Trang kết quả 36 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.02 | $5.29 — | ||
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.71 — |
-3.52
|
$1.43B — | $100.00 — | $0.72 — | $0.72 — | $1.43B — | 35.71 | $0.02 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.15 12.87 USD |
+0.9
|
€1.23B 1.42B USD | €102.00 117.74 USD | €11.10 12.81 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 21.97 USD |
+0.77
|
¥210B 1.42B USD | ¥136K 916.69 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.70 | ¥256 1.73 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.26 1.46 USD |
-2.55
|
€1.23B 1.42B USD | €30.00 34.63 USD | €1.26 1.46 USD | €1.26 1.46 USD | €1.23B 1.42B USD | 0 | -€0.17 -0.1 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.6
|
IDR 22.11T 1.41B USD | IDR 4.86M 310.86 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 22.11T 1.41B USD | 16.02 | IDR 99.22 0.006 USD | ||
|
Cosmo
CMOPF
US
|
$82.20 — |
-0.96
|
$1.41B — | $100.00 — | $84.96 — | $84.96 — | $1.41B — | 0 | -$0.26 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
-3.2
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,350 20.64 USD |
-3.7
|
₩2T 1.4B USD | ₩104K 78.71 USD | ₩27,150 20.49 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹590.55 7.14 USD |
+8.17
|
₹115.50B 1.4B USD | ₹155.91K 1.89K USD | ₹549.05 6.64 USD | ₹599.00 7.25 USD | ₹115.50B 1.4B USD | 47.43 | ₹12.45 0.15 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
0
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.18 1.36 USD |
+8.85
|
€1.20B 1.38B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.18 1.36 USD | €1.20B 1.38B USD | 0 | -€0.24 -0.2 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
-6.25
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.16 20.96 USD |
-4.57
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.19B 1.37B USD | 72.64 | €0.25 0.29 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
-1.8
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.19B 1.37B USD | 14.72 | €4.62 5.33 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
0
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.80 6.57 USD |
+0.34
|
₹112.54B 1.36B USD | ₹24.43K 295.6 USD | ₹539.60 6.53 USD | ₹550.80 6.66 USD | ₹112.54B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.36 -0.7 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.49 5.18 USD |
-1.64
|
€1.16B 1.34B USD | €550.00 634.88 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.16B 1.34B USD | 22.42 | €0.20 0.23 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.51 9.82 USD |
-4.44
|
€1.16B 1.34B USD | €100.00 115.43 USD | €8.49 9.8 USD | €8.51 9.82 USD | €1.16B 1.34B USD | 0 | -€1.71 -1.9 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.43 7.42 USD |
-4.29
|
€1.16B 1.34B USD | €600.00 692.6 USD | €6.43 7.42 USD | €6.44 7.44 USD | €1.16B 1.34B USD | 0 | -€0.85 -0.9 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
-2.38
|
€1.16B 1.34B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
-3.03
|
₩2T 1.34B USD | ₩99K 74.52 USD | ₩39,800 30.04 USD | ₩41,950 31.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
+3.81
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.26 9.54 USD |
-6.05
|
€1.14B 1.32B USD | €20.00 23.09 USD | €8.26 9.54 USD | €8.26 9.54 USD | €1.14B 1.32B USD | 0 | -€11.27 -13.02 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,102 14.19 USD |
+0.72
|
¥193B 1.31B USD | ¥275K 1.85K USD | ¥2,084 14.07 USD | ¥2,115 14.28 USD | ¥193B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.13 — | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.13B 1.3B USD | €4.00 4.62 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.13B 1.3B USD | 8.37 | €0.16 0.18 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,646 11.11 USD |
+0.8
|
¥190B 1.28B USD | ¥768K 5.18K USD | ¥1,610 10.87 USD | ¥1,656 11.18 USD | ¥190B 1.28B USD | 16.52 | ¥100 0.67 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,835 25.89 USD |
+1.19
|
¥189B 1.27B USD | ¥137K 923.44 USD | ¥3,810 25.72 USD | ¥3,890 26.26 USD | ¥189B 1.27B USD | 36.00 | ¥106 0.72 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,372 36.26 USD |
+0.15
|
¥189B 1.27B USD | ¥137K 926.81 USD | ¥5,313 35.86 USD | ¥5,411 36.53 USD | ¥189B 1.27B USD | 10.92 | ¥492 3.32 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.15 8.25 USD |
-3.38
|
€1.10B 1.27B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.10B 1.27B USD | 0 | -€0.72 -0.8 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,050 54.34 USD |
+0.5
|
¥188B 1.27B USD | ¥160K 1.08K USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥188B 1.27B USD | 23.64 | ¥340 2.3 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.10B 1.26B USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.26B USD | 0 | -€0.14 -0.1 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
-2.9
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.20 | €2.03 2.34 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,207.55 75.1 USD |
-1.41
|
₹103.04B 1.25B USD | ₹175.00 2.12 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹103.04B 1.25B USD | 31.49 | ₹197.07 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,203.50 75.05 USD |
-1.61
|
₹102.97B 1.25B USD | ₹13.51K 163.47 USD | ₹6,198.00 74.99 USD | ₹6,399.00 77.42 USD | ₹102.97B 1.25B USD | 31.53 | ₹196.72 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,114.05 13.48 USD |
-0.19
|
₹102.69B 1.24B USD | ₹3.64K 44.09 USD | ₹1,104.20 13.36 USD | ₹1,149.40 13.91 USD | ₹102.69B 1.24B USD | 18.44 | ₹60.39 0.73 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.20 13.44 USD |
-0.45
|
₹102.42B 1.24B USD | ₹163.89K 1.98K USD | ₹1,104.00 13.36 USD | ₹1,149.80 13.91 USD | ₹102.42B 1.24B USD | 18.40 | ₹60.39 0.73 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.40 8.53 USD |
-1.91
|
SEK 12.59B 1.23B USD | SEK 4.33K 422.76 USD | SEK 85.80 8.38 USD | SEK 88.20 8.61 USD | SEK 12.59B 1.23B USD | 30.66 | SEK 2.85 0.28 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹837.00 10.13 USD |
+0.39
|
₹100.51B 1.22B USD | ₹9.78K 118.36 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹100.51B 1.22B USD | 45.83 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹836.20 10.12 USD |
+0.35
|
₹100.42B 1.21B USD | ₹130.31K 1.58K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹100.42B 1.21B USD | 45.81 | ₹18.25 0.22 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.75 8.94 USD |
-0.83
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.05B 1.21B USD | 0 | -€3.36 -3.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.20 21.01 USD |
-3.7
|
€1.05B 1.21B USD | €215.00 248.18 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.05B 1.21B USD | 0 | -€17.35 -20.02 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,727 18.41 USD |
-0.47
|
¥178B 1.2B USD | ¥641K 4.33K USD | ¥2,727 18.41 USD | ¥2,842 19.18 USD | ¥178B 1.2B USD | 26.61 | ¥102 0.69 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.04B 1.2B USD | 13.09 | €0.05 0.06 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.04B 1.2B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.04B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
+1.74
|
A$1.70B 1.19B USD | A$128.00 89.42 USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.25 — | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.03B 1.18B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.03B 1.18B USD | 9.27 | €3.84 4.43 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 116.80 11.4 USD |
+0.03
|
SEK 12.11B 1.18B USD | SEK 20.72K 2.02K USD | SEK 115.00 11.23 USD | SEK 116.80 11.4 USD | SEK 12.11B 1.18B USD | 28.34 | SEK 4.12 0.4 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.92 6.83 USD |
-0.77
|
€1.02B 1.18B USD | €21.00 24.24 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.02B 1.18B USD | 98.63 | €0.06 0.07 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,148 21.25 USD |
-0.79
|
¥175B 1.18B USD | ¥215K 1.45K USD | ¥3,128 21.11 USD | ¥3,172 21.41 USD | ¥175B 1.18B USD | 25.90 | ¥122 0.82 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.00 33.48 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.01B 1.16B USD | 38.66 | €0.75 0.87 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 132.60 12.94 USD |
+1.84
|
SEK 11.88B 1.16B USD | SEK 64.39K 6.29K USD | SEK 131.20 12.81 USD | SEK 132.60 12.94 USD | SEK 11.88B 1.16B USD | 37.14 | SEK 3.57 0.35 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.24 3.74 USD |
-4.51
|
€1.00B 1.16B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.60 49.17 USD |
+0.47
|
€994.51M 1.15B USD | €150.00 173.15 USD | €42.60 49.17 USD | €42.80 49.41 USD | €994.51M 1.15B USD | 23.15 | €1.84 2.12 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.85 5.6 USD |
-2.53
|
€993.49M 1.15B USD | €60.00 69.26 USD | €4.85 5.6 USD | €4.85 5.6 USD | €993.49M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-0.93
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.40 -1.6 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,051 13.84 USD |
+0.2
|
¥168B 1.14B USD | ¥257K 1.74K USD | ¥2,011 13.57 USD | ¥2,079 14.03 USD | ¥168B 1.14B USD | 0 | -¥174 -1.1 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.10 5.89 USD |
+0.99
|
€981.25M 1.13B USD | €50.00 57.72 USD | €5.10 5.89 USD | €5.10 5.89 USD | €981.25M 1.13B USD | 0 | -€0.92 -1.06 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
-0.59
|
¥167B 1.13B USD | ¥215K 1.45K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥167B 1.13B USD | 29.85 | ¥57 0.38 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 371.80 54.51 USD |
-2.26
|
DKK 7.68B 1.13B USD | DKK 38.00 5.57 USD | DKK 371.80 54.51 USD | DKK 371.80 54.51 USD | DKK 7.68B 1.13B USD | 36.23 | DKK 10.26 1.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.21
|
€973.06M 1.12B USD | €1.00K 1.15K USD | €15.55 17.95 USD | €15.62 18.03 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,010 27.07 USD |
+1.78
|
¥166B 1.12B USD | ¥96K 647.35 USD | ¥3,935 26.56 USD | ¥4,025 27.17 USD | ¥166B 1.12B USD | 12.10 | ¥331 2.24 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.11B — | $100.00 — | $5.50 — | $5.50 — | $1.11B — | 0 | -$0.21 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
0
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€27.44 31.67 USD |
+6.6
|
€947.78M 1.09B USD | €762.00 879.6 USD | €25.50 29.44 USD | €27.44 31.67 USD | €947.78M 1.09B USD | 40.35 | €0.68 0.78 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.60 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹2.31K 27.98 USD | ₹603.50 7.3 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 617.95 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹605.10 7.32 USD |
-1.67
|
₹90.34B 1.09B USD | ₹153.20K 1.85K USD | ₹600.00 7.26 USD | ₹623.00 7.54 USD | ₹90.34B 1.09B USD | 617.44 | ₹0.98 0.01 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.34 31.56 USD |
+4.43
|
€944.32M 1.09B USD | €872.00 1.01K USD | €25.80 29.78 USD | €27.50 31.74 USD | €944.32M 1.09B USD | 40.20 | €0.68 0.78 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.71 13.52 USD |
-3.46
|
€941.30M 1.09B USD | €10.00 11.54 USD | €11.71 13.52 USD | €11.71 13.52 USD | €941.30M 1.09B USD | 15.01 | €0.78 0.9 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.20 12.93 USD |
-1.75
|
€939.02M 1.08B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €939.02M 1.08B USD | 0 | -€3.06 -3.5 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
+0.14
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.66 3.07 USD |
-2.21
|
€934.56M 1.08B USD | €101.00 116.59 USD | €2.66 3.07 USD | €2.66 3.07 USD | €934.56M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€28.80 33.24 USD |
0
|
€934.09M 1.08B USD | €12.00 13.85 USD | €28.80 33.24 USD | €28.80 33.24 USD | €934.09M 1.08B USD | 16.00 | €1.80 2.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||