Trang kết quả 36 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
0
|
€1.79B 1.95B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.79B 1.95B USD | 0 | -€0.08 -0.08 USD | |
| JMDC Inc. 4483.T | ¥4,395 29.67 USD |
+3.29
|
¥287B 1.94B USD | ¥352K 2.38K USD | ¥4,240 28.62 USD | ¥4,460 30.11 USD | ¥287B 1.94B USD | 48.26 | ¥91 0.61 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
+2.65
|
€1.76B 1.92B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.92B USD | 38.55 | €2.01 2.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
0
|
€1.76B 1.92B USD | €100.00 109.31 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| Organon & Co. 7XP.F | €6.72 7.35 USD |
+2.21
|
€1.75B 1.91B USD | €1.14K 1.24K USD | €6.35 6.94 USD | €6.72 7.35 USD | €1.75B 1.91B USD | 4.07 | €1.65 1.8 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.74B 1.9B USD | 19.96 | €5.61 6.13 USD | |
| CanSino Biologics Inc. CJH.SG | €4.80 5.24 USD |
-2.95
|
€1.73B 1.9B USD | €0.00 0 USD | €4.80 5.24 USD | €4.80 5.24 USD | €1.73B 1.9B USD | 0 | -€0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €75.00 81.99 USD |
-0.66
|
€1.73B 1.9B USD | €100.00 109.31 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.73B 1.9B USD | 54.34 | €1.38 1.51 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €15.50 16.94 USD |
0
|
€1.72B 1.88B USD | €283.00 309.36 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.72B 1.88B USD | 15.50 | €1.00 1.09 USD | |
| Twist Bioscience Corporation 0ME.F | €26.15 28.59 USD |
-0.34
|
€1.71B 1.87B USD | €798.00 872.32 USD | €26.15 28.59 USD | €26.71 29.2 USD | €1.71B 1.87B USD | 0 | -€1.25 -1.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,946.10 23.54 USD |
-0.09
|
₹154.40B 1.87B USD | ₹69.73K 843.59 USD | ₹1,932.10 23.38 USD | ₹1,958.50 23.69 USD | ₹154.40B 1.87B USD | 25.22 | ₹77.14 0.93 USD | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+0.15
|
€1.70B 1.86B USD | €4.00 4.37 USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.70B 1.86B USD | 56.20 | €0.07 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.52 15.87 USD |
-3.71
|
€1.69B 1.85B USD | €35.00 38.26 USD | €14.52 15.87 USD | €14.52 15.87 USD | €1.69B 1.85B USD | 0 | -€0.55 -0.6 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹823.20 9.96 USD |
+3.82
|
₹152.52B 1.85B USD | ₹38.40K 464.55 USD | ₹795.15 9.62 USD | ₹828.75 10.03 USD | ₹152.52B 1.85B USD | 8.68 | ₹94.75 1.15 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,657 11.19 USD |
+4.12
|
¥270B 1.82B USD | ¥1M 9.24K USD | ¥1,605 10.83 USD | ¥1,660 11.21 USD | ¥270B 1.82B USD | 15.08 | ¥110 0.74 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.40 21.21 USD |
-1.02
|
€1.67B 1.82B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.67B 1.82B USD | 11.75 | €1.65 1.8 USD | |
| Certara, Inc. 700.HM | €7.22 7.89 USD |
+3.08
|
€1.66B 1.82B USD | €0.00 0 USD | €7.22 7.89 USD | €7.26 7.94 USD | €1.66B 1.82B USD | 120.29 | €0.06 0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
+7.22
|
€1.64B 1.8B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.64B 1.8B USD | 0 | -€2.93 -3.2 USD | |
| UFP Technologies, Inc. UFP.F | €211.40 231.09 USD |
+4.55
|
€1.63B 1.78B USD | €80.00 87.45 USD | €211.40 231.09 USD | €211.40 231.09 USD | €1.63B 1.78B USD | 28.41 | €7.44 8.13 USD | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Stoke Therapeutics, Inc. 0GT.F | €21.40 23.39 USD |
+12.04
|
€1.59B 1.74B USD | €454.00 496.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.59B 1.74B USD | 36.27 | €0.59 0.64 USD | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.71B — | $2.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.74 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
-3.48
|
€1.56B 1.71B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.71B USD | 14.70 | €1.51 1.65 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.50 6.95 USD |
+5
|
A$2.56B 1.69B USD | A$6.42K 4.25K USD | A$10.00 6.62 USD | A$10.50 6.95 USD | A$2.56B 1.69B USD | 7.89 | A$1.33 0.88 USD | |
| Fagron NV 0HNZ.IL | €20.95 22.9 USD |
+1.7
|
€1.54B 1.69B USD | €7.16K 7.82K USD | €20.85 22.79 USD | €21.00 22.96 USD | €1.54B 1.69B USD | 22.52 | €0.93 1.02 USD | |
| Granules India Limited GRANULES.BO | ₹542.20 6.56 USD |
+1.35
|
₹139.03B 1.68B USD | ₹17.85K 215.91 USD | ₹530.95 6.42 USD | ₹544.40 6.59 USD | ₹139.03B 1.68B USD | 27.46 | ₹19.74 0.24 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.18 2.38 USD |
-1.62
|
€1.54B 1.68B USD | €150.00 163.97 USD | €2.14 2.33 USD | €2.18 2.38 USD | €1.54B 1.68B USD | 0 | -€0.10 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | €11.60 12.68 USD |
+3.57
|
€1.53B 1.68B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.53B 1.68B USD | 16.33 | €0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.53B 1.68B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | |
| Faes Farma, S.A. 0K9H.IL | €4.53 4.95 USD |
+0.56
|
€1.53B 1.67B USD | €642.00 701.79 USD | €4.48 4.9 USD | €4.57 4.99 USD | €1.53B 1.67B USD | 16.16 | €0.28 0.31 USD | |
| Vimian Group AB (publ) 0V0.F | €2.79 3.05 USD |
+5.59
|
€1.53B 1.67B USD | €333.00 364.01 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.53B 1.67B USD | 39.91 | €0.07 0.08 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-0.66
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| Fagron NV 4A5.F | €20.65 22.57 USD |
+0.73
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | |
| Nipro Corporation 8086.T | ¥1,504 10.15 USD |
+1.08
|
¥245B 1.66B USD | ¥596K 4.02K USD | ¥1,490 10.05 USD | ¥1,518 10.25 USD | ¥245B 1.66B USD | 25.39 | ¥59 0.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.69 USD |
-0.77
|
€1.49B 1.63B USD | €7.00 7.65 USD | €1.53 1.68 USD | €1.55 1.69 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
+0.11
|
€1.48B 1.62B USD | €200.00 218.63 USD | €4.49 4.91 USD | €4.63 5.06 USD | €1.48B 1.62B USD | 51.34 | €0.09 0.1 USD | |
| Redcare Pharmacy SAEYY | $7.97 — |
+6.27
|
$1.60B — | $100.00 — | $7.97 — | $7.97 — | $1.60B — | 0 | -$0.20 — | |
| Phibro Animal Health Corporation PB8.F | €39.00 42.63 USD |
-0.51
|
€1.47B 1.6B USD | €75.00 81.99 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.47B 1.6B USD | 26.89 | €1.45 1.59 USD | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.15 | $2.26 — | |
| Ain Holdings Inc. 9627.T | ¥6,720 45.36 USD |
-0.68
|
¥236B 1.59B USD | ¥92K 622.38 USD | ¥6,711 45.3 USD | ¥6,870 46.37 USD | ¥236B 1.59B USD | 25.40 | ¥265 1.79 USD | |
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+0.14
|
€1.45B 1.58B USD | €4.40K 4.81K USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.45B 1.58B USD | 0 | -€0.30 -0.3 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,548 17.2 USD |
+5.29
|
¥234B 1.58B USD | ¥646K 4.36K USD | ¥2,496 16.85 USD | ¥2,580 17.41 USD | ¥234B 1.58B USD | 15.95 | ¥160 1.08 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
+3.55
|
€1.44B 1.58B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.44B 1.58B USD | 35.00 | €0.01 0.01 USD | |
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
+0.88
|
€1.44B 1.58B USD | €240.00 262.35 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | |
| Redcare Pharmacy NV SHOP.VI | €64.40 70.4 USD |
+0.23
|
€1.43B 1.57B USD | €0.00 0 USD | €64.40 70.4 USD | €66.25 72.42 USD | €1.43B 1.57B USD | 0 | -€1.74 -1.9 USD | |
| Redcare Pharmacy SHPPF | $77.70 — |
+8.98
|
$1.56B — | $100.00 — | $70.00 — | $70.00 — | $1.56B — | 0 | -$2.01 — | |
| Omnicell, Inc. OC9.F | €31.80 34.76 USD |
0
|
€1.43B 1.56B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.43B 1.56B USD | 85.94 | €0.37 0.4 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩40,700 30.72 USD |
+3.83
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.33 | $0.75 — | |
| Pharvaris N.V. 9EN.F | €22.00 24.05 USD |
+4.76
|
€1.41B 1.55B USD | €110.00 120.24 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.41B 1.55B USD | 0 | -€3.09 -3.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.50 3.83 USD |
-1.41
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Innoviva, Inc. HVE.F | €18.80 20.55 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.41B 1.54B USD | 13.05 | €1.44 1.57 USD | |
| Wave Life Sciences Ltd. 1U5.F | €6.55 7.16 USD |
+12.93
|
€1.40B 1.54B USD | €748.00 817.67 USD | €5.95 6.5 USD | €6.55 7.16 USD | €1.40B 1.54B USD | 0 | -€0.56 -0.6 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.35 -0.9 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Sihuan Pharmaceutical SHPHF | $0.10 — |
0
|
$1.52B — | $50.00 — | $0.24 — | $0.24 — | $1.52B — | 0 | $0.00 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,340 22.55 USD |
+1.09
|
¥225B 1.52B USD | ¥183K 1.23K USD | ¥3,316 22.38 USD | ¥3,364 22.71 USD | ¥225B 1.52B USD | 6.90 | ¥483 3.26 USD | |
| Nipro Corporation 5FA.F | €8.25 9.02 USD |
+0.61
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 24.99 | €0.33 0.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.56 1.71 USD |
-1.89
|
€1.39B 1.52B USD | €579.00 632.93 USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.39B 1.52B USD | 11.14 | €0.14 0.15 USD | |
| Ardelyx, Inc. 41X.F | €5.21 5.7 USD |
+8.04
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.21 5.7 USD | €5.21 5.7 USD | €1.37B 1.5B USD | 0 | -€0.20 -0.2 USD | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-2.92
|
€1.35B 1.48B USD | €526.00 574.99 USD | €3.72 4.07 USD | €3.95 4.31 USD | €1.35B 1.48B USD | 0 | -€0.60 -0.6 USD | |
| Pharma Mar, S.A. 0RC6.IL | €74.60 81.55 USD |
+4.08
|
€1.35B 1.47B USD | €1.14K 1.25K USD | €72.10 78.82 USD | €75.20 82.2 USD | €1.35B 1.47B USD | 67.20 | €1.11 1.21 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.96 20.73 USD |
+0.9
|
€1.35B 1.47B USD | €185.00 202.23 USD | €18.96 20.73 USD | €18.99 20.76 USD | €1.35B 1.47B USD | 90.28 | €0.21 0.23 USD | |
| Teladoc Health, Inc. 4LL.F | €6.54 7.15 USD |
+1.6
|
€1.34B 1.47B USD | €24.00 26.24 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.34B 1.47B USD | 0 | -€1.09 -1.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.13 6.71 USD |
+0.23
|
€1.33B 1.46B USD | €50.00 54.66 USD | €6.13 6.71 USD | €6.13 6.71 USD | €1.33B 1.46B USD | 0 | -€0.04 -0.04 USD | |
| Green Thumb Industries Inc. R9U2.F | €6.10 6.67 USD |
-6.94
|
€1.33B 1.45B USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.33B 1.45B USD | 40.66 | €0.15 0.16 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,858 12.55 USD |
+0.81
|
¥215B 1.45B USD | ¥397K 2.68K USD | ¥1,848 12.47 USD | ¥1,874 12.65 USD | ¥215B 1.45B USD | 17.59 | ¥106 0.71 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.06 — |
-3.94
|
$1.44B — | $4.00K — | $5.62 — | $5.62 — | $1.44B — | 6.48 | $0.78 — | |
| Clariane SE KO2.F | €3.41 3.73 USD |
-0.7
|
€1.32B 1.44B USD | €32.00 34.98 USD | €3.41 3.73 USD | €3.41 3.73 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | |
| MedinCell S.A. MEB.F | €30.66 33.52 USD |
+3.58
|
€1.32B 1.44B USD | €200.00 218.63 USD | €29.50 32.25 USD | €30.88 33.76 USD | €1.32B 1.44B USD | 0 | -€0.62 -0.6 USD | |
| Evotec SE EVT.VI | €5.37 5.87 USD |
+4.88
|
€1.31B 1.44B USD | €3.06K 3.34K USD | €5.28 5.78 USD | €5.41 5.91 USD | €1.31B 1.44B USD | 0 | -€0.90 -0.9 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$136.50 8.08 USD |
-1.8
|
MX$24.23B 1.43B USD | MX$22.00 1.3 USD | MX$136.50 8.08 USD | MX$136.50 8.08 USD | MX$24.23B 1.43B USD | 0 | -MX$23.17 -1.3 USD | |
| NovoCure Limited 038.F | €9.95 10.88 USD |
+5.25
|
€1.30B 1.43B USD | €304.00 332.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.30B 1.43B USD | 0 | -€1.39 -1.5 USD | |
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.34 6.93 USD |
-3.87
|
€1.30B 1.42B USD | €1.00 1.09 USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.30B 1.42B USD | 0 | -€0.09 -0.09 USD | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.42B — | $500.00 — | $1.20 — | $1.20 — | $1.42B — | 0 | -$0.04 — | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.18 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩162,400 122.59 USD |
+9.88
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,230 21.8 USD |
+0.31
|
¥209B 1.41B USD | ¥57K 383.42 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 13.30 | ¥243 1.64 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+4.48
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.29B 1.41B USD | 15.55 | €0.90 0.98 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,641 24.58 USD |
-3.98
|
¥208B 1.41B USD | ¥582K 3.93K USD | ¥3,575 24.13 USD | ¥3,741 25.25 USD | ¥208B 1.41B USD | 75.01 | ¥49 0.33 USD | |
| Evotec SE EVTA.F | €2.50 2.73 USD |
+2.46
|
€1.28B 1.4B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.28B 1.4B USD | 0 | -€0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
+2.73
|
€1.28B 1.4B USD | €245.00 267.82 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.28B 1.4B USD | 9.37 | €6.42 7.02 USD | |
| Precigen, Inc. I5X.F | €3.38 3.69 USD |
+1.14
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.38 3.69 USD | €3.40 3.72 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,415.00 0.09 USD |
-1.74
|
IDR 21.74T 1.39B USD | IDR 2.29M 146.36 USD | IDR 1,415.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 21.74T 1.39B USD | 50.14 | IDR 28.22 0.001 USD | |
| Pharma Mar, S.A. PMRA.F | €72.30 79.03 USD |
+0.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €1.26B 1.38B USD | 37.07 | €1.95 2.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
-3.16
|
€1.26B 1.37B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.37B USD | 14.57 | €0.21 0.23 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
0
|
€1.26B 1.37B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.26B 1.37B USD | 17.62 | €0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||