32 USD |
-0.79
|
$5.8B 6.34B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.8B 6.34B USD | 0 | -$0.12 -0.1 USD | |
| Ono Pharmaceutical OPHLF | $13.45 — |
0
|
$6.34B — | $306 — | $13.45 — | $13.45 — | $6.34B — | 8.05 | $1.67 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||